RNS Number : 5261J
Centrica PLC
01 December 2025
 

Transactions in own shares

 

Centrica plc

 

1 December 2025

 

Centrica plc announces that it purchased on 28 November 2025 (through J.P. Morgan Securities plc JPM) 1,136,288 Centrica plc ordinary shares of 6 14/81 pence each at a price of 170.8506 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 103,181,998 ordinary shares at a cost (excluding dealing and associated costs) of £176,086,712.21.

 

Following the above purchase, Centrica plc holds 452,084,395 ordinary shares in treasury, and has 4,648,522,819 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

28 November 2025

 

 

Number of ordinary shares purchased:

1,136,288

 

 

Highest price paid:

171.6000p

 

 

Lowest price paid:

169.1500p

 

 

Volume weighted average price paid per share:

170.8506p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:01

1,657

171.6000

XLON

05003050000004951-E0PMxo9m5Xt9

08:03:01

1,947

171.6000

XLON

05003050000004951-E0PMxo9m5Xt7

08:03:16

100

171.5500

XLON

07003070000004789-E0PMxo9m5Y8u

08:03:16

3,868

171.5500

XLON

07003070000004789-E0PMxo9m5Y8w

08:05:47

4,637

171.6000

XLON

05003050000005638-E0PMxo9m5cKB

08:06:28

2,777

171.6000

XLON

07003070000005692-E0PMxo9m5doy

08:06:29

2,043

171.5500

XLON

05003050000005605-E0PMxo9m5dq9

08:06:29

2,123

171.5500

XLON

05003050000005605-E0PMxo9m5dqB

08:09:32

3,284

171.5500

XLON

07003070000006537-E0PMxo9m5iPY

08:10:03

3,167

171.5500

XLON

05003050000006754-E0PMxo9m5jUj

08:10:36

3,654

171.2000

XLON

07003070000006688-E0PMxo9m5kR1

08:14:26

3,374

170.9500

XLON

05003050000007243-E0PMxo9m5p67

08:14:44

2,680

170.9000

XLON

05003050000006845-E0PMxo9m5pVj

08:14:44

2,436

170.9000

XLON

07003070000006689-E0PMxo9m5pVl

08:14:44

1,470

170.9500

XLON

07003070000007353-E0PMxo9m5pVE

08:17:08

2,837

170.8500

XLON

07003070000008475-E0PMxo9m5sDw

08:17:35

1,992

170.9000

XLON

05003050000008911-E0PMxo9m5spK

08:19:48

2,857

170.7000

XLON

07003070000008372-E0PMxo9m5vaq

08:20:03

2,564

170.6500

XLON

07003070000008128-E0PMxo9m5vvR

08:21:49

1,917

170.4500

XLON

05003050000010184-E0PMxo9m5xd4

08:22:50

2,291

170.3500

XLON

05003050000010903-E0PMxo9m5yVD

08:25:05

2,280

170.2000

XLON

07003070000011282-E0PMxo9m60Ug

08:26:58

1,883

170.2000

XLON

07003070000012446-E0PMxo9m61w7

08:26:59

1,917

170.1500

XLON

05003050000010185-E0PMxo9m621Y

08:26:59

1,917

170.1500

XLON

07003070000009941-E0PMxo9m621W

08:29:43

1,864

170.2000

XLON

07003070000013349-E0PMxo9m644U

08:30:12

1,260

170.1500

XLON

05003050000013735-E0PMxo9m64wE

08:30:12

1,254

170.1500

XLON

05003050000013735-E0PMxo9m64wG

08:30:20

2,070

170.1000

XLON

05003050000012739-E0PMxo9m6536

08:34:29

1,834

170.2500

XLON

05003050000015161-E0PMxo9m68fM

08:34:29

1,667

170.2000

XLON

07003070000014683-E0PMxo9m68ff

08:34:48

1,834

170.1500

XLON

07003070000014674-E0PMxo9m68uT

08:44:02

1,868

170.0000

XLON

07003070000018011-E0PMxo9m6Fb9

08:46:37

1,725

170.2000

XLON

05003050000018883-E0PMxo9m6HLL

08:46:57

1,878

170.1000

XLON

07003070000018560-E0PMxo9m6HmU

08:46:57

2,556

170.2000

XLON

05003050000019253-E0PMxo9m6Hm9

08:46:57

809

170.2000

XLON

05003050000019253-E0PMxo9m6HmB

08:48:34

1,584

170.0500

XLON

05003050000019443-E0PMxo9m6J0V

08:48:34

17

170.0500

XLON

05003050000019443-E0PMxo9m6J0X

08:48:34

1,635

170.0000

XLON

07003070000018551-E0PMxo9m6J0g

08:50:04

1,745

170.1500

XLON

07003070000019798-E0PMxo9m6K6b

08:51:46

1,611

170.1000

XLON

07003070000020353-E0PMxo9m6L1D

08:56:15

1,653

170.0500

XLON

05003050000021778-E0PMxo9m6NGM

08:56:15

367

170.1000

XLON

05003050000021913-E0PMxo9m6NG2

08:56:15

1,292

170.1000

XLON

05003050000021913-E0PMxo9m6NG4

08:57:33

763

170.1000

XLON

05003050000022453-E0PMxo9m6OKN

08:57:33

21

170.1000

XLON

07003070000022291-E0PMxo9m6OK7

08:57:33

1,186

170.1000

XLON

07003070000022291-E0PMxo9m6OK9

08:57:33

1,973

170.0500

XLON

05003050000022241-E0PMxo9m6OJZ

08:57:46

2,006

170.0000

XLON

07003070000021029-E0PMxo9m6OVi

08:59:44

2,663

170.0500

XLON

05003050000023274-E0PMxo9m6Pgd

09:02:30

1,969

170.1000

XLON

07003070000024685-E0PMxo9m6U0t

09:04:48

808

170.0500

XLON

05003050000025705-E0PMxo9m6VXt

09:04:53

1,828

170.0500

XLON

05003050000025705-E0PMxo9m6Vag

09:05:21

1,783

170.0000

XLON

07003070000024099-E0PMxo9m6VtW

09:06:56

2,011

170.0500

XLON

07003070000026894-E0PMxo9m6Wra

09:08:04

2,235

170.1500

XLON

05003050000027625-E0PMxo9m6XYO

09:08:42

1,126

170.1500

XLON

07003070000027711-E0PMxo9m6Y3b

09:08:42

1,380

170.1500

XLON

07003070000027711-E0PMxo9m6Y3f

09:09:16

2,058

170.0500

XLON

07003070000026940-E0PMxo9m6YmG

09:09:16

136

170.1000

XLON

05003050000027339-E0PMxo9m6Ylv

09:09:16

1,599

170.1000

XLON

05003050000027339-E0PMxo9m6Yly

09:12:45

2,243

170.2000

XLON

05003050000029342-E0PMxo9m6dS5

09:13:08

1,885

170.1500

XLON

05003050000029166-E0PMxo9m6diF

09:15:24

1,871

170.1500

XLON

05003050000030198-E0PMxo9m6fxZ

09:15:53

1,557

170.1500

XLON

07003070000030352-E0PMxo9m6gbV

09:16:28

2,203

170.1000

XLON

07003070000028995-E0PMxo9m6gro

09:18:35

2,367

170.0500

XLON

05003050000031504-E0PMxo9m6ixc

09:26:24

2,735

170.1000

XLON

07003070000033913-E0PMxo9m6q1k

09:26:24

1,381

170.1000

XLON

07003070000033913-E0PMxo9m6q1m

09:26:43

2,808

169.9500

XLON

07003070000031970-E0PMxo9m6qTS

09:26:43

1,864

170.0000

XLON

07003070000032883-E0PMxo9m6qSi

09:26:43

313

170.0000

XLON

07003070000032883-E0PMxo9m6qSl

09:28:42

2,687

169.8500

XLON

05003050000034893-E0PMxo9m6sTH

09:28:42

1,955

169.8500

XLON

05003050000034893-E0PMxo9m6sTJ

09:33:11

44

169.8500

XLON

05003050000036217-E0PMxo9m6wzH

09:33:11

2,484

169.8500

XLON

05003050000036217-E0PMxo9m6wzT

09:35:54

2,504

170.0000

XLON

07003070000037062-E0PMxo9m6ymf

09:36:31

2,532

169.9500

XLON

05003050000036550-E0PMxo9m6zAE

09:38:05

2,695

169.9500

XLON

07003070000037713-E0PMxo9m6zzt

09:38:05

611

169.9500

XLON

07003070000037713-E0PMxo9m6zzv

09:38:24

2,774

169.8500

XLON

05003050000036414-E0PMxo9m70Ik

09:39:45

2,535

169.8000

XLON

05003050000038312-E0PMxo9m71g1

09:40:24

1,964

169.5000

XLON

07003070000038432-E0PMxo9m72KJ

09:44:35

3,180

169.3500

XLON

07003070000039829-E0PMxo9m767I

09:45:22

34

169.2000

XLON

07003070000040241-E0PMxo9m76bH

09:46:24

2,321

169.1500

XLON

05003050000038584-E0PMxo9m77Jn

09:46:24

2,324

169.2000

XLON

07003070000040393-E0PMxo9m77JH

09:49:13

3,098

169.2000

XLON

07003070000041417-E0PMxo9m79gy

09:49:34

2,598

169.1500

XLON

07003070000040752-E0PMxo9m79xq

09:55:04

3,321

169.5000

XLON

07003070000042357-E0PMxo9m7FEq

09:55:04

2,433

169.4500

XLON

07003070000042196-E0PMxo9m7FFI

09:55:51

863

169.3000

XLON

07003070000041840-E0PMxo9m7GFA

09:58:17

2,841

169.5000

XLON

05003050000044428-E0PMxo9m7IiK

10:00:06

3,209

169.5000

XLON

07003070000044752-E0PMxo9m7Kd2

10:00:06

3,293

169.5500

XLON

05003050000044989-E0PMxo9m7Kcl

10:04:43

2,795

169.6000

XLON

07003070000046026-E0PMxo9m7Oyq

10:07:05

2,447

169.7000

XLON

07003070000046750-E0PMxo9m7Qv1

10:08:36

1,470

169.7000

XLON

05003050000046978-E0PMxo9m7S4k

10:08:43

523

169.7500

XLON

05003050000047359-E0PMxo9m7SA2

10:09:24

3,180

169.8000

XLON

07003070000047263-E0PMxo9m7SkH

10:13:25

936

169.6500

XLON

05003050000047778-E0PMxo9m7Weg

10:13:25

951

169.6500

XLON

05003050000047778-E0PMxo9m7Wei

10:16:55

2,751

169.8500

XLON

07003070000049471-E0PMxo9m7Zo2

10:17:03

2,501

169.8500

XLON

05003050000049645-E0PMxo9m7Zz5

10:18:43

3,012

169.8500

XLON

05003050000050143-E0PMxo9m7bab

10:24:17

37

169.8500

XLON

07003070000051438-E0PMxo9m7fuf

10:24:17

2,275

169.8500

XLON

07003070000051438-E0PMxo9m7fuh

10:24:39

2,543

169.8000

XLON

05003050000051467-E0PMxo9m7gEY

10:26:22

2,491

169.8000

XLON

05003050000052086-E0PMxo9m7hlw

10:29:35

3,314

169.9000

XLON

05003050000053156-E0PMxo9m7jop

10:44:25

2,673

170.0500

XLON

05003050000057284-E0PMxo9m7u0Q

10:44:25

110

170.0500

XLON

05003050000057284-E0PMxo9m7u0U

10:45:32

3,341

170.0000

XLON

05003050000057264-E0PMxo9m7uuF

10:48:11

2,665

170.0000

XLON

05003050000058181-E0PMxo9m7xOP

10:49:37

3,998

169.9500

XLON

05003050000058171-E0PMxo9m7yDa

10:53:28

1,997

169.8000

XLON

05003050000059170-E0PMxo9m80qR

10:54:15

2,619

169.8000

XLON

05003050000060248-E0PMxo9m81he

10:56:15

2,081

169.7500

XLON

05003050000060101-E0PMxo9m82yg

10:56:15

1,965

169.7500

XLON

05003050000060101-E0PMxo9m82yl

10:58:03

2,182

169.6500

XLON

07003070000060933-E0PMxo9m846A

10:58:59

2,322

169.5500

XLON

05003050000061694-E0PMxo9m84uK

11:03:18

2,552

169.8000

XLON

05003050000062847-E0PMxo9m882d

11:07:34

2,412

169.8000

XLON

07003070000063100-E0PMxo9m8ABy

11:07:34

454

169.8000

XLON

07003070000063100-E0PMxo9m8AC0

11:10:16

4,184

169.8000

XLON

07003070000064028-E0PMxo9m8Bsv

11:12:20

1,030

169.7000

XLON

05003050000064514-E0PMxo9m8Da8

11:12:20

964

169.7000

XLON

05003050000064514-E0PMxo9m8DaA

11:16:55

421

169.7000

XLON

05003050000066039-E0PMxo9m8G2b

11:19:12

3,703

169.8500

XLON

07003070000066277-E0PMxo9m8HCb

11:19:23

1,388

169.8000

XLON

05003050000066398-E0PMxo9m8HJS

11:19:23

3,324

169.8000

XLON

05003050000066398-E0PMxo9m8HJU

11:23:58

1,587

169.7000

XLON

07003070000067377-E0PMxo9m8K3T

11:25:35

2,856

170.2000

XLON

07003070000068303-E0PMxo9m8Kow

11:27:34

2,809

170.2500

XLON

07003070000068978-E0PMxo9m8LuL

11:27:46

2,809

170.2000

XLON

05003050000068948-E0PMxo9m8M6m

11:28:45

2,431

170.1500

XLON

05003050000069421-E0PMxo9m8Mri

11:34:32

2,094

170.3500

XLON

07003070000070613-E0PMxo9m8RXF

11:34:44

1,581

170.3500

XLON

07003070000070613-E0PMxo9m8RjW

11:36:28

3,140

170.3500

XLON

07003070000070982-E0PMxo9m8TQD

11:36:28

2,152

170.3000

XLON

05003050000070856-E0PMxo9m8TQS

11:39:45

2,401

170.4000

XLON

05003050000072041-E0PMxo9m8Vda

11:44:49

1,440

170.4000

XLON

07003070000073077-E0PMxo9m8Y0J

11:48:41

3,146

170.5000

XLON

05003050000073794-E0PMxo9m8a1v

11:48:52

3,851

170.5000

XLON

05003050000074053-E0PMxo9m8a6x

11:54:28

870

170.5000

XLON

05003050000075140-E0PMxo9m8d2f

11:55:48

3,984

170.6500

XLON

07003070000075543-E0PMxo9m8e8a

11:57:07

4,367

170.6500

XLON

07003070000075923-E0PMxo9m8ej1

11:59:15

3,260

170.7500

XLON

05003050000076898-E0PMxo9m8g4e

12:00:00

2,989

170.7000

XLON

05003050000076722-E0PMxo9m8glq

12:04:29

3,462

170.8500

XLON

05003050000079015-E0PMxo9m8k32

12:06:05

3,305

170.8500

XLON

07003070000079258-E0PMxo9m8ko0

12:06:28

2,423

170.8000

XLON

05003050000078296-E0PMxo9m8l3q

12:07:13

2,335

170.8000

XLON

05003050000079848-E0PMxo9m8lYg

12:09:05

2,604

170.8000

XLON

07003070000080139-E0PMxo9m8mgO

12:15:07

2,584

170.8500

XLON

05003050000081821-E0PMxo9m8qGZ

12:18:06

4,695

170.9000

XLON

05003050000083152-E0PMxo9m8s8G

12:19:24

3,825

170.9000

XLON

05003050000083403-E0PMxo9m8ssJ

12:24:21

3,805

170.9500

XLON

07003070000084150-E0PMxo9m8ve7

12:27:15

2,999

171.0000

XLON

05003050000084757-E0PMxo9m8x78

12:28:44

3,866

171.0000

XLON

07003070000085383-E0PMxo9m8y9T

12:31:01

1,351

170.8500

XLON

07003070000085838-E0PMxo9m8zYI

12:31:01

424

170.8500

XLON

07003070000085838-E0PMxo9m8zYP

12:38:42

3,441

170.9000

XLON

07003070000087514-E0PMxo9m93LL

12:39:04

2,739

170.9000

XLON

05003050000087697-E0PMxo9m93Um

12:39:04

570

170.9000

XLON

05003050000087697-E0PMxo9m93Uj

12:44:36

2,926

170.8000

XLON

07003070000088492-E0PMxo9m95jU

12:45:09

1,857

170.7500

XLON

07003070000087859-E0PMxo9m9637

12:45:30

2,570

170.6500

XLON

05003050000089065-E0PMxo9m96Up

12:45:30

89

170.6500

XLON

05003050000089065-E0PMxo9m96Ug

12:46:26

2,153

170.5500

XLON

05003050000088030-E0PMxo9m97Fw

12:46:26

379

170.5500

XLON

05003050000088030-E0PMxo9m97G0

12:48:14

897

170.5500

XLON

05003050000089566-E0PMxo9m98JB

12:55:07

3,338

170.6000

XLON

05003050000091372-E0PMxo9m9CF4

12:58:36

2,947

170.6500

XLON

05003050000092031-E0PMxo9m9Eoi

12:58:45

151

170.6500

XLON

05003050000092654-E0PMxo9m9FJ5

12:59:04

1,071

170.6500

XLON

05003050000092654-E0PMxo9m9FWP

13:00:06

2,382

170.6500

XLON

05003050000092654-E0PMxo9m9Fxk

13:08:14

4,300

170.6500

XLON

05003050000095229-E0PMxo9m9Kho

13:08:32

1,667

170.6000

XLON

05003050000095168-E0PMxo9m9Kqp

13:08:32

2,392

170.6000

XLON

07003070000094263-E0PMxo9m9Kql

13:10:59

1,755

170.5500

XLON

07003070000096269-E0PMxo9m9MhF

13:18:36

3,888

170.7500

XLON

07003070000098966-E0PMxo9m9RQq

13:18:36

637

170.7500

XLON

07003070000098966-E0PMxo9m9RQv

13:26:53

1,732

170.7500

XLON

07003070000100369-E0PMxo9m9WTN

13:26:53

1,719

170.7500

XLON

07003070000100369-E0PMxo9m9WTP

13:28:00

1,294

170.6000

XLON

07003070000100941-E0PMxo9m9X2S

13:28:00

1,416

170.7000

XLON

05003050000101397-E0PMxo9m9X1C

13:28:00

3,206

170.7000

XLON

07003070000101757-E0PMxo9m9X1G

13:28:00

1,804

170.6500

XLON

07003070000099503-E0PMxo9m9X1w

13:28:00

962

170.6500

XLON

07003070000099503-E0PMxo9m9X23

13:30:00

2,649

170.6500

XLON

07003070000102265-E0PMxo9m9Yb2

13:34:14

921

170.7500

XLON

05003050000105689-E0PMxo9m9cnD

13:34:14

1,575

170.7500

XLON

05003050000105689-E0PMxo9m9cnF

13:35:21

1,475

170.7000

XLON

07003070000105482-E0PMxo9m9dew

13:35:21

1,475

170.7000

XLON

07003070000105483-E0PMxo9m9dey

13:35:58

3,914

170.6500

XLON

05003050000106405-E0PMxo9m9eBl

13:37:46

2,869

170.6000

XLON

05003050000103936-E0PMxo9m9fkO

13:38:56

2,920

170.5500

XLON

05003050000107445-E0PMxo9m9gaf

13:48:43

1,412

170.6000

XLON

07003070000112813-E0PMxo9m9ntr

13:48:43

3,534

170.6000

XLON

07003070000112813-E0PMxo9m9ntt

13:48:43

1,449

170.6000

XLON

07003070000112813-E0PMxo9m9ntv

13:54:13

2,446

170.5000

XLON

07003070000113596-E0PMxo9m9rBF

13:54:13

1,904

170.5000

XLON

07003070000114685-E0PMxo9m9rBH

13:54:41

2,891

170.4500

XLON

05003050000113670-E0PMxo9m9rSS

13:54:47

2,446

170.3500

XLON

07003070000113435-E0PMxo9m9rcV

13:56:04

3,043

170.2000

XLON

07003070000115177-E0PMxo9m9sJE

14:03:10

4,276

170.6500

XLON

07003070000118103-E0PMxo9m9x3C

14:03:33

4,276

170.6000

XLON

07003070000117894-E0PMxo9m9xKC

14:05:00

2,401

170.5500

XLON

05003050000118835-E0PMxo9m9yYa

14:05:23

1,537

170.5500

XLON

05003050000119472-E0PMxo9m9yjI

14:09:38

1,318

170.6000

XLON

05003050000119843-E0PMxo9mA0zJ

14:09:38

2,088

170.6000

XLON

07003070000119886-E0PMxo9mA0zL

14:12:34

2,393

170.6000

XLON

07003070000121659-E0PMxo9mA2mR

14:15:18

83

170.6500

XLON

07003070000123104-E0PMxo9mA4ai

14:19:51

3,223

170.7500

XLON

07003070000124869-E0PMxo9mA7Du

14:19:51

1,034

170.7500

XLON

07003070000124869-E0PMxo9mA7Dw

14:21:51

3,532

170.8000

XLON

05003050000125885-E0PMxo9mA8k0

14:25:07

3,862

170.8500

XLON

05003050000126794-E0PMxo9mABOb

14:25:15

3,862

170.8000

XLON

07003070000125953-E0PMxo9mABUH

14:26:33

2,574

170.7500

XLON

05003050000126795-E0PMxo9mACGs

14:26:33

1,343

170.7500

XLON

05003050000127808-E0PMxo9mACGw

14:27:11

4,175

170.7000

XLON

07003070000127563-E0PMxo9mACZB

14:27:44

1,399

170.6500

XLON

05003050000128611-E0PMxo9mACxT

14:29:31

2,251

170.7500

XLON

05003050000129932-E0PMxo9mAEKw

14:29:31

111

170.7500

XLON

07003070000129723-E0PMxo9mAELB

14:29:50

1,373

170.7500

XLON

07003070000129723-E0PMxo9mAEYS

14:30:00

4,928

170.7000

XLON

07003070000129378-E0PMxo9mAEkC

14:30:05

899

170.6500

XLON

07003070000129724-E0PMxo9mAFQM

14:30:05

1,519

170.7000

XLON

07003070000130221-E0PMxo9mAFPu

14:30:05

2,836

170.6500

XLON

07003070000129724-E0PMxo9mAFPy

14:30:12

4,820

170.6000

XLON

05003050000130445-E0PMxo9mAFq6

14:31:00

9,005

170.7500

XLON

07003070000131010-E0PMxo9mAHZn

14:33:06

4,810

170.9500

XLON

07003070000134001-E0PMxo9mALV7

14:33:11

1,640

170.9000

XLON

05003050000133711-E0PMxo9mALaQ

14:33:11

2,060

170.9000

XLON

05003050000133711-E0PMxo9mALaX

14:33:11

2,493

170.9000

XLON

07003070000133526-E0PMxo9mALaZ

14:33:11

1,205

170.9000

XLON

07003070000133526-E0PMxo9mALab

14:34:21

5,549

170.8500

XLON

07003070000134557-E0PMxo9mAMc0

14:34:21

4,069

170.9000

XLON

05003050000135122-E0PMxo9mAMbf

14:35:34

3,701

170.8500

XLON

05003050000136084-E0PMxo9mAO98

14:36:16

1,312

170.8000

XLON

05003050000134295-E0PMxo9mAPBp

14:36:16

430

170.8000

XLON

05003050000134749-E0PMxo9mAPBr

14:36:16

1,394

170.8000

XLON

05003050000134295-E0PMxo9mAPBZ

14:36:36

577

170.9000

XLON

05003050000136994-E0PMxo9mAPmQ

14:36:36

4,234

170.9000

XLON

05003050000136994-E0PMxo9mAPmL

14:40:07

4,376

170.9500

XLON

07003070000139259-E0PMxo9mATgn

14:41:26

4,529

171.0000

XLON

05003050000141776-E0PMxo9mAVUl

14:41:27

5,541

170.9500

XLON

07003070000140427-E0PMxo9mAVWQ

14:43:50

3,999

170.9000

XLON

05003050000142334-E0PMxo9mAY97

14:45:24

3,961

171.0000

XLON

07003070000144656-E0PMxo9mAZeF

14:46:57

2,899

171.0000

XLON

05003050000146233-E0PMxo9mAbBq

14:47:07

2,741

170.9500

XLON

07003070000144118-E0PMxo9mAbNP

14:48:18

4,223

171.0000

XLON

05003050000147094-E0PMxo9mAch0

14:48:44

34

171.0500

XLON

07003070000147244-E0PMxo9mAdC7

14:49:15

834

171.0500

XLON

05003050000147832-E0PMxo9mAduE

14:49:46

1,211

171.0500

XLON

05003050000148221-E0PMxo9mAeEu

14:49:46

39

171.0500

XLON

05003050000148221-E0PMxo9mAeEw

14:49:46

1,000

171.0500

XLON

05003050000148221-E0PMxo9mAeEy

14:50:59

2,357

171.0500

XLON

07003070000148379-E0PMxo9mAfPM

14:50:59

3,722

171.0500

XLON

05003050000148629-E0PMxo9mAfPQ

14:50:59

2,482

171.0500

XLON

07003070000148379-E0PMxo9mAfPO

14:53:46

2,536

171.1000

XLON

05003050000150967-E0PMxo9mAhkU

14:53:46

1,730

171.1000

XLON

07003070000150717-E0PMxo9mAhkW

14:53:46

2,466

171.1000

XLON

05003050000150968-E0PMxo9mAhkY

14:53:46

1,633

171.1000

XLON

07003070000150718-E0PMxo9mAhka

14:59:59

4,789

171.4500

XLON

07003070000155355-E0PMxo9mAq2Y

15:00:19

5,834

171.4500

XLON

07003070000155793-E0PMxo9mAqqS

15:00:19

3,429

171.4500

XLON

07003070000155440-E0PMxo9mAqpi

15:00:21

5,148

171.4500

XLON

07003070000155810-E0PMxo9mAqr8

15:00:27

3,435

171.4000

XLON

05003050000156180-E0PMxo9mArJr

15:00:31

5,153

171.3500

XLON

07003070000155880-E0PMxo9mArai

15:02:04

1,490

171.3000

XLON

07003070000156913-E0PMxo9mAt8Z

15:04:18

3,369

171.3000

XLON

07003070000157627-E0PMxo9mAv4B

15:04:46

3,969

171.3000

XLON

05003050000159007-E0PMxo9mAva3

15:06:31

1,578

171.3500

XLON

05003050000159363-E0PMxo9mAxcW

15:06:31

1,919

171.3500

XLON

07003070000159111-E0PMxo9mAxcU

15:06:31

1,954

171.4000

XLON

05003050000160199-E0PMxo9mAxV3

15:06:31

2,588

171.4000

XLON

05003050000160199-E0PMxo9mAxVD

15:08:10

2,346

171.4000

XLON

07003070000160902-E0PMxo9mAzfF

15:08:10

3,911

171.4000

XLON

05003050000160633-E0PMxo9mAzdr

15:08:26

3,107

171.3500

XLON

07003070000160285-E0PMxo9mB034

15:08:26

804

171.3500

XLON

07003070000160285-E0PMxo9mB036

15:09:17

4,949

171.3000

XLON

07003070000161619-E0PMxo9mB0oH

15:10:29

5,502

171.2500

XLON

05003050000162528-E0PMxo9mB2BP

15:12:22

5,502

171.2000

XLON

07003070000162222-E0PMxo9mB4MB

15:13:06

2,876

171.1000

XLON

05003050000162873-E0PMxo9mB4pR

15:14:18

3,863

171.1000

XLON

07003070000164403-E0PMxo9mB5fn

15:15:17

1,308

171.1000

XLON

07003070000165187-E0PMxo9mB6Of

15:16:26

3,968

171.1000

XLON

07003070000165774-E0PMxo9mB79N

15:16:57

1,357

171.1000

XLON

07003070000166009-E0PMxo9mB7Z9

15:16:57

286

171.1000

XLON

07003070000166009-E0PMxo9mB7ZB

15:17:59

4,126

171.2000

XLON

07003070000166513-E0PMxo9mB8H7

15:17:59

97

171.2000

XLON

07003070000166513-E0PMxo9mB8H9

15:18:11

5,044

171.1500

XLON

07003070000166288-E0PMxo9mB8W0

15:19:35

4,028

171.2000

XLON

05003050000167576-E0PMxo9mB9XK

15:19:35

5,339

171.2000

XLON

07003070000167254-E0PMxo9mB9XI

15:20:37

908

171.2500

XLON

05003050000168177-E0PMxo9mBAv7

15:20:37

1,301

171.2500

XLON

05003050000168177-E0PMxo9mBAvA

15:21:26

2,666

171.4000

XLON

05003050000168815-E0PMxo9mBCKJ

15:22:27

6,174

171.4000

XLON

05003050000169293-E0PMxo9mBEQ7

15:22:27

4,708

171.4000

XLON

07003070000168934-E0PMxo9mBEQ9

15:26:26

1,417

171.3500

XLON

07003070000171050-E0PMxo9mBIRr

15:26:26

57

171.3500

XLON

07003070000171050-E0PMxo9mBIRt

15:26:55

5,498

171.3500

XLON

07003070000171179-E0PMxo9mBIuM

15:28:08

5,470

171.4000

XLON

05003050000172335-E0PMxo9mBJkU

15:28:08

588

171.4000

XLON

05003050000172335-E0PMxo9mBJkW

15:29:25

6,234

171.4000

XLON

05003050000172974-E0PMxo9mBKhv

15:30:55

4,324

171.4500

XLON

05003050000173502-E0PMxo9mBMV2

15:30:55

1,850

171.4500

XLON

07003070000173179-E0PMxo9mBMUr

15:30:55

941

171.4500

XLON

05003050000173502-E0PMxo9mBMUw

15:30:55

4,372

171.4500

XLON

07003070000173179-E0PMxo9mBMUu

15:34:50

1,666

171.4000

XLON

05003050000174359-E0PMxo9mBQZF

15:34:50

3,757

171.4000

XLON

05003050000174359-E0PMxo9mBQZQ

15:34:51

6,779

171.3500

XLON

07003070000174032-E0PMxo9mBQbJ

15:35:12

5,252

171.2500

XLON

07003070000174937-E0PMxo9mBR1C

15:35:45

5,773

171.2000

XLON

07003070000175753-E0PMxo9mBRmy

15:36:45

3,996

171.2500

XLON

05003050000176699-E0PMxo9mBSqX

15:37:05

1,438

171.2500

XLON

05003050000176843-E0PMxo9mBTDF

15:37:09

1,829

171.2000

XLON

07003070000176548-E0PMxo9mBTFB

15:37:25

1,814

171.2000

XLON

07003070000176548-E0PMxo9mBTZV

15:38:45

3,163

171.2500

XLON

05003050000177749-E0PMxo9mBVKY

15:38:45

2,252

171.2500

XLON

05003050000177749-E0PMxo9mBVKa

15:38:45

1,000

171.2500

XLON

05003050000177749-E0PMxo9mBVKc

15:38:45

551

171.2500

XLON

05003050000177749-E0PMxo9mBVKe

15:41:26

5,492

171.4000

XLON

05003050000179190-E0PMxo9mBXy1

15:42:36

3,329

171.4000

XLON

07003070000179361-E0PMxo9mBZBS

15:42:36

3,702

171.4000

XLON

07003070000179361-E0PMxo9mBZBU

15:42:50

7,403

171.3500

XLON

05003050000178760-E0PMxo9mBZMi

15:43:55

1,331

171.4000

XLON

07003070000180045-E0PMxo9mBaDh

15:44:57

3,803

171.4000

XLON

07003070000180825-E0PMxo9mBbev

15:44:57

3,457

171.3500

XLON

05003050000180708-E0PMxo9mBbf2

15:45:16

1,477

171.3000

XLON

05003050000180225-E0PMxo9mBbzJ

15:45:16

4,747

171.3000

XLON

05003050000180225-E0PMxo9mBbzN

15:48:09

3,434

171.4000

XLON

05003050000181830-E0PMxo9mBeuO

15:48:09

873

171.4000

XLON

05003050000181830-E0PMxo9mBeuT

15:48:09

1,794

171.4000

XLON

07003070000181553-E0PMxo9mBeuV

15:48:09

1,975

171.4000

XLON

05003050000181831-E0PMxo9mBeuX

15:48:49

1,651

171.3500

XLON

05003050000182984-E0PMxo9mBfbn

15:48:49

4,746

171.3500

XLON

07003070000182660-E0PMxo9mBfbl

15:48:49

2,591

171.3500

XLON

07003070000182660-E0PMxo9mBfbY

15:49:39

1,913

171.3000

XLON

05003050000181561-E0PMxo9mBgKP

15:49:48

1,677

171.3000

XLON

05003050000181561-E0PMxo9mBgZm

15:50:55

281

171.3000

XLON

07003070000183761-E0PMxo9mBiEH

15:50:56

787

171.3000

XLON

07003070000183761-E0PMxo9mBiEQ

15:51:04

2,769

171.3000

XLON

07003070000183761-E0PMxo9mBiIy

15:51:04

2,540

171.3000

XLON

07003070000183761-E0PMxo9mBiIv

15:52:47

7,971

171.2500

XLON

07003070000183482-E0PMxo9mBk8B

15:52:53

2,240

171.2000

XLON

07003070000184454-E0PMxo9mBkTc

15:52:59

641

171.1500

XLON

07003070000184070-E0PMxo9mBkbl

15:53:40

271

171.1500

XLON

07003070000184070-E0PMxo9mBlGE

15:53:40

769

171.1500

XLON

07003070000184070-E0PMxo9mBlGC

15:55:24

156

171.2000

XLON

07003070000186303-E0PMxo9mBn26

15:55:24

173

171.2000

XLON

07003070000186303-E0PMxo9mBn28

15:55:24

433

171.2000

XLON

07003070000186303-E0PMxo9mBn2A

15:55:31

833

171.1500

XLON

05003050000186559-E0PMxo9mBnEe

15:56:40

5,268

171.2000

XLON

07003070000186620-E0PMxo9mBoq4

15:56:45

3,498

171.2000

XLON

07003070000187269-E0PMxo9mBp02

15:57:55

4,988

171.2000

XLON

05003050000187985-E0PMxo9mBqT5

15:58:20

4,861

171.1500

XLON

05003050000186559-E0PMxo9mBqyq

15:58:20

718

171.1500

XLON

05003050000186559-E0PMxo9mBqyw

15:58:20

964

171.2000

XLON

07003070000188268-E0PMxo9mBqyW

15:58:20

1,528

171.2000

XLON

07003070000188268-E0PMxo9mBqyY

15:58:20

68

171.2000

XLON

07003070000188268-E0PMxo9mBqya

15:58:20

1,002

171.2000

XLON

07003070000188268-E0PMxo9mBqyc

16:00:01

6,772

171.1500

XLON

07003070000189260-E0PMxo9mBtZQ

16:00:26

290

171.2500

XLON

07003070000189607-E0PMxo9mBuPP

16:00:26

380

171.2500

XLON

07003070000189607-E0PMxo9mBuPR

16:01:40

6,332

171.3500

XLON

07003070000190380-E0PMxo9mBwDi

16:02:48

3,420

171.3500

XLON

05003050000191222-E0PMxo9mBxXK

16:02:55

3,382

171.3000

XLON

07003070000190030-E0PMxo9mBxgr

16:02:55

2,486

171.3000

XLON

07003070000190030-E0PMxo9mBxh0

16:04:14

4,368

171.2000

XLON

07003070000191818-E0PMxo9mBzEJ

16:04:15

4,056

171.1500

XLON

05003050000192141-E0PMxo9mBzG3

16:04:17

3,120

171.0500

XLON

07003070000191819-E0PMxo9mBzJ7

16:05:24

93

171.0000

XLON

05003050000192691-E0PMxo9mC0ZM

16:05:24

1,000

171.0000

XLON

05003050000192691-E0PMxo9mC0ZO

16:05:24

2,000

171.0000

XLON

05003050000192691-E0PMxo9mC0ZQ

16:05:24

3,973

171.0000

XLON

05003050000192691-E0PMxo9mC0ZS

16:06:30

7,050

170.9000

XLON

07003070000192378-E0PMxo9mC1jv

16:07:36

5,886

170.9000

XLON

05003050000193790-E0PMxo9mC36C

16:08:14

208

170.9500

XLON

07003070000193777-E0PMxo9mC3vn

16:08:14

5,167

170.9500

XLON

07003070000193777-E0PMxo9mC3vp

16:09:12

2,200

171.0000

XLON

07003070000194066-E0PMxo9mC572

16:09:12

2,606

171.0000

XLON

07003070000194066-E0PMxo9mC576

16:09:13

2,040

171.0000

XLON

07003070000194066-E0PMxo9mC59h

16:11:44

3,183

171.2500

XLON

05003050000196127-E0PMxo9mC85K

16:11:44

3,894

171.2500

XLON

05003050000196127-E0PMxo9mC85R

16:12:30

4,655

171.2500

XLON

07003070000196165-E0PMxo9mC92Y

16:12:59

2,560

171.2500

XLON

05003050000196815-E0PMxo9mC9Js

16:12:59

1,456

171.2500

XLON

05003050000196815-E0PMxo9mC9Ju

16:13:12

787

171.2000

XLON

07003070000195570-E0PMxo9mC9Y7

16:13:12

3,318

171.2000

XLON

07003070000195570-E0PMxo9mC9Xz

16:14:04

1,952

171.2000

XLON

07003070000197039-E0PMxo9mCAGc

16:14:04

1,169

171.2000

XLON

07003070000197039-E0PMxo9mCAGf

16:14:27

4,369

171.1500

XLON

05003050000197397-E0PMxo9mCAZi

16:15:26

4,993

171.2500

XLON

05003050000198225-E0PMxo9mCBoa

16:15:50

1,324

171.2500

XLON

07003070000197944-E0PMxo9mCCH6

16:15:50

1,856

171.2500

XLON

07003070000197944-E0PMxo9mCCHC

16:16:09

4,076

171.2500

XLON

07003070000198056-E0PMxo9mCCgL

16:17:05

7,241

171.3000

XLON

07003070000198230-E0PMxo9mCE8X

16:18:09

83

171.3500

XLON

07003070000198467-E0PMxo9mCFg6

16:18:10

5,721

171.3500

XLON

05003050000198824-E0PMxo9mCFjx

16:18:26

4,156

171.3500

XLON

05003050000198865-E0PMxo9mCGJG

16:19:39

3,816

171.3500

XLON

05003050000198970-E0PMxo9mCHbR

16:19:39

1,322

171.3500

XLON

07003070000198630-E0PMxo9mCHbT

16:19:39

1,302

171.3500

XLON

07003070000198636-E0PMxo9mCHbV

16:19:39

1,434

171.3500

XLON

07003070000198647-E0PMxo9mCHbX

16:19:42

3,418

171.3000

XLON

07003070000198380-E0PMxo9mCHdi

16:20:13

2,017

171.2500

XLON

05003050000198964-E0PMxo9mCIQK

16:20:13

1,562

171.2500

XLON

07003070000198608-E0PMxo9mCIQM

16:20:13

1,549

171.2500

XLON

05003050000199008-E0PMxo9mCIQO

16:20:13

110

171.2500

XLON

05003050000199008-E0PMxo9mCIQQ

16:22:03

363

171.3000

XLON

05003050000199594-E0PMxo9mCKzt

16:22:04

147

171.3000

XLON

07003070000199247-E0PMxo9mCL3P

16:22:04

139

171.3000

XLON

07003070000199247-E0PMxo9mCL3R

16:22:04

163

171.3000

XLON

07003070000199247-E0PMxo9mCL3T

16:22:04

2,300

171.3000

XLON

07003070000199247-E0PMxo9mCL3V

16:22:05

47

171.3000

XLON

05003050000199599-E0PMxo9mCL9r

16:22:06

961

171.3000

XLON

07003070000199254-E0PMxo9mCLBH

16:22:43

7,886

171.3000

XLON

07003070000199365-E0PMxo9mCLxu

16:22:43

1,587

171.3000

XLON

07003070000199254-E0PMxo9mCLx6

16:22:43

5,350

171.3000

XLON

07003070000199254-E0PMxo9mCLx8

16:23:02

3,340

171.3000

XLON

05003050000199798-E0PMxo9mCMRB

16:23:22

1,374

171.3000

XLON

05003050000199841-E0PMxo9mCMv6

16:23:22

2,737

171.3000

XLON

05003050000199841-E0PMxo9mCMv9

16:23:23

6,417

171.2500

XLON

05003050000199332-E0PMxo9mCMwa

16:24:37

1,866

171.3000

XLON

07003070000199675-E0PMxo9mCOvl

16:24:37

2,587

171.3000

XLON

07003070000199675-E0PMxo9mCOvo

16:24:52

2,158

171.3000

XLON

07003070000199750-E0PMxo9mCPCc

16:24:52

2,154

171.3000

XLON

07003070000199750-E0PMxo9mCPCe

16:25:16

3,229

171.3000

XLON

07003070000199840-E0PMxo9mCPkh

16:25:24

6,012

171.3000

XLON

07003070000199865-E0PMxo9mCPw6

16:26:00

76

171.4500

XLON

05003050000200358-E0PMxo9mCQmx

16:26:00

1,448

171.4500

XLON

05003050000200358-E0PMxo9mCQmz

16:26:00

2,300

171.4500

XLON

05003050000200358-E0PMxo9mCQn1

16:26:00

4,085

171.4500

XLON

05003050000200358-E0PMxo9mCQn3

16:26:00

1,000

171.4500

XLON

05003050000200358-E0PMxo9mCQn5

16:26:00

642

171.4500

XLON

05003050000200358-E0PMxo9mCQn7

16:26:24

4,772

171.4500

XLON

05003050000200410-E0PMxo9mCROf

16:26:26

5,133

171.5000

XLON

07003070000200073-E0PMxo9mCRXx

16:26:26

1,502

171.5000

XLON

07003070000200073-E0PMxo9mCRXz

16:27:05

3,791

171.5000

XLON

05003050000200623-E0PMxo9mCSup

16:27:05

3,338

171.5000

XLON

05003050000200623-E0PMxo9mCSus

16:27:16

5,484

171.4500

XLON

07003070000200266-E0PMxo9mCTId

16:27:42

6,558

171.3500

XLON

05003050000200259-E0PMxo9mCTjh

16:28:58

3,781

171.2500

XLON

07003070000200659-E0PMxo9mCVZn

16:29:42

2,498

171.3500

XLON

05003050000201087-E0PMxo9mCXfA

16:29:54

3,250

171.3500

XLON

07003070000200965-E0PMxo9mCYS5

16:29:55

5,369

171.3500

XLON

07003070000200986-E0PMxo9mCYYi

16:29:55

859

171.3500

XLON

07003070000200986-E0PMxo9mCYYk

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZMZMNRLGKZM