| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:00:53 |
4,652 |
169.8500 |
XLON |
07003070000004715-E0PPre5UB7J3 |
| 08:02:35 |
4,251 |
169.7000 |
XLON |
05003050000005077-E0PPre5UBBLW |
| 08:02:54 |
5,035 |
169.6500 |
XLON |
05003050000004979-E0PPre5UBBn5 |
| 08:04:34 |
3,573 |
169.3000 |
XLON |
05003050000005247-E0PPre5UBEQr |
| 08:04:34 |
3,870 |
169.2500 |
XLON |
05003050000005078-E0PPre5UBEQx |
| 08:05:53 |
203 |
169.3000 |
XLON |
07003070000005718-E0PPre5UBGio |
| 08:05:53 |
3,516 |
169.3000 |
XLON |
07003070000005718-E0PPre5UBGiq |
| 08:08:01 |
2,134 |
169.3000 |
XLON |
05003050000005932-E0PPre5UBJlx |
| 08:09:14 |
3,028 |
169.3000 |
XLON |
07003070000006199-E0PPre5UBLvf |
| 08:09:24 |
3,693 |
169.2500 |
XLON |
07003070000005908-E0PPre5UBMNd |
| 08:11:04 |
2,623 |
169.0500 |
XLON |
05003050000006362-E0PPre5UBPiU |
| 08:17:21 |
2,522 |
169.4500 |
XLON |
07003070000008042-E0PPre5UBZgw |
| 08:17:51 |
3,531 |
169.4500 |
XLON |
05003050000008239-E0PPre5UBafI |
| 08:19:22 |
2,441 |
169.4500 |
XLON |
05003050000008409-E0PPre5UBcWq |
| 08:19:41 |
3,578 |
169.4000 |
XLON |
05003050000007298-E0PPre5UBcpB |
| 08:19:52 |
2,573 |
169.3500 |
XLON |
07003070000006818-E0PPre5UBd9P |
| 08:22:33 |
1,260 |
169.3000 |
XLON |
07003070000010068-E0PPre5UBgdA |
| 08:26:26 |
2,789 |
169.7500 |
XLON |
05003050000011513-E0PPre5UBlJA |
| 08:26:59 |
2,170 |
169.9000 |
XLON |
07003070000011707-E0PPre5UBm1z |
| 08:27:03 |
2,383 |
169.8500 |
XLON |
05003050000011693-E0PPre5UBm7i |
| 08:27:25 |
2,078 |
169.9500 |
XLON |
07003070000011849-E0PPre5UBmW8 |
| 08:28:23 |
2,383 |
169.8500 |
XLON |
07003070000011740-E0PPre5UBnSK |
| 08:29:24 |
1,976 |
169.8500 |
XLON |
07003070000012433-E0PPre5UBoB1 |
| 08:29:43 |
2,173 |
169.8500 |
XLON |
05003050000012562-E0PPre5UBoUb |
| 08:30:50 |
2,132 |
169.7500 |
XLON |
07003070000013000-E0PPre5UBpUl |
| 08:31:25 |
2,488 |
169.4500 |
XLON |
05003050000012957-E0PPre5UBpyg |
| 08:31:25 |
2,132 |
169.4500 |
XLON |
07003070000013001-E0PPre5UBpyi |
| 08:32:58 |
2,315 |
169.1000 |
XLON |
05003050000013556-E0PPre5UBrMX |
| 08:35:56 |
383 |
168.8000 |
XLON |
07003070000013610-E0PPre5UBujO |
| 08:35:56 |
1,100 |
168.8000 |
XLON |
07003070000013610-E0PPre5UBuj2 |
| 08:35:56 |
1,950 |
169.0000 |
XLON |
07003070000014248-E0PPre5UBuh5 |
| 08:36:36 |
1,189 |
168.8000 |
XLON |
07003070000013610-E0PPre5UBvPY |
| 08:39:27 |
1,916 |
168.7500 |
XLON |
07003070000015955-E0PPre5UBz2t |
| 08:42:24 |
1,511 |
168.6000 |
XLON |
05003050000016869-E0PPre5UC1lK |
| 08:43:12 |
118 |
168.6000 |
XLON |
05003050000016869-E0PPre5UC2TB |
| 08:43:12 |
1,431 |
168.6000 |
XLON |
07003070000017468-E0PPre5UC2TD |
| 08:47:07 |
1,300 |
168.6000 |
XLON |
07003070000019189-E0PPre5UC5wn |
| 08:47:07 |
329 |
168.6000 |
XLON |
07003070000019189-E0PPre5UC5wp |
| 08:48:04 |
1,425 |
168.6000 |
XLON |
07003070000019549-E0PPre5UC746 |
| 08:48:04 |
1,322 |
168.6000 |
XLON |
07003070000019549-E0PPre5UC748 |
| 08:48:04 |
237 |
168.6000 |
XLON |
07003070000019549-E0PPre5UC74A |
| 08:49:14 |
2,576 |
168.6000 |
XLON |
05003050000019947-E0PPre5UC7vN |
| 08:49:14 |
1,000 |
168.6000 |
XLON |
05003050000019947-E0PPre5UC7vP |
| 08:51:31 |
351 |
168.5000 |
XLON |
05003050000020752-E0PPre5UCAKw |
| 08:51:31 |
1,485 |
168.5000 |
XLON |
05003050000020752-E0PPre5UCAKy |
| 08:51:31 |
481 |
168.5000 |
XLON |
05003050000020752-E0PPre5UCAL2 |
| 08:51:31 |
1,821 |
168.6000 |
XLON |
05003050000020770-E0PPre5UCAKI |
| 08:52:31 |
1,822 |
168.4000 |
XLON |
07003070000021079-E0PPre5UCB4L |
| 08:54:25 |
1,660 |
168.6000 |
XLON |
05003050000021781-E0PPre5UCCbf |
| 08:56:12 |
66 |
169.0500 |
XLON |
07003070000022575-E0PPre5UCELg |
| 09:00:00 |
2,014 |
169.0500 |
XLON |
05003050000022810-E0PPre5UCGh6 |
| 09:01:47 |
2,044 |
169.0000 |
XLON |
07003070000026253-E0PPre5UCIFO |
| 09:02:44 |
325 |
169.0000 |
XLON |
05003050000026640-E0PPre5UCJG3 |
| 09:02:44 |
325 |
169.0000 |
XLON |
05003050000026640-E0PPre5UCJG5 |
| 09:02:44 |
1,553 |
169.0000 |
XLON |
05003050000026640-E0PPre5UCJG7 |
| 09:03:43 |
2,189 |
169.0000 |
XLON |
05003050000027426-E0PPre5UCJyP |
| 09:04:41 |
1,874 |
168.9000 |
XLON |
05003050000026616-E0PPre5UCL5k |
| 09:06:16 |
2,171 |
168.8000 |
XLON |
07003070000028096-E0PPre5UCMVL |
| 09:16:08 |
1,704 |
169.3000 |
XLON |
07003070000032523-E0PPre5UCTYX |
| 09:16:54 |
1,719 |
169.3000 |
XLON |
07003070000032993-E0PPre5UCU1i |
| 09:17:34 |
1,062 |
169.3000 |
XLON |
05003050000033233-E0PPre5UCUSe |
| 09:17:34 |
2,558 |
169.3000 |
XLON |
05003050000033233-E0PPre5UCUSg |
| 09:18:00 |
2,075 |
169.2000 |
XLON |
05003050000032145-E0PPre5UCUaq |
| 09:19:21 |
2,066 |
169.2000 |
XLON |
07003070000033672-E0PPre5UCVQj |
| 09:20:05 |
1,727 |
169.1500 |
XLON |
07003070000031571-E0PPre5UCW3e |
| 09:23:25 |
2,190 |
169.0500 |
XLON |
07003070000035368-E0PPre5UCYpG |
| 09:24:44 |
180 |
169.1000 |
XLON |
07003070000036103-E0PPre5UCZXg |
| 09:26:24 |
2,499 |
169.0500 |
XLON |
05003050000036688-E0PPre5UCaZc |
| 09:27:04 |
1,600 |
169.0000 |
XLON |
05003050000037000-E0PPre5UCb0c |
| 09:27:04 |
118 |
169.0000 |
XLON |
05003050000037000-E0PPre5UCb0e |
| 09:29:03 |
2,652 |
168.9500 |
XLON |
07003070000035174-E0PPre5UCcOY |
| 09:32:39 |
1,187 |
169.1500 |
XLON |
05003050000039271-E0PPre5UCexf |
| 09:33:12 |
1,673 |
169.1000 |
XLON |
05003050000039497-E0PPre5UCfL3 |
| 09:34:14 |
1,789 |
169.1000 |
XLON |
05003050000039782-E0PPre5UCgT6 |
| 09:38:05 |
2,800 |
169.2500 |
XLON |
05003050000041792-E0PPre5UCj7Q |
| 09:38:05 |
1,000 |
169.2500 |
XLON |
05003050000041792-E0PPre5UCj7S |
| 09:38:05 |
90 |
169.2500 |
XLON |
05003050000041792-E0PPre5UCj7U |
| 09:38:44 |
1,800 |
169.1500 |
XLON |
05003050000040841-E0PPre5UCjQI |
| 09:38:44 |
822 |
169.2500 |
XLON |
05003050000042058-E0PPre5UCjPk |
| 09:45:51 |
4,775 |
169.4500 |
XLON |
07003070000045089-E0PPre5UCohp |
| 09:48:35 |
2,454 |
169.5000 |
XLON |
05003050000045940-E0PPre5UCqTG |
| 09:48:46 |
2,028 |
169.5000 |
XLON |
07003070000046292-E0PPre5UCqez |
| 09:48:51 |
2,691 |
169.4500 |
XLON |
05003050000045766-E0PPre5UCqlg |
| 09:48:51 |
2,195 |
169.4000 |
XLON |
05003050000045513-E0PPre5UCqlm |
| 09:54:34 |
2,273 |
169.7000 |
XLON |
07003070000048214-E0PPre5UCtk8 |
| 09:57:03 |
1,914 |
169.7500 |
XLON |
07003070000049473-E0PPre5UCvSY |
| 09:57:32 |
2,296 |
169.7500 |
XLON |
05003050000049338-E0PPre5UCvhp |
| 10:02:30 |
2,166 |
169.6000 |
XLON |
07003070000051262-E0PPre5UCyz2 |
| 10:02:45 |
2,708 |
169.5500 |
XLON |
05003050000051129-E0PPre5UCzPS |
| 10:07:27 |
2,133 |
169.5500 |
XLON |
05003050000053840-E0PPre5UD2Z1 |
| 10:09:44 |
1,996 |
169.5500 |
XLON |
07003070000054888-E0PPre5UD3qH |
| 10:16:38 |
2,555 |
169.7500 |
XLON |
07003070000056832-E0PPre5UD85V |
| 10:18:25 |
2,865 |
169.7500 |
XLON |
07003070000057833-E0PPre5UD9OQ |
| 10:18:45 |
417 |
169.7500 |
XLON |
05003050000057929-E0PPre5UD9bd |
| 10:18:45 |
1,143 |
169.7500 |
XLON |
05003050000057929-E0PPre5UD9bg |
| 10:18:45 |
1,068 |
169.7500 |
XLON |
05003050000057929-E0PPre5UD9bk |
| 10:19:38 |
1,802 |
169.7000 |
XLON |
05003050000057367-E0PPre5UDASM |
| 10:19:38 |
1,006 |
169.7000 |
XLON |
05003050000057367-E0PPre5UDASQ |
| 10:19:45 |
3,106 |
169.6500 |
XLON |
07003070000056244-E0PPre5UDAXw |
| 10:33:44 |
3,380 |
169.8000 |
XLON |
07003070000063076-E0PPre5UDI62 |
| 10:36:29 |
2,892 |
169.8500 |
XLON |
05003050000063723-E0PPre5UDJqh |
| 10:36:29 |
3,059 |
169.7500 |
XLON |
05003050000062722-E0PPre5UDJqv |
| 10:36:29 |
3,405 |
169.8000 |
XLON |
07003070000063611-E0PPre5UDJqp |
| 10:39:08 |
1,859 |
169.4000 |
XLON |
05003050000063945-E0PPre5UDLFH |
| 10:39:08 |
1,859 |
169.3500 |
XLON |
07003070000064119-E0PPre5UDLFQ |
| 10:43:34 |
953 |
169.2000 |
XLON |
07003070000066025-E0PPre5UDNdk |
| 10:44:42 |
3,691 |
169.1500 |
XLON |
05003050000066020-E0PPre5UDO0v |
| 10:46:54 |
3,288 |
169.2000 |
XLON |
05003050000067105-E0PPre5UDPFn |
| 10:47:04 |
195 |
169.2000 |
XLON |
07003070000067351-E0PPre5UDPI7 |
| 10:47:04 |
2,249 |
169.2000 |
XLON |
07003070000067351-E0PPre5UDPI9 |
| 10:48:57 |
3,232 |
169.1000 |
XLON |
07003070000066144-E0PPre5UDQum |
| 10:55:24 |
3,889 |
169.2000 |
XLON |
07003070000070281-E0PPre5UDUo7 |
| 10:56:45 |
3,680 |
169.0500 |
XLON |
05003050000069552-E0PPre5UDVZk |
| 10:56:45 |
2,834 |
169.1000 |
XLON |
07003070000069912-E0PPre5UDVZa |
| 11:04:18 |
2,708 |
169.2500 |
XLON |
05003050000073608-E0PPre5UDZh9 |
| 11:05:31 |
3,497 |
169.2500 |
XLON |
05003050000074053-E0PPre5UDaW5 |
| 11:05:56 |
3,127 |
169.0500 |
XLON |
07003070000073354-E0PPre5UDas8 |
| 11:14:14 |
2,890 |
169.0000 |
XLON |
05003050000076928-E0PPre5UDevu |
| 11:18:20 |
2,058 |
169.1000 |
XLON |
05003050000077778-E0PPre5UDh69 |
| 11:18:20 |
832 |
169.1000 |
XLON |
05003050000077778-E0PPre5UDh6B |
| 11:19:56 |
2,206 |
169.3000 |
XLON |
05003050000078629-E0PPre5UDiFZ |
| 11:19:56 |
1,264 |
169.3000 |
XLON |
05003050000078629-E0PPre5UDiFb |
| 11:45:48 |
3,214 |
169.6000 |
XLON |
07003070000087237-E0PPre5UDwsv |
| 11:47:12 |
2,933 |
169.8000 |
XLON |
07003070000087696-E0PPre5UDxWM |
| 11:48:26 |
2,657 |
169.8000 |
XLON |
05003050000087700-E0PPre5UDxxP |
| 11:50:39 |
1,473 |
169.7000 |
XLON |
05003050000088547-E0PPre5UDzNn |
| 11:50:39 |
2,215 |
169.7000 |
XLON |
05003050000088547-E0PPre5UDzNr |
| 11:51:56 |
2,596 |
169.7000 |
XLON |
07003070000089232-E0PPre5UE029 |
| 11:51:56 |
1,537 |
169.7000 |
XLON |
07003070000089232-E0PPre5UE02B |
| 11:53:02 |
3,804 |
169.6500 |
XLON |
07003070000089375-E0PPre5UE0d7 |
| 11:54:16 |
16 |
169.6500 |
XLON |
05003050000089592-E0PPre5UE13q |
| 11:54:46 |
146 |
169.6500 |
XLON |
07003070000089958-E0PPre5UE1Ag |
| 11:54:46 |
175 |
169.6500 |
XLON |
07003070000089958-E0PPre5UE1Ai |
| 11:54:46 |
1,437 |
169.6500 |
XLON |
07003070000089958-E0PPre5UE1Ak |
| 11:55:39 |
2,933 |
169.6000 |
XLON |
07003070000087592-E0PPre5UE1a3 |
| 11:59:06 |
303 |
169.6500 |
XLON |
07003070000091399-E0PPre5UE2xC |
| 11:59:16 |
3,824 |
169.6500 |
XLON |
07003070000091438-E0PPre5UE30E |
| 12:00:56 |
2,749 |
169.7000 |
XLON |
05003050000091943-E0PPre5UE4SX |
| 12:02:36 |
1,322 |
169.7000 |
XLON |
05003050000092751-E0PPre5UE6DE |
| 12:02:36 |
818 |
169.6000 |
XLON |
07003070000090833-E0PPre5UE6E2 |
| 12:02:36 |
195 |
169.6000 |
XLON |
07003070000090833-E0PPre5UE6E4 |
| 12:02:36 |
1,249 |
169.6000 |
XLON |
07003070000090833-E0PPre5UE6E8 |
| 12:04:18 |
1,877 |
169.6000 |
XLON |
07003070000093591-E0PPre5UE7RH |
| 12:05:51 |
1,101 |
169.6000 |
XLON |
07003070000093591-E0PPre5UE8Ue |
| 12:07:56 |
4,262 |
169.6000 |
XLON |
07003070000094137-E0PPre5UE9ce |
| 12:09:16 |
3,059 |
169.9000 |
XLON |
05003050000094993-E0PPre5UEASh |
| 12:11:23 |
2,635 |
169.9000 |
XLON |
07003070000095785-E0PPre5UEBSl |
| 12:13:38 |
3,735 |
169.8500 |
XLON |
07003070000096424-E0PPre5UECmu |
| 12:14:16 |
3,237 |
169.8500 |
XLON |
07003070000097019-E0PPre5UEDIu |
| 12:15:36 |
1,343 |
169.7500 |
XLON |
05003050000094551-E0PPre5UEE48 |
| 12:15:36 |
1,761 |
169.7500 |
XLON |
07003070000094727-E0PPre5UEE4A |
| 12:16:27 |
13 |
169.7500 |
XLON |
07003070000097751-E0PPre5UEEXv |
| 12:16:57 |
12 |
169.7500 |
XLON |
07003070000097967-E0PPre5UEEoM |
| 12:20:48 |
2,506 |
169.8000 |
XLON |
05003050000098453-E0PPre5UEH8y |
| 12:20:56 |
2,190 |
169.8000 |
XLON |
05003050000099022-E0PPre5UEHBS |
| 12:20:56 |
1,562 |
169.8000 |
XLON |
05003050000099022-E0PPre5UEHBV |
| 12:25:15 |
2,760 |
169.8000 |
XLON |
05003050000099468-E0PPre5UEJSV |
| 12:25:17 |
1,607 |
169.8000 |
XLON |
05003050000100393-E0PPre5UEJUN |
| 12:25:56 |
3,293 |
169.8000 |
XLON |
05003050000100571-E0PPre5UEJsu |
| 12:29:25 |
1,048 |
169.8000 |
XLON |
05003050000101074-E0PPre5UELS4 |
| 12:29:25 |
1,498 |
169.8000 |
XLON |
05003050000101074-E0PPre5UELSA |
| 12:29:47 |
1,764 |
169.8000 |
XLON |
07003070000101949-E0PPre5UELjg |
| 12:29:47 |
515 |
169.8000 |
XLON |
07003070000101949-E0PPre5UELji |
| 12:30:03 |
2,951 |
169.7500 |
XLON |
05003050000097990-E0PPre5UELre |
| 12:30:03 |
549 |
169.7500 |
XLON |
05003050000097990-E0PPre5UELrh |
| 12:30:56 |
191 |
169.7500 |
XLON |
05003050000102278-E0PPre5UEMaX |
| 12:32:04 |
2,129 |
169.7500 |
XLON |
07003070000102644-E0PPre5UENAJ |
| 12:32:04 |
444 |
169.7500 |
XLON |
07003070000102644-E0PPre5UENAL |
| 12:33:24 |
2,335 |
169.7000 |
XLON |
05003050000097785-E0PPre5UENxs |
| 12:34:31 |
1,442 |
169.7000 |
XLON |
05003050000103334-E0PPre5UEOmU |
| 12:34:46 |
1,754 |
169.7000 |
XLON |
07003070000103840-E0PPre5UEOwx |
| 12:35:55 |
2,234 |
169.5500 |
XLON |
07003070000103567-E0PPre5UEPuY |
| 12:37:00 |
2,752 |
169.5500 |
XLON |
05003050000104479-E0PPre5UEQYi |
| 12:37:59 |
1,863 |
169.5500 |
XLON |
07003070000104887-E0PPre5UER94 |
| 12:38:06 |
7 |
169.5500 |
XLON |
07003070000104887-E0PPre5UERAe |
| 12:38:10 |
630 |
169.5500 |
XLON |
07003070000104887-E0PPre5UERDW |
| 12:39:06 |
2,689 |
169.5000 |
XLON |
07003070000104336-E0PPre5UERmF |
| 12:40:05 |
2,961 |
169.4500 |
XLON |
07003070000105380-E0PPre5UESDT |
| 12:41:32 |
2,274 |
169.4500 |
XLON |
07003070000105809-E0PPre5UESsD |
| 12:50:50 |
2,966 |
169.7000 |
XLON |
05003050000108393-E0PPre5UEXF7 |
| 12:50:56 |
3,816 |
169.7000 |
XLON |
07003070000108662-E0PPre5UEXHl |
| 12:51:11 |
2,772 |
169.6500 |
XLON |
07003070000108490-E0PPre5UEXOw |
| 12:52:36 |
84 |
169.6000 |
XLON |
05003050000108845-E0PPre5UEXpt |
| 12:52:36 |
3,507 |
169.6000 |
XLON |
05003050000108845-E0PPre5UEXpx |
| 12:53:35 |
2,861 |
169.5500 |
XLON |
05003050000107977-E0PPre5UEY9z |
| 12:54:16 |
3,338 |
169.5000 |
XLON |
05003050000109331-E0PPre5UEYRP |
| 13:03:07 |
2,525 |
169.5500 |
XLON |
07003070000111495-E0PPre5UEdGi |
| 13:03:26 |
804 |
169.5500 |
XLON |
07003070000112752-E0PPre5UEdOR |
| 13:03:26 |
1,725 |
169.5500 |
XLON |
07003070000112752-E0PPre5UEdOa |
| 13:04:15 |
3,577 |
169.5500 |
XLON |
05003050000112764-E0PPre5UEdm7 |
| 13:04:26 |
2,637 |
169.4500 |
XLON |
05003050000110902-E0PPre5UEdtP |
| 13:04:26 |
86 |
169.4500 |
XLON |
05003050000110902-E0PPre5UEdtR |
| 13:04:26 |
233 |
169.4500 |
XLON |
05003050000110902-E0PPre5UEdtT |
| 13:04:26 |
1,907 |
169.5000 |
XLON |
05003050000112891-E0PPre5UEdt4 |
| 13:05:05 |
5,054 |
169.4500 |
XLON |
05003050000113165-E0PPre5UEeC8 |
| 13:05:05 |
730 |
169.4500 |
XLON |
05003050000113165-E0PPre5UEeCA |
| 13:06:27 |
3,302 |
169.4500 |
XLON |
07003070000113852-E0PPre5UEejb |
| 13:06:45 |
3,302 |
169.4000 |
XLON |
05003050000113445-E0PPre5UEere |
| 13:10:56 |
163 |
169.3500 |
XLON |
05003050000114141-E0PPre5UEgoB |
| 13:10:56 |
2,578 |
169.3500 |
XLON |
05003050000114141-E0PPre5UEgoE |
| 13:13:27 |
1,908 |
169.3500 |
XLON |
07003070000115884-E0PPre5UEhwU |
| 13:13:27 |
1,104 |
169.3500 |
XLON |
07003070000115884-E0PPre5UEhwW |
| 13:14:16 |
2,723 |
169.3500 |
XLON |
07003070000116447-E0PPre5UEiGI |
| 13:15:21 |
3,411 |
169.3000 |
XLON |
05003050000113962-E0PPre5UEiuF |
| 13:15:56 |
4,308 |
169.2500 |
XLON |
05003050000116803-E0PPre5UEjGW |
| 13:20:29 |
3,149 |
169.2500 |
XLON |
07003070000117487-E0PPre5UElTO |
| 13:20:56 |
1,764 |
169.2500 |
XLON |
07003070000118577-E0PPre5UElkm |
| 13:20:56 |
2,024 |
169.2500 |
XLON |
07003070000118577-E0PPre5UElko |
| 13:20:56 |
279 |
169.2500 |
XLON |
07003070000118577-E0PPre5UElkq |
| 13:23:06 |
2,689 |
169.2000 |
XLON |
05003050000119099-E0PPre5UEmy3 |
| 13:24:39 |
2,717 |
169.2000 |
XLON |
07003070000119647-E0PPre5UEnmU |
| 13:25:56 |
100 |
169.2000 |
XLON |
05003050000119865-E0PPre5UEoWb |
| 13:25:56 |
4,067 |
169.2000 |
XLON |
05003050000119865-E0PPre5UEoWd |
| 13:27:36 |
101 |
169.2000 |
XLON |
05003050000120399-E0PPre5UEpZJ |
| 13:27:36 |
200 |
169.2000 |
XLON |
05003050000120399-E0PPre5UEpZL |
| 13:28:06 |
939 |
169.2000 |
XLON |
05003050000120594-E0PPre5UEpoc |
| 13:28:06 |
1,137 |
169.2000 |
XLON |
05003050000120594-E0PPre5UEpoe |
| 13:28:45 |
3,101 |
169.1500 |
XLON |
07003070000119164-E0PPre5UEqES |
| 13:29:54 |
537 |
169.1500 |
XLON |
05003050000120958-E0PPre5UErCE |
| 13:29:54 |
1,857 |
169.1500 |
XLON |
05003050000120958-E0PPre5UErCB |
| 13:29:55 |
501 |
169.1500 |
XLON |
05003050000120958-E0PPre5UErFV |
| 13:31:26 |
3,114 |
169.0500 |
XLON |
07003070000114732-E0PPre5UEt7r |
| 13:31:26 |
3,823 |
169.1500 |
XLON |
07003070000121931-E0PPre5UEt73 |
| 13:32:36 |
189 |
169.0500 |
XLON |
07003070000122702-E0PPre5UEuAv |
| 13:32:36 |
162 |
169.0500 |
XLON |
07003070000122702-E0PPre5UEuAx |
| 13:32:36 |
1,000 |
169.0500 |
XLON |
07003070000122702-E0PPre5UEuAz |
| 13:36:36 |
3,645 |
169.0500 |
XLON |
05003050000123109-E0PPre5UEwl1 |
| 13:37:50 |
2,889 |
169.0500 |
XLON |
05003050000124264-E0PPre5UExXr |
| 13:40:22 |
2,079 |
169.1000 |
XLON |
05003050000124994-E0PPre5UEzNZ |
| 13:40:22 |
1,341 |
169.1000 |
XLON |
05003050000124994-E0PPre5UEzNc |
| 13:40:22 |
162 |
169.1000 |
XLON |
05003050000124994-E0PPre5UEzNf |
| 13:41:26 |
1,756 |
169.1500 |
XLON |
05003050000125594-E0PPre5UF02R |
| 13:41:56 |
1,647 |
169.1500 |
XLON |
05003050000125754-E0PPre5UF0fL |
| 13:42:36 |
24 |
169.1500 |
XLON |
07003070000126217-E0PPre5UF166 |
| 13:42:36 |
73 |
169.1500 |
XLON |
07003070000126217-E0PPre5UF163 |
| 13:42:37 |
4,102 |
169.1500 |
XLON |
07003070000126217-E0PPre5UF16k |
| 13:44:57 |
3,901 |
169.1500 |
XLON |
07003070000126722-E0PPre5UF2ix |
| 13:45:56 |
3,800 |
169.1500 |
XLON |
07003070000127443-E0PPre5UF3i4 |
| 13:50:34 |
73 |
169.3000 |
XLON |
07003070000129153-E0PPre5UF6vc |
| 13:50:56 |
48 |
169.3000 |
XLON |
05003050000128998-E0PPre5UF73m |
| 13:51:23 |
1,318 |
169.2500 |
XLON |
05003050000128626-E0PPre5UF7PW |
| 13:51:23 |
2,302 |
169.2500 |
XLON |
07003070000128905-E0PPre5UF7PS |
| 13:51:34 |
4,029 |
169.1500 |
XLON |
07003070000128004-E0PPre5UF7ht |
| 13:52:36 |
3,183 |
169.0500 |
XLON |
05003050000129631-E0PPre5UF8aI |
| 13:57:41 |
4,321 |
169.1500 |
XLON |
07003070000130803-E0PPre5UFCO2 |
| 13:59:16 |
4,994 |
169.1500 |
XLON |
05003050000132149-E0PPre5UFDUI |
| 14:00:56 |
4,983 |
169.1500 |
XLON |
05003050000132917-E0PPre5UFEpX |
| 14:01:37 |
3,654 |
169.1000 |
XLON |
07003070000130660-E0PPre5UFFIs |
| 14:03:37 |
49 |
169.2000 |
XLON |
07003070000134357-E0PPre5UFGcN |
| 14:04:07 |
1,053 |
169.2000 |
XLON |
05003050000134229-E0PPre5UFGpV |
| 14:04:07 |
1,245 |
169.2000 |
XLON |
05003050000134229-E0PPre5UFGpX |
| 14:04:16 |
1,054 |
169.2000 |
XLON |
05003050000134280-E0PPre5UFH1d |
| 14:08:26 |
4,483 |
169.4000 |
XLON |
05003050000135871-E0PPre5UFJbS |
| 14:08:57 |
4,008 |
169.4000 |
XLON |
07003070000136382-E0PPre5UFJxf |
| 14:10:06 |
3,462 |
169.4000 |
XLON |
07003070000136868-E0PPre5UFKqq |
| 14:10:54 |
870 |
169.6500 |
XLON |
07003070000137210-E0PPre5UFLP5 |
| 14:10:54 |
683 |
169.6500 |
XLON |
07003070000137210-E0PPre5UFLP7 |
| 14:10:57 |
3,817 |
169.6500 |
XLON |
05003050000137157-E0PPre5UFLSK |
| 14:11:01 |
3,463 |
169.5000 |
XLON |
07003070000136969-E0PPre5UFLfg |
| 14:11:01 |
2,118 |
169.5500 |
XLON |
05003050000136707-E0PPre5UFLX8 |
| 14:11:01 |
1,345 |
169.6000 |
XLON |
05003050000136969-E0PPre5UFLVz |
| 14:17:59 |
3,382 |
169.5000 |
XLON |
05003050000138171-E0PPre5UFRAh |
| 14:18:14 |
1,945 |
169.5000 |
XLON |
07003070000140755-E0PPre5UFRKM |
| 14:20:44 |
1,823 |
169.5500 |
XLON |
05003050000141197-E0PPre5UFStj |
| 14:20:44 |
2,414 |
169.5500 |
XLON |
05003050000141197-E0PPre5UFStl |
| 14:20:56 |
3,551 |
169.5500 |
XLON |
05003050000141802-E0PPre5UFT03 |
| 14:21:05 |
3,524 |
169.5000 |
XLON |
05003050000141017-E0PPre5UFTDq |
| 14:21:05 |
1,066 |
169.5000 |
XLON |
05003050000141017-E0PPre5UFTDs |
| 14:22:37 |
2,058 |
169.5000 |
XLON |
07003070000143062-E0PPre5UFUGL |
| 14:22:37 |
1,905 |
169.5000 |
XLON |
07003070000143062-E0PPre5UFUGN |
| 14:24:00 |
2,963 |
169.4500 |
XLON |
05003050000141888-E0PPre5UFUrc |
| 14:27:33 |
1,186 |
169.7000 |
XLON |
07003070000145801-E0PPre5UFY3c |
| 14:27:33 |
3,612 |
169.7000 |
XLON |
07003070000145801-E0PPre5UFY3e |
| 14:27:37 |
4,495 |
169.7000 |
XLON |
07003070000146095-E0PPre5UFYAD |
| 14:28:33 |
1,729 |
169.7000 |
XLON |
07003070000146502-E0PPre5UFZLE |
| 14:28:33 |
1,864 |
169.7000 |
XLON |
07003070000146502-E0PPre5UFZLG |
| 14:29:30 |
1,987 |
169.7000 |
XLON |
07003070000147536-E0PPre5UFaau |
| 14:29:30 |
3,284 |
169.7000 |
XLON |
07003070000147536-E0PPre5UFaaw |
| 14:29:48 |
2,804 |
169.7000 |
XLON |
05003050000147649-E0PPre5UFauJ |
| 14:30:17 |
4,025 |
169.6500 |
XLON |
05003050000144997-E0PPre5UFca3 |
| 14:31:51 |
236 |
169.7000 |
XLON |
05003050000150184-E0PPre5UFg2x |
| 14:31:51 |
3,617 |
169.7000 |
XLON |
05003050000150184-E0PPre5UFg2z |
| 14:32:07 |
6,473 |
169.6500 |
XLON |
07003070000150006-E0PPre5UFgkT |
| 14:32:41 |
4,376 |
169.6000 |
XLON |
07003070000145069-E0PPre5UFiVy |
| 14:32:50 |
5,209 |
169.5500 |
XLON |
07003070000152790-E0PPre5UFiex |
| 14:32:50 |
1,587 |
169.5500 |
XLON |
07003070000152790-E0PPre5UFiez |
| 14:34:17 |
118 |
169.6000 |
XLON |
07003070000154550-E0PPre5UFkpD |
| 14:34:17 |
5,920 |
169.6000 |
XLON |
07003070000154550-E0PPre5UFkpF |
| 14:35:59 |
4,193 |
169.6500 |
XLON |
05003050000155943-E0PPre5UFo0J |
| 14:36:03 |
1,361 |
169.5500 |
XLON |
05003050000155369-E0PPre5UFoBJ |
| 14:36:03 |
2,692 |
169.5500 |
XLON |
07003070000155571-E0PPre5UFoBH |
| 14:37:37 |
5,344 |
169.6000 |
XLON |
07003070000157681-E0PPre5UFrGm |
| 14:39:08 |
3,813 |
169.5500 |
XLON |
05003050000156705-E0PPre5UFu0k |
| 14:39:12 |
3,807 |
169.4500 |
XLON |
05003050000151829-E0PPre5UFu9A |
| 14:39:50 |
3,811 |
169.4000 |
XLON |
07003070000159477-E0PPre5UFvIk |
| 14:40:50 |
1,485 |
169.4000 |
XLON |
07003070000161036-E0PPre5UFxau |
| 14:41:25 |
583 |
169.3500 |
XLON |
05003050000161034-E0PPre5UFykG |
| 14:41:25 |
4,353 |
169.3500 |
XLON |
05003050000161034-E0PPre5UFykI |
| 14:42:37 |
437 |
169.3500 |
XLON |
07003070000162903-E0PPre5UG0NR |
| 14:42:37 |
1,000 |
169.3500 |
XLON |
07003070000162903-E0PPre5UG0NT |
| 14:42:37 |
1,521 |
169.3500 |
XLON |
07003070000162903-E0PPre5UG0NV |
| 14:42:52 |
4,192 |
169.3000 |
XLON |
07003070000159445-E0PPre5UG0n1 |
| 14:44:17 |
2 |
169.2500 |
XLON |
07003070000164440-E0PPre5UG32t |
| 14:44:17 |
961 |
169.2500 |
XLON |
07003070000164440-E0PPre5UG32v |
| 14:46:04 |
4,954 |
169.4000 |
XLON |
05003050000165869-E0PPre5UG5Y2 |
| 14:46:05 |
1,978 |
169.3500 |
XLON |
07003070000165687-E0PPre5UG5cN |
| 14:46:05 |
2,953 |
169.3500 |
XLON |
07003070000165687-E0PPre5UG5cS |
| 14:48:06 |
1,864 |
169.2500 |
XLON |
05003050000164700-E0PPre5UG8oR |
| 14:48:06 |
2,311 |
169.2500 |
XLON |
05003050000164700-E0PPre5UG8oH |
| 14:48:07 |
2,376 |
169.2500 |
XLON |
05003050000168407-E0PPre5UG8rB |
| 14:49:17 |
23 |
169.2500 |
XLON |
05003050000169562-E0PPre5UGAOF |
| 14:49:17 |
54 |
169.2500 |
XLON |
05003050000169562-E0PPre5UGAOH |
| 14:49:34 |
3,787 |
169.2000 |
XLON |
05003050000166756-E0PPre5UGAtC |
| 14:50:45 |
2,586 |
169.2500 |
XLON |
07003070000170909-E0PPre5UGCPz |
| 14:52:20 |
5,081 |
169.2500 |
XLON |
05003050000171555-E0PPre5UGEXs |
| 14:52:21 |
3,808 |
169.2000 |
XLON |
05003050000170777-E0PPre5UGEb3 |
| 14:53:54 |
4,636 |
169.1500 |
XLON |
05003050000174009-E0PPre5UGHPM |
| 14:54:25 |
2,136 |
169.1500 |
XLON |
05003050000174426-E0PPre5UGI4r |
| 14:55:42 |
5,211 |
169.2000 |
XLON |
07003070000175530-E0PPre5UGKaP |
| 14:55:42 |
566 |
169.2000 |
XLON |
07003070000175530-E0PPre5UGKaS |
| 14:55:42 |
3,824 |
169.2000 |
XLON |
05003050000175351-E0PPre5UGKaW |
| 14:57:06 |
4,227 |
169.2500 |
XLON |
05003050000175999-E0PPre5UGNBV |
| 14:57:06 |
3,620 |
169.2500 |
XLON |
05003050000176431-E0PPre5UGNBX |
| 14:57:32 |
3,843 |
169.1500 |
XLON |
05003050000176430-E0PPre5UGNp0 |
| 14:58:16 |
4,595 |
169.1500 |
XLON |
05003050000177616-E0PPre5UGOZv |
| 14:59:52 |
5,361 |
169.1000 |
XLON |
07003070000177392-E0PPre5UGQsG |
| 15:01:04 |
3,822 |
169.0500 |
XLON |
05003050000178485-E0PPre5UGTJP |
| 15:01:06 |
3,350 |
168.9500 |
XLON |
07003070000178560-E0PPre5UGTQk |
| 15:01:06 |
364 |
168.9000 |
XLON |
07003070000180226-E0PPre5UGTQu |
| 15:01:06 |
3,453 |
168.9000 |
XLON |
07003070000180226-E0PPre5UGTRD |
| 15:01:06 |
2,469 |
169.0000 |
XLON |
07003070000180344-E0PPre5UGTPt |
| 15:01:07 |
3,557 |
168.8500 |
XLON |
05003050000180168-E0PPre5UGTVy |
| 15:05:18 |
4,596 |
168.9000 |
XLON |
07003070000183658-E0PPre5UGZPG |
| 15:06:13 |
4,934 |
168.9000 |
XLON |
07003070000184101-E0PPre5UGarN |
| 15:07:37 |
758 |
169.0500 |
XLON |
05003050000185519-E0PPre5UGdxm |
| 15:07:47 |
4,854 |
169.0000 |
XLON |
07003070000185573-E0PPre5UGeDE |
| 15:09:10 |
2,614 |
168.8500 |
XLON |
05003050000183465-E0PPre5UGg6L |
| 15:09:10 |
1,446 |
168.8500 |
XLON |
05003050000183466-E0PPre5UGg6N |
| 15:09:32 |
4,908 |
168.8000 |
XLON |
05003050000186692-E0PPre5UGgdF |
| 15:10:32 |
1,367 |
168.7500 |
XLON |
05003050000185662-E0PPre5UGjOt |
| 15:10:32 |
2,415 |
168.7500 |
XLON |
05003050000185662-E0PPre5UGjOz |
| 15:12:21 |
3,709 |
168.8500 |
XLON |
07003070000189645-E0PPre5UGnX9 |
| 15:12:47 |
4,316 |
168.9500 |
XLON |
07003070000190253-E0PPre5UGoGP |
| 15:13:17 |
1,631 |
168.9000 |
XLON |
07003070000190609-E0PPre5UGooM |
| 15:14:03 |
4,062 |
168.8500 |
XLON |
07003070000190122-E0PPre5UGqpI |
| 15:16:00 |
2,010 |
168.9500 |
XLON |
07003070000192618-E0PPre5UGtCE |
| 15:16:00 |
1,612 |
168.9500 |
XLON |
07003070000192618-E0PPre5UGtCG |
| 15:16:30 |
2,621 |
168.9500 |
XLON |
05003050000192860-E0PPre5UGu1V |
| 15:18:08 |
3,959 |
168.9500 |
XLON |
07003070000194225-E0PPre5UGwFT |
| 15:18:37 |
2,092 |
168.9500 |
XLON |
05003050000194480-E0PPre5UGx3T |
| 15:19:17 |
3,960 |
168.9500 |
XLON |
07003070000195126-E0PPre5UGxtw |
| 15:20:03 |
3,045 |
168.9500 |
XLON |
07003070000195561-E0PPre5UGywf |
| 15:20:23 |
3,598 |
168.9000 |
XLON |
07003070000193813-E0PPre5UGzZ3 |
| 15:21:11 |
1,422 |
168.9000 |
XLON |
07003070000196850-E0PPre5UH0yH |
| 15:23:07 |
16 |
169.0000 |
XLON |
07003070000198415-E0PPre5UH4Gk |
| 15:23:07 |
191 |
169.0000 |
XLON |
07003070000198415-E0PPre5UH4Gm |
| 15:25:31 |
3,608 |
169.1000 |
XLON |
05003050000199094-E0PPre5UH76l |
| 15:25:31 |
4,689 |
169.1000 |
XLON |
07003070000199191-E0PPre5UH76j |
| 15:25:32 |
4,706 |
169.1000 |
XLON |
07003070000200089-E0PPre5UH78W |
| 15:25:34 |
3,982 |
169.1000 |
XLON |
05003050000199999-E0PPre5UH7BV |
| 15:28:13 |
5,430 |
169.1000 |
XLON |
07003070000200126-E0PPre5UHAGs |
| 15:28:13 |
3,608 |
169.1000 |
XLON |
07003070000200379-E0PPre5UHAGu |
| 15:31:32 |
4,915 |
169.3000 |
XLON |
07003070000204959-E0PPre5UHEzm |
| 15:31:49 |
5,255 |
169.3000 |
XLON |
05003050000205457-E0PPre5UHFPH |
| 15:32:01 |
1,322 |
169.2000 |
XLON |
07003070000204053-E0PPre5UHFsB |
| 15:32:01 |
2,187 |
169.2000 |
XLON |
07003070000204053-E0PPre5UHFsD |
| 15:32:01 |
3,510 |
169.2500 |
XLON |
05003050000204049-E0PPre5UHFr1 |
| 15:32:13 |
496 |
169.1000 |
XLON |
07003070000206009-E0PPre5UHGI9 |
| 15:32:13 |
3,702 |
169.1000 |
XLON |
07003070000206009-E0PPre5UHGID |
| 15:35:10 |
4,502 |
169.1000 |
XLON |
05003050000208281-E0PPre5UHKKr |
| 15:35:41 |
2,391 |
169.1000 |
XLON |
05003050000209224-E0PPre5UHKtw |
| 15:38:05 |
102 |
169.1500 |
XLON |
05003050000211236-E0PPre5UHO1F |
| 15:38:05 |
311 |
169.1500 |
XLON |
05003050000211236-E0PPre5UHO1H |
| 15:38:06 |
1,865 |
169.1500 |
XLON |
05003050000211258-E0PPre5UHO2L |
| 15:38:06 |
4,273 |
169.1500 |
XLON |
05003050000211258-E0PPre5UHO2N |
| 15:38:18 |
369 |
169.1500 |
XLON |
05003050000211390-E0PPre5UHOLE |
| 15:38:21 |
3,441 |
169.1000 |
XLON |
07003070000209986-E0PPre5UHONE |
| 15:38:30 |
4,067 |
169.0500 |
XLON |
05003050000207849-E0PPre5UHOkJ |
| 15:39:26 |
3,574 |
169.0000 |
XLON |
05003050000211575-E0PPre5UHQM1 |
| 15:40:29 |
17 |
169.0000 |
XLON |
07003070000213247-E0PPre5UHSEK |
| 15:42:12 |
1,756 |
169.0000 |
XLON |
07003070000213694-E0PPre5UHUHz |
| 15:42:12 |
3,077 |
169.0000 |
XLON |
07003070000213694-E0PPre5UHUI9 |
| 15:42:16 |
4,190 |
169.0000 |
XLON |
07003070000214488-E0PPre5UHULf |
| 15:42:45 |
1,716 |
169.0000 |
XLON |
07003070000214985-E0PPre5UHV0a |
| 15:43:03 |
1,931 |
168.9500 |
XLON |
05003050000213527-E0PPre5UHVLl |
| 15:43:03 |
2,211 |
168.9500 |
XLON |
05003050000213527-E0PPre5UHVLn |
| 15:43:04 |
3,441 |
168.9000 |
XLON |
05003050000212706-E0PPre5UHVOq |
| 15:43:55 |
1,279 |
168.8000 |
XLON |
07003070000215748-E0PPre5UHWJD |
| 15:44:10 |
2,305 |
168.7500 |
XLON |
05003050000215618-E0PPre5UHWej |
| 15:44:10 |
2,571 |
168.7500 |
XLON |
05003050000215618-E0PPre5UHWel |
| 15:45:57 |
4,191 |
168.8500 |
XLON |
07003070000217196-E0PPre5UHZPh |
| 15:46:27 |
2,179 |
168.8500 |
XLON |
05003050000217496-E0PPre5UHZuG |
| 15:47:43 |
4,519 |
168.8000 |
XLON |
05003050000218260-E0PPre5UHbFn |
| 15:48:37 |
1,800 |
168.8000 |
XLON |
07003070000219197-E0PPre5UHcLm |
| 15:48:39 |
4,187 |
168.7500 |
XLON |
07003070000216999-E0PPre5UHcNO |
| 15:49:55 |
4,498 |
168.8500 |
XLON |
05003050000219890-E0PPre5UHdvi |
| 15:50:55 |
1,712 |
168.9000 |
XLON |
05003050000220527-E0PPre5UHfBA |
| 15:51:27 |
193 |
168.9500 |
XLON |
07003070000221068-E0PPre5UHfpf |
| 15:52:32 |
2,244 |
168.9000 |
XLON |
07003070000221487-E0PPre5UHhCr |
| 15:52:39 |
2,843 |
168.9000 |
XLON |
07003070000221487-E0PPre5UHhKz |
| 15:53:02 |
1,632 |
168.9000 |
XLON |
07003070000222201-E0PPre5UHhd6 |
| 15:53:03 |
4,977 |
168.8500 |
XLON |
07003070000220717-E0PPre5UHhfb |
| 15:54:04 |
1,327 |
168.8000 |
XLON |
05003050000221566-E0PPre5UHikh |
| 15:56:32 |
1,566 |
168.9500 |
XLON |
05003050000224361-E0PPre5UHlCc |
| 15:56:32 |
2,085 |
168.9500 |
XLON |
05003050000224361-E0PPre5UHlCe |
| 15:59:05 |
44 |
169.0500 |
XLON |
05003050000226594-E0PPre5UHo0m |
| 15:59:06 |
3,273 |
169.0500 |
XLON |
05003050000226605-E0PPre5UHo1c |
| 15:59:06 |
1,048 |
169.0500 |
XLON |
05003050000226605-E0PPre5UHo1e |
| 15:59:19 |
3,324 |
169.0500 |
XLON |
07003070000226773-E0PPre5UHoT7 |
| 15:59:40 |
4,003 |
169.0500 |
XLON |
05003050000226995-E0PPre5UHp0d |
| 15:59:40 |
3,989 |
169.0500 |
XLON |
05003050000226737-E0PPre5UHozj |
| 15:59:50 |
3,670 |
169.0500 |
XLON |
07003070000227263-E0PPre5UHpCp |
| 16:00:03 |
1,341 |
168.9000 |
XLON |
07003070000227264-E0PPre5UHpeA |
| 16:00:03 |
604 |
168.9000 |
XLON |
07003070000227264-E0PPre5UHpeL |
| 16:00:03 |
3,324 |
168.9500 |
XLON |
07003070000224806-E0PPre5UHpdg |
| 16:00:03 |
3,324 |
169.0000 |
XLON |
07003070000226745-E0PPre5UHpcq |
| 16:01:27 |
510 |
168.9000 |
XLON |
07003070000228955-E0PPre5UHrir |
| 16:02:27 |
6,529 |
168.8500 |
XLON |
07003070000229711-E0PPre5UHtHt |
| 16:02:37 |
1,054 |
168.8500 |
XLON |
05003050000229691-E0PPre5UHtQw |
| 16:02:37 |
2,000 |
168.8500 |
XLON |
05003050000229691-E0PPre5UHtQy |
| 16:03:07 |
941 |
168.8500 |
XLON |
05003050000230015-E0PPre5UHtqH |
| 16:03:37 |
941 |
168.8500 |
XLON |
05003050000230327-E0PPre5UHuNS |
| 16:04:07 |
1,106 |
168.8500 |
XLON |
05003050000230682-E0PPre5UHumx |
| 16:04:07 |
412 |
168.8500 |
XLON |
05003050000230682-E0PPre5UHumz |
| 16:04:17 |
920 |
168.8500 |
XLON |
05003050000230769-E0PPre5UHuwu |
| 16:04:47 |
55 |
168.8500 |
XLON |
07003070000231302-E0PPre5UHvYg |
| 16:05:41 |
4,052 |
168.9500 |
XLON |
05003050000231829-E0PPre5UHwiJ |
| 16:05:41 |
620 |
168.9500 |
XLON |
05003050000231829-E0PPre5UHwiV |
| 16:06:32 |
3,996 |
169.0000 |
XLON |
05003050000232484-E0PPre5UHyAq |
| 16:06:32 |
3,188 |
169.0000 |
XLON |
05003050000232370-E0PPre5UHyAU |
| 16:06:48 |
66 |
168.9000 |
XLON |
05003050000231589-E0PPre5UHyVv |
| 16:12:01 |
3,617 |
168.9000 |
XLON |
05003050000231589-E0PPre5UI5Rr |
| 16:12:01 |
3,795 |
168.9500 |
XLON |
07003070000238417-E0PPre5UI5RQ |
| 16:12:01 |
4,697 |
168.9500 |
XLON |
05003050000234323-E0PPre5UI5PH |
| 16:12:17 |
4,830 |
168.9000 |
XLON |
05003050000238278-E0PPre5UI5pN |
| 16:12:17 |
3,748 |
168.9000 |
XLON |
07003070000238458-E0PPre5UI5pR |
| 16:12:18 |
764 |
168.9000 |
XLON |
05003050000238542-E0PPre5UI5tP |
| 16:12:18 |
3,377 |
168.9000 |
XLON |
05003050000238542-E0PPre5UI5tR |
| 16:12:21 |
4,490 |
168.9000 |
XLON |
07003070000238761-E0PPre5UI5vt |
| 16:15:04 |
2,366 |
169.0000 |
XLON |
05003050000241068-E0PPre5UI9Mb |
| 16:15:04 |
309 |
169.0000 |
XLON |
05003050000241068-E0PPre5UI9MN |
| 16:15:04 |
1,153 |
169.0000 |
XLON |
05003050000241068-E0PPre5UI9MW |
| 16:15:53 |
5,220 |
169.0000 |
XLON |
05003050000241242-E0PPre5UIAhz |
| 16:16:47 |
2,212 |
169.0000 |
XLON |
05003050000241662-E0PPre5UIBab |
| 16:16:49 |
1,970 |
169.0000 |
XLON |
05003050000241662-E0PPre5UIBd2 |
| 16:16:49 |
1,646 |
169.0000 |
XLON |
05003050000241881-E0PPre5UIBd6 |
| 16:16:50 |
4,852 |
169.0000 |
XLON |
07003070000242021-E0PPre5UIBfn |
| 16:16:51 |
342 |
169.0000 |
XLON |
07003070000242024-E0PPre5UIBiQ |
| 16:16:51 |
342 |
169.0000 |
XLON |
07003070000242024-E0PPre5UIBiL |
| 16:16:51 |
42 |
169.0000 |
XLON |
07003070000242024-E0PPre5UIBiN |
| 16:17:00 |
3,433 |
169.0000 |
XLON |
07003070000242024-E0PPre5UIBsv |
| 16:17:11 |
4,177 |
168.9500 |
XLON |
07003070000240926-E0PPre5UIC7A |
| 16:17:34 |
4,177 |
168.9000 |
XLON |
05003050000240116-E0PPre5UICiW |
| 16:18:40 |
3,902 |
168.9000 |
XLON |
07003070000242419-E0PPre5UIEMP |
| 16:18:40 |
1,278 |
168.9000 |
XLON |
07003070000242419-E0PPre5UIEMR |
| 16:18:40 |
737 |
168.9000 |
XLON |
07003070000242419-E0PPre5UIEMT |
| 16:18:40 |
1,322 |
168.9000 |
XLON |
07003070000242419-E0PPre5UIEMV |
| 16:18:40 |
1,958 |
168.9000 |
XLON |
07003070000242419-E0PPre5UIEMX |
| 16:18:48 |
3,796 |
168.8000 |
XLON |
05003050000242280-E0PPre5UIEcF |
| 16:20:55 |
4,072 |
168.8500 |
XLON |
05003050000242700-E0PPre5UIHVc |
| 16:22:10 |
3,550 |
168.9500 |
XLON |
05003050000242859-E0PPre5UIJfz |
| 16:22:24 |
5,925 |
168.9500 |
XLON |
05003050000242950-E0PPre5UIJxT |
| 16:23:03 |
2,000 |
168.9500 |
XLON |
07003070000243170-E0PPre5UIKni |
| 16:23:03 |
2,352 |
168.9500 |
XLON |
07003070000243221-E0PPre5UIKnk |
| 16:23:21 |
4,344 |
168.9000 |
XLON |
07003070000242997-E0PPre5UILFn |
| 16:24:15 |
4,348 |
169.0000 |
XLON |
05003050000243319-E0PPre5UIMmf |
| 16:24:44 |
3,630 |
169.0000 |
XLON |
05003050000243414-E0PPre5UINW9 |
| 16:25:14 |
5,445 |
169.0000 |
XLON |
07003070000243684-E0PPre5UIOg8 |
| 16:25:51 |
3,585 |
169.0000 |
XLON |
05003050000243681-E0PPre5UIPZ9 |
| 16:25:51 |
1,117 |
169.0000 |
XLON |
05003050000243681-E0PPre5UIPYX |
| 16:26:03 |
4,702 |
169.0000 |
XLON |
05003050000243692-E0PPre5UIQ0D |
| 16:27:35 |
2 |
169.0500 |
XLON |
05003050000243929-E0PPre5UISbq |
| 16:27:36 |
3,976 |
169.0500 |
XLON |
05003050000243929-E0PPre5UIScz |
| 16:27:46 |
12 |
169.0500 |
XLON |
07003070000244257-E0PPre5UISmw |
| 16:28:03 |
4,327 |
169.0500 |
XLON |
07003070000244257-E0PPre5UITCe |
| 16:28:14 |
3,356 |
169.0500 |
XLON |
05003050000244206-E0PPre5UITX9 |
| 16:28:18 |
1,678 |
169.0500 |
XLON |
05003050000244206-E0PPre5UITfO |
| 16:28:18 |
809 |
169.0500 |
XLON |
05003050000244206-E0PPre5UITfQ |
| 16:29:07 |
5,883 |
169.0500 |
XLON |
07003070000244564-E0PPre5UIV8i |
| 16:29:33 |
4,339 |
169.2000 |
XLON |
05003050000244624-E0PPre5UIWFq |
| 16:29:35 |
2,404 |
169.2000 |
XLON |
05003050000244632-E0PPre5UIWID |
| 16:29:55 |
5,381 |
169.2000 |
XLON |
05003050000244752-E0PPre5UIXN5 |
| 16:29:55 |
4,155 |
169.2000 |
XLON |
05003050000244751-E0PPre5UIXMk |
| 16:29:55 |
100 |
169.2000 |
XLON |
05003050000244751-E0PPre5UIXMm |
| 16:29:55 |
1,793 |
169.2000 |
XLON |
05003050000244751-E0PPre5UIXMo |
