RNS Number : 1407K
Centrica PLC
04 December 2025
 

Transactions in own shares

 

Centrica plc

 

4 December 2025

 

Centrica plc announces that it purchased on 3 December 2025 (through J.P. Morgan Securities plc JPM) 1,155,019 Centrica plc ordinary shares of 6 14/81 pence each at a price of 168.8213 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 106,625,472 ordinary shares at a cost (excluding dealing and associated costs) of £181,924,524.22.

 

Following the above purchase, Centrica plc holds 455,527,869 ordinary shares in treasury, and has 4,645,079,345 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

3 December 2025

 

 

Number of ordinary shares purchased:

1,155,019

 

 

Highest price paid:

170.7000p

 

 

Lowest price paid:

166.8500p

 

 

Volume weighted average price paid per share:

168.8213p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:40

4,610

168.6000

XLON

07003070000004799-E0PQabZPhd7d

08:02:40

3,853

168.6500

XLON

07003070000004971-E0PQabZPhd6V

08:02:41

3,901

168.4500

XLON

05003050000004800-E0PQabZPhd8h

08:04:09

3,251

167.7000

XLON

05003050000005058-E0PQabZPhgns

08:04:09

4,271

167.8000

XLON

07003070000005185-E0PQabZPhgnP

08:06:15

4,451

167.6500

XLON

05003050000005611-E0PQabZPhlrV

08:06:15

3,119

167.7000

XLON

07003070000005614-E0PQabZPhlqX

08:07:10

3,696

167.5500

XLON

05003050000005932-E0PQabZPhoA4

08:09:20

2,417

167.8500

XLON

05003050000006247-E0PQabZPhtER

08:09:22

3,635

167.7500

XLON

07003070000006078-E0PQabZPhtIm

08:10:22

2,381

167.6500

XLON

05003050000006330-E0PQabZPhvX1

08:12:14

2,690

168.1500

XLON

07003070000006647-E0PQabZPi0El

08:12:14

3,106

168.1000

XLON

07003070000006632-E0PQabZPi0Et

08:13:50

37

168.2000

XLON

07003070000006910-E0PQabZPi3ci

08:15:06

4,106

168.2000

XLON

07003070000006980-E0PQabZPi5mo

08:15:06

3,017

168.2500

XLON

05003050000007094-E0PQabZPi5mJ

08:15:30

2,646

168.2500

XLON

05003050000007458-E0PQabZPi6WJ

08:15:30

1,806

168.2500

XLON

05003050000007458-E0PQabZPi6WL

08:16:15

2,322

168.1500

XLON

05003050000007035-E0PQabZPi7js

08:18:51

2,494

168.1500

XLON

05003050000008831-E0PQabZPiBLC

08:18:59

3,567

168.1000

XLON

07003070000008189-E0PQabZPiBVk

08:21:36

2,272

168.1000

XLON

07003070000009766-E0PQabZPiFJB

08:22:13

2,091

168.1000

XLON

05003050000010111-E0PQabZPiGCt

08:22:21

2,651

168.0500

XLON

05003050000009733-E0PQabZPiGUx

08:26:39

2,014

168.3000

XLON

07003070000011644-E0PQabZPiLlF

08:26:39

2,624

168.2500

XLON

07003070000011553-E0PQabZPiLls

08:26:45

2,016

168.1500

XLON

07003070000010828-E0PQabZPiLwS

08:26:45

893

168.1500

XLON

07003070000010828-E0PQabZPiLwX

08:27:22

2,811

168.1500

XLON

07003070000011943-E0PQabZPiMaL

08:28:47

1,537

167.9500

XLON

05003050000012362-E0PQabZPiOTL

08:28:47

2,209

168.0500

XLON

05003050000012117-E0PQabZPiOSH

08:28:54

3,021

167.9500

XLON

07003070000012594-E0PQabZPiOh9

08:29:30

1,902

167.8500

XLON

07003070000012595-E0PQabZPiPTY

08:29:30

1,119

167.8500

XLON

07003070000012595-E0PQabZPiPTa

08:30:30

2,340

167.8500

XLON

05003050000013460-E0PQabZPiR5m

08:30:33

2,127

167.7500

XLON

07003070000013256-E0PQabZPiR8T

08:32:23

2,250

167.8000

XLON

05003050000014169-E0PQabZPiTCT

08:33:12

2,251

168.0500

XLON

05003050000014491-E0PQabZPiUPX

08:35:43

2,647

168.2000

XLON

05003050000015346-E0PQabZPiX8T

08:36:48

2,347

168.3000

XLON

07003070000015524-E0PQabZPiYTd

08:41:31

2,757

168.5500

XLON

05003050000017320-E0PQabZPiepg

08:41:31

270

168.5500

XLON

05003050000017320-E0PQabZPiepi

08:42:10

2,598

168.5500

XLON

05003050000017600-E0PQabZPifj6

08:42:10

373

168.5500

XLON

05003050000017600-E0PQabZPifj8

08:43:22

2,811

168.5000

XLON

05003050000016997-E0PQabZPihyR

08:44:47

2,568

168.3000

XLON

07003070000018041-E0PQabZPijKz

08:44:49

1,440

168.2500

XLON

05003050000018201-E0PQabZPijNl

08:44:49

965

168.2500

XLON

05003050000018201-E0PQabZPijNq

08:45:33

2,190

168.1000

XLON

05003050000019017-E0PQabZPimDn

08:45:36

1,877

168.0500

XLON

05003050000019002-E0PQabZPimKb

08:47:52

1,174

168.0000

XLON

05003050000019643-E0PQabZPiosC

08:49:05

2,256

168.0500

XLON

05003050000020152-E0PQabZPiq6H

08:49:19

1,601

168.0000

XLON

07003070000019886-E0PQabZPiqMY

08:49:19

546

168.0000

XLON

05003050000019643-E0PQabZPiqMW

08:50:50

1,987

167.5500

XLON

05003050000020881-E0PQabZPiu8g

08:50:50

1,320

167.5500

XLON

05003050000020881-E0PQabZPiu8j

08:53:27

2,630

167.8000

XLON

07003070000021499-E0PQabZPixGx

08:54:25

3,716

168.1000

XLON

07003070000021664-E0PQabZPiyVd

08:55:00

2,409

168.1500

XLON

07003070000021885-E0PQabZPizA8

08:56:03

3,581

167.8500

XLON

05003050000022484-E0PQabZPj1EY

08:58:17

2,988

167.9500

XLON

05003050000023480-E0PQabZPj3sz

08:58:22

3,029

167.9000

XLON

05003050000023078-E0PQabZPj3wV

08:59:22

579

167.9500

XLON

05003050000023816-E0PQabZPj4dO

08:59:23

2,911

167.9000

XLON

07003070000023435-E0PQabZPj4ee

09:02:02

2,242

167.7000

XLON

05003050000024515-E0PQabZPj8Tv

09:05:04

2,046

167.5500

XLON

07003070000024280-E0PQabZPjAvc

09:05:12

158

167.5500

XLON

07003070000024280-E0PQabZPjB6u

09:05:25

38

167.5500

XLON

07003070000024280-E0PQabZPjBFs

09:05:49

1,073

167.4500

XLON

07003070000024996-E0PQabZPjBgc

09:05:49

720

167.4500

XLON

07003070000024996-E0PQabZPjBgf

09:07:33

1,974

167.4500

XLON

07003070000027884-E0PQabZPjDSD

09:07:33

1,780

167.4500

XLON

07003070000027699-E0PQabZPjDQs

09:07:56

1,369

167.4000

XLON

07003070000027675-E0PQabZPjE2Y

09:07:57

1,506

167.3500

XLON

07003070000027203-E0PQabZPjE3d

09:07:59

2,496

167.3000

XLON

05003050000025286-E0PQabZPjE5T

09:09:00

3,111

167.1000

XLON

05003050000028646-E0PQabZPjF4O

09:10:06

1,610

166.9500

XLON

05003050000028346-E0PQabZPjGFU

09:11:43

1,366

167.1500

XLON

07003070000029353-E0PQabZPjIFO

09:11:49

3,576

167.1000

XLON

05003050000029516-E0PQabZPjILu

09:13:39

2,431

167.0500

XLON

05003050000029766-E0PQabZPjJpa

09:15:10

3,906

167.1000

XLON

07003070000030629-E0PQabZPjKsY

09:16:44

1,914

167.1000

XLON

05003050000031490-E0PQabZPjMmB

09:16:44

2,865

167.0500

XLON

07003070000030474-E0PQabZPjMmD

09:17:59

1,690

167.0000

XLON

05003050000031878-E0PQabZPjOQE

09:17:59

473

167.0000

XLON

05003050000031878-E0PQabZPjOQG

09:18:21

1,793

166.9000

XLON

05003050000029613-E0PQabZPjOs8

09:18:21

1,445

166.9000

XLON

07003070000031254-E0PQabZPjOsA

09:28:15

3,361

167.7500

XLON

07003070000036651-E0PQabZPjXNX

09:28:16

2,762

167.7500

XLON

07003070000036657-E0PQabZPjXOo

09:29:12

2,224

167.7000

XLON

05003050000036881-E0PQabZPjY5s

09:29:12

2,762

167.7500

XLON

05003050000036891-E0PQabZPjY54

09:29:44

3,396

167.6500

XLON

07003070000036962-E0PQabZPjYVV

09:29:44

2,426

167.6500

XLON

07003070000036966-E0PQabZPjYVZ

09:29:45

2,547

167.6000

XLON

07003070000037155-E0PQabZPjYX5

09:29:45

3,213

167.5500

XLON

05003050000036085-E0PQabZPjYXJ

09:29:51

3,241

167.4500

XLON

05003050000037400-E0PQabZPjYaB

09:31:06

2,777

167.4000

XLON

07003070000037635-E0PQabZPjZtN

09:35:41

1,703

167.6500

XLON

07003070000038645-E0PQabZPjeoa

09:35:41

869

167.6500

XLON

07003070000038645-E0PQabZPjeoc

09:37:25

2,866

167.6000

XLON

07003070000038630-E0PQabZPjgDo

09:37:41

2,545

167.5500

XLON

05003050000038903-E0PQabZPjgeY

09:40:04

2,620

167.5000

XLON

07003070000040862-E0PQabZPjibl

09:40:10

252

167.4500

XLON

05003050000039900-E0PQabZPjidj

09:40:10

3,260

167.4500

XLON

05003050000039900-E0PQabZPjida

09:42:33

3,016

167.4000

XLON

07003070000041154-E0PQabZPjkQW

09:43:11

1,292

167.3000

XLON

05003050000041419-E0PQabZPjkqJ

09:43:56

173

167.2500

XLON

07003070000041419-E0PQabZPjlGF

09:43:56

4,104

167.3000

XLON

07003070000042265-E0PQabZPjlFf

09:43:56

1,981

167.2500

XLON

07003070000041419-E0PQabZPjlFi

09:46:16

358

167.1000

XLON

05003050000043063-E0PQabZPjnNU

09:49:16

2,444

167.3000

XLON

05003050000043795-E0PQabZPjpgL

09:52:46

3,024

167.4000

XLON

05003050000044845-E0PQabZPjsav

09:56:42

2,834

167.8000

XLON

07003070000046098-E0PQabZPjwST

09:56:47

3,342

167.8500

XLON

07003070000046113-E0PQabZPjwe8

09:56:47

1,942

168.0000

XLON

07003070000046112-E0PQabZPjwbp

09:56:47

1,233

167.9500

XLON

05003050000046376-E0PQabZPjwcW

09:56:47

1,601

167.9500

XLON

05003050000046376-E0PQabZPjwcY

09:58:52

3,006

167.8000

XLON

07003070000046614-E0PQabZPjyRZ

09:58:53

2,990

167.7500

XLON

05003050000046758-E0PQabZPjySE

10:10:45

1,813

167.7500

XLON

07003070000051000-E0PQabZPk9JD

10:14:49

2,025

167.7500

XLON

07003070000051994-E0PQabZPkC9K

10:15:21

1,648

167.6500

XLON

05003050000051238-E0PQabZPkCbd

10:16:02

2,859

167.6500

XLON

05003050000053252-E0PQabZPkCvK

10:16:05

1,326

167.6000

XLON

05003050000052523-E0PQabZPkCwa

10:16:14

2,419

167.5500

XLON

07003070000052852-E0PQabZPkD9f

10:18:49

1,721

167.4000

XLON

07003070000053409-E0PQabZPkF0G

10:18:49

1,435

167.5000

XLON

07003070000053786-E0PQabZPkEyF

10:20:18

1,625

167.1000

XLON

05003050000054143-E0PQabZPkGUR

10:21:20

157

166.9500

XLON

07003070000054453-E0PQabZPkHOj

10:21:20

3,638

166.9500

XLON

07003070000054453-E0PQabZPkHOl

10:21:20

59

167.0500

XLON

05003050000054703-E0PQabZPkHNL

10:21:20

3,542

167.1000

XLON

07003070000054452-E0PQabZPkHMS

10:21:20

2,471

167.0500

XLON

05003050000054703-E0PQabZPkHMd

10:22:42

1,017

166.9500

XLON

05003050000055340-E0PQabZPkIYK

10:22:42

1,338

166.9500

XLON

05003050000055340-E0PQabZPkIYN

10:22:42

419

166.9500

XLON

05003050000055340-E0PQabZPkIYT

10:23:32

231

167.0000

XLON

07003070000055208-E0PQabZPkJie

10:23:32

1,814

167.0000

XLON

07003070000055208-E0PQabZPkJih

10:23:32

680

167.0000

XLON

07003070000055208-E0PQabZPkJij

10:28:30

5,202

167.0000

XLON

05003050000056995-E0PQabZPkLyQ

10:28:32

2,544

166.8500

XLON

07003070000055524-E0PQabZPkM0p

10:28:32

2,522

166.9000

XLON

07003070000054970-E0PQabZPkM0O

10:28:32

3,157

166.9500

XLON

07003070000056410-E0PQabZPkLzg

10:33:42

1,104

166.9000

XLON

05003050000057849-E0PQabZPkPPc

10:33:42

3,018

166.9000

XLON

05003050000057849-E0PQabZPkPPe

10:35:35

3,634

166.9500

XLON

05003050000059550-E0PQabZPkQGJ

10:35:35

2,919

166.9500

XLON

05003050000059585-E0PQabZPkQGL

10:37:54

2,118

166.9500

XLON

05003050000060505-E0PQabZPkRry

10:38:27

1,457

166.9000

XLON

07003070000060556-E0PQabZPkSDy

10:38:27

2,544

166.9000

XLON

07003070000060556-E0PQabZPkSE2

10:38:28

2,952

166.8500

XLON

05003050000057821-E0PQabZPkSH1

10:45:01

1,700

167.0000

XLON

07003070000062682-E0PQabZPkVx0

10:45:01

1,843

167.0000

XLON

07003070000062682-E0PQabZPkVx2

10:45:53

1,218

167.0000

XLON

07003070000063164-E0PQabZPkWbc

10:45:53

1,771

167.0000

XLON

07003070000063164-E0PQabZPkWba

10:46:01

3,543

167.0000

XLON

05003050000063594-E0PQabZPkWgW

10:47:32

3,637

166.9500

XLON

05003050000062242-E0PQabZPkXVK

10:47:32

3,868

167.0000

XLON

05003050000064045-E0PQabZPkXUv

10:47:44

380

166.9000

XLON

05003050000061666-E0PQabZPkXa1

10:47:44

2,553

166.9000

XLON

05003050000061666-E0PQabZPkXaF

10:50:06

2,748

166.9500

XLON

05003050000065026-E0PQabZPkZ8M

10:50:18

4,155

166.9000

XLON

05003050000064652-E0PQabZPkZa5

10:59:15

334

167.0000

XLON

05003050000068602-E0PQabZPkgW6

10:59:15

2,528

167.0000

XLON

05003050000068602-E0PQabZPkgW8

10:59:16

2,458

167.0000

XLON

07003070000068376-E0PQabZPkgWw

10:59:16

519

167.0000

XLON

07003070000068376-E0PQabZPkgWy

10:59:16

463

167.0000

XLON

07003070000068376-E0PQabZPkgX1

10:59:17

3,870

167.0000

XLON

05003050000068606-E0PQabZPkgYj

10:59:18

4,467

167.0000

XLON

05003050000068613-E0PQabZPkgZm

10:59:19

3,811

167.0000

XLON

07003070000068390-E0PQabZPkgaB

10:59:20

2,180

167.0000

XLON

05003050000068624-E0PQabZPkgcR

10:59:20

1,339

167.0000

XLON

05003050000068624-E0PQabZPkgcT

10:59:51

2,881

167.0000

XLON

05003050000068867-E0PQabZPkgy8

11:00:22

1,641

167.0000

XLON

05003050000069126-E0PQabZPkhZj

11:04:23

2,251

167.0500

XLON

07003070000070473-E0PQabZPkkOG

11:04:23

1,174

167.0500

XLON

07003070000070473-E0PQabZPkkOI

11:04:23

419

167.0500

XLON

07003070000070473-E0PQabZPkkOK

11:04:23

503

167.0500

XLON

07003070000070473-E0PQabZPkkOM

11:04:23

1,000

167.0500

XLON

07003070000070473-E0PQabZPkkOO

11:04:23

1,443

167.0500

XLON

07003070000070473-E0PQabZPkkOQ

11:05:32

784

167.0500

XLON

05003050000071023-E0PQabZPkkzF

11:05:32

536

167.0500

XLON

05003050000071023-E0PQabZPkkzH

11:05:32

447

167.0500

XLON

05003050000071023-E0PQabZPkkzJ

11:05:40

1,603

167.1000

XLON

07003070000070872-E0PQabZPkl9a

11:05:40

1,256

167.1000

XLON

07003070000070872-E0PQabZPkl9c

11:05:40

448

167.1000

XLON

07003070000070872-E0PQabZPkl9e

11:05:40

538

167.1000

XLON

07003070000070872-E0PQabZPkl9g

11:05:40

85

167.1000

XLON

07003070000070872-E0PQabZPkl9i

11:05:40

3,024

167.1000

XLON

07003070000070872-E0PQabZPkl9k

11:07:12

1,987

167.1000

XLON

07003070000071531-E0PQabZPkmNU

11:07:12

808

167.1000

XLON

07003070000071531-E0PQabZPkmNW

11:07:12

1,029

167.1000

XLON

07003070000071531-E0PQabZPkmNY

11:07:12

1,073

167.1000

XLON

07003070000071531-E0PQabZPkmNa

11:07:12

1,195

167.1000

XLON

07003070000071531-E0PQabZPkmNc

11:10:25

669

167.2500

XLON

07003070000072693-E0PQabZPkouB

11:10:25

5,669

167.2500

XLON

07003070000072693-E0PQabZPkouD

11:10:31

1,648

167.2500

XLON

05003050000072943-E0PQabZPkp20

11:10:31

819

167.2500

XLON

05003050000072943-E0PQabZPkp22

11:10:31

351

167.2500

XLON

05003050000072943-E0PQabZPkp24

11:10:31

1,000

167.2500

XLON

05003050000072943-E0PQabZPkp26

11:10:32

3,565

167.2000

XLON

07003070000072743-E0PQabZPkp2e

11:14:54

643

167.1000

XLON

05003050000074300-E0PQabZPksBl

11:14:54

387

167.1000

XLON

05003050000074300-E0PQabZPksBn

11:14:54

465

167.1000

XLON

05003050000074300-E0PQabZPksBp

11:15:25

898

167.1000

XLON

05003050000074491-E0PQabZPkscM

11:15:25

384

167.1000

XLON

05003050000074491-E0PQabZPkscO

11:15:32

3,904

167.1000

XLON

07003070000074406-E0PQabZPksgC

11:17:12

78

167.1000

XLON

05003050000074986-E0PQabZPktki

11:17:43

1,688

167.1000

XLON

07003070000074972-E0PQabZPktzp

11:18:04

2,985

167.1000

XLON

07003070000074993-E0PQabZPkuKA

11:27:00

4,551

167.4000

XLON

05003050000077537-E0PQabZPl04W

11:27:00

400

167.4000

XLON

05003050000077688-E0PQabZPl04a

11:27:00

4,065

167.4000

XLON

05003050000077688-E0PQabZPl04c

11:29:04

3,502

167.4500

XLON

05003050000078671-E0PQabZPl1FP

11:29:04

400

167.4500

XLON

05003050000078671-E0PQabZPl1FV

11:30:06

3,969

167.6500

XLON

07003070000078820-E0PQabZPl29G

11:30:29

3,628

167.6500

XLON

05003050000079147-E0PQabZPl2MI

11:30:29

650

167.6500

XLON

05003050000079147-E0PQabZPl2MK

11:37:05

2,561

167.8000

XLON

05003050000080595-E0PQabZPl5kf

11:37:05

2,839

167.9000

XLON

07003070000080639-E0PQabZPl5jZ

11:37:51

1,563

167.7500

XLON

05003050000080868-E0PQabZPl69k

11:38:53

1,786

167.7000

XLON

07003070000080495-E0PQabZPl6Zn

11:40:23

3,129

167.6000

XLON

05003050000081185-E0PQabZPl7Ch

11:44:22

200

167.5000

XLON

07003070000083087-E0PQabZPl9Og

11:56:49

1,172

167.4000

XLON

05003050000086031-E0PQabZPlFQw

11:56:49

2,129

167.4000

XLON

07003070000085331-E0PQabZPlFQu

11:56:49

472

167.4000

XLON

05003050000086031-E0PQabZPlFQy

11:56:49

4,165

167.4500

XLON

07003070000086495-E0PQabZPlFQF

11:59:36

969

167.4000

XLON

07003070000086666-E0PQabZPlH22

11:59:36

1,974

167.4000

XLON

07003070000086666-E0PQabZPlH24

12:08:36

735

167.8000

XLON

05003050000091597-E0PQabZPlNd9

12:08:37

1,432

167.8000

XLON

05003050000091600-E0PQabZPlNdp

12:08:37

1,065

167.8000

XLON

05003050000091600-E0PQabZPlNdr

12:08:52

1,179

167.8000

XLON

07003070000091428-E0PQabZPlNpI

12:09:19

1,179

167.8000

XLON

07003070000091580-E0PQabZPlOAQ

12:09:47

1,218

167.8000

XLON

05003050000092027-E0PQabZPlOMz

12:09:47

328

167.8000

XLON

05003050000092027-E0PQabZPlON1

12:10:18

1,135

167.8000

XLON

07003070000091954-E0PQabZPlOXQ

12:10:18

15

167.8000

XLON

07003070000091954-E0PQabZPlOXS

12:10:18

1,000

167.8000

XLON

07003070000091954-E0PQabZPlOXU

12:10:18

2,429

167.8000

XLON

07003070000091954-E0PQabZPlOXW

12:18:00

2,888

167.7000

XLON

07003070000093850-E0PQabZPlTBK

12:18:01

1,795

167.6500

XLON

05003050000094323-E0PQabZPlTD4

12:18:01

1,702

167.6500

XLON

07003070000092030-E0PQabZPlTD0

12:29:31

491

167.6000

XLON

07003070000097558-E0PQabZPlZat

12:29:31

175

167.6000

XLON

07003070000097558-E0PQabZPlZav

12:29:31

623

167.6000

XLON

07003070000097558-E0PQabZPlZax

12:30:02

792

167.6000

XLON

07003070000097728-E0PQabZPlZvc

12:30:08

348

167.7000

XLON

05003050000098047-E0PQabZPla4A

12:30:08

273

167.7000

XLON

05003050000098047-E0PQabZPla4C

12:30:08

1,228

167.7000

XLON

05003050000098047-E0PQabZPla4E

12:35:57

1,508

167.7000

XLON

05003050000099764-E0PQabZPldjF

12:36:59

1,525

167.6500

XLON

07003070000098153-E0PQabZPleBm

12:38:39

414

167.5500

XLON

07003070000097912-E0PQabZPlexQ

12:38:39

1,388

167.5500

XLON

07003070000097912-E0PQabZPlexk

12:38:39

3,449

167.6000

XLON

07003070000100049-E0PQabZPlewB

12:38:40

3,060

167.5000

XLON

07003070000099726-E0PQabZPleyf

12:41:46

690

167.5500

XLON

05003050000101690-E0PQabZPlgs9

12:41:46

1,225

167.5500

XLON

05003050000101690-E0PQabZPlgrs

12:43:56

931

167.5500

XLON

05003050000101690-E0PQabZPliD0

12:43:56

2,247

167.5500

XLON

07003070000101587-E0PQabZPliD4

12:48:02

4,256

168.1000

XLON

05003050000103412-E0PQabZPlkX0

12:48:22

2,816

168.0000

XLON

07003070000103151-E0PQabZPlkoO

12:48:22

3,386

168.0000

XLON

05003050000103398-E0PQabZPlkoS

12:48:22

458

168.0000

XLON

07003070000103151-E0PQabZPlkoQ

12:49:01

3,641

167.6500

XLON

07003070000103412-E0PQabZPllDZ

12:52:53

1,980

167.5500

XLON

07003070000103956-E0PQabZPloE9

12:55:11

2,143

167.5500

XLON

07003070000105563-E0PQabZPlpsY

12:56:26

1,675

167.8000

XLON

05003050000106182-E0PQabZPlqpO

13:01:45

1,953

168.2500

XLON

05003050000107798-E0PQabZPluDw

13:02:31

1,652

168.1500

XLON

07003070000107256-E0PQabZPluhy

13:16:12

4,130

168.6000

XLON

07003070000114231-E0PQabZPm4Ff

13:17:00

3,434

168.5500

XLON

05003050000113667-E0PQabZPm4kz

13:20:35

2,001

168.7000

XLON

05003050000117600-E0PQabZPm7U4

13:22:22

1,340

168.4500

XLON

07003070000118174-E0PQabZPm8kL

13:22:22

483

168.4500

XLON

07003070000118174-E0PQabZPm8kN

13:31:36

2,082

168.4500

XLON

05003050000122140-E0PQabZPmF5i

13:31:36

2,082

168.5500

XLON

07003070000121794-E0PQabZPmF4P

13:32:13

1,784

168.2500

XLON

07003070000122640-E0PQabZPmFVn

13:36:56

1,880

168.1500

XLON

07003070000123250-E0PQabZPmIgW

13:39:45

2,836

168.1500

XLON

05003050000125362-E0PQabZPmKYB

13:43:21

3,567

168.5000

XLON

07003070000126704-E0PQabZPmN70

13:43:21

2,854

168.5500

XLON

07003070000126723-E0PQabZPmN6X

13:44:54

46

168.5000

XLON

05003050000127650-E0PQabZPmOD5

13:44:54

2,193

168.4500

XLON

07003070000126944-E0PQabZPmODI

13:45:09

1,687

168.4000

XLON

05003050000127225-E0PQabZPmOZr

13:46:51

2,256

168.3000

XLON

07003070000127710-E0PQabZPmPbY

13:51:10

1,864

168.8500

XLON

05003050000130165-E0PQabZPmTOU

13:53:12

2,050

168.8500

XLON

05003050000130663-E0PQabZPmUgq

13:54:01

2,324

168.9000

XLON

07003070000131087-E0PQabZPmW6f

13:59:53

2,749

169.0000

XLON

05003050000132421-E0PQabZPmaAg

14:04:38

2,772

169.1500

XLON

07003070000136531-E0PQabZPmfd3

14:05:05

2,647

169.2000

XLON

05003050000138774-E0PQabZPmg9q

14:06:03

480

169.1000

XLON

05003050000135549-E0PQabZPmhL7

14:06:03

2,004

169.1000

XLON

05003050000135549-E0PQabZPmhKw

14:07:44

3,185

169.0000

XLON

07003070000138557-E0PQabZPmjYS

14:09:00

2,632

168.9500

XLON

05003050000139282-E0PQabZPml6r

14:15:49

2,609

168.9500

XLON

05003050000147684-E0PQabZPmsyR

14:15:59

2,811

168.9000

XLON

05003050000145220-E0PQabZPmt7c

14:17:52

3,216

168.9500

XLON

05003050000151560-E0PQabZPmvCH

14:19:47

3,012

168.8500

XLON

07003070000144309-E0PQabZPmwvf

14:19:47

4,031

168.9000

XLON

05003050000152660-E0PQabZPmwvQ

14:19:47

3,748

168.9500

XLON

05003050000152910-E0PQabZPmwur

14:21:14

2,898

168.8500

XLON

07003070000153331-E0PQabZPmyH1

14:23:19

2,649

168.8500

XLON

05003050000155016-E0PQabZPmzeq

14:28:40

3,934

168.9500

XLON

05003050000158903-E0PQabZPn3dc

14:29:11

3,627

168.9000

XLON

07003070000158299-E0PQabZPn49Y

14:31:22

5,875

169.1000

XLON

07003070000162561-E0PQabZPn9MI

14:32:03

3,724

169.3500

XLON

07003070000163640-E0PQabZPnBAj

14:32:03

1,521

169.3500

XLON

05003050000163971-E0PQabZPnBAl

14:32:11

5,171

169.3500

XLON

05003050000164296-E0PQabZPnBcV

14:35:59

4,937

169.4000

XLON

07003070000166081-E0PQabZPnHqx

14:36:02

2,140

169.4000

XLON

07003070000168807-E0PQabZPnI2C

14:37:38

3,804

169.4000

XLON

07003070000170198-E0PQabZPnKZp

14:39:07

1,396

169.4000

XLON

07003070000170747-E0PQabZPnMX9

14:39:07

1,575

169.4000

XLON

07003070000170747-E0PQabZPnMXB

14:39:30

132

169.5000

XLON

05003050000172838-E0PQabZPnNMK

14:41:03

3,340

169.5500

XLON

07003070000174127-E0PQabZPnQdX

14:45:38

4,068

169.7500

XLON

07003070000177959-E0PQabZPnXI6

14:46:41

4,667

169.7500

XLON

05003050000179471-E0PQabZPnYeB

14:48:28

3,133

169.8500

XLON

07003070000181768-E0PQabZPnbHu

14:48:30

3,446

169.8500

XLON

07003070000181799-E0PQabZPnbKI

14:48:50

3,760

169.8500

XLON

05003050000182494-E0PQabZPnbiI

14:49:00

3,607

169.8000

XLON

05003050000181853-E0PQabZPnbw6

14:49:18

4,035

169.7500

XLON

07003070000180622-E0PQabZPncNd

14:50:11

1,587

169.6500

XLON

07003070000182875-E0PQabZPndyz

14:51:08

3,965

169.7500

XLON

07003070000184586-E0PQabZPnfgc

14:51:08

3,275

169.7500

XLON

05003050000184810-E0PQabZPnfgi

14:51:09

4,258

169.6500

XLON

05003050000184362-E0PQabZPnfjG

14:53:39

781

169.5000

XLON

07003070000186726-E0PQabZPniwC

14:53:39

3,112

169.5000

XLON

07003070000186726-E0PQabZPniwJ

15:01:03

733

169.8000

XLON

05003050000194103-E0PQabZPnt71

15:01:03

3,558

169.8000

XLON

05003050000194103-E0PQabZPnt73

15:02:04

3,934

169.7500

XLON

07003070000193895-E0PQabZPnvdQ

15:02:52

3,971

169.7000

XLON

07003070000195725-E0PQabZPnwkz

15:03:17

2,032

169.6500

XLON

05003050000194105-E0PQabZPnxhZ

15:03:17

2,617

169.6500

XLON

05003050000194105-E0PQabZPnxhc

15:06:06

4,720

169.8500

XLON

07003070000198181-E0PQabZPo32B

15:06:06

3,641

169.8500

XLON

07003070000198884-E0PQabZPo32D

15:09:20

3,694

169.9000

XLON

05003050000202093-E0PQabZPo7HE

15:09:51

2,021

169.9000

XLON

05003050000202537-E0PQabZPo7uC

15:11:46

4,135

169.7500

XLON

07003070000202940-E0PQabZPoB3q

15:11:46

5,263

169.8000

XLON

05003050000203114-E0PQabZPoB39

15:12:19

1,435

169.6500

XLON

05003050000204526-E0PQabZPoCAV

15:12:19

3,341

169.6500

XLON

05003050000204526-E0PQabZPoCAa

15:13:10

1,855

169.6000

XLON

07003070000204378-E0PQabZPoDwC

15:13:51

4,110

169.7500

XLON

05003050000206087-E0PQabZPoEcn

15:16:33

4,621

169.8000

XLON

05003050000207916-E0PQabZPoIdC

15:17:11

32

169.8000

XLON

07003070000208247-E0PQabZPoJkW

15:17:11

1,000

169.8000

XLON

07003070000208247-E0PQabZPoJkY

15:17:23

1,871

169.7500

XLON

07003070000207053-E0PQabZPoK13

15:17:23

2,857

169.7500

XLON

07003070000207053-E0PQabZPoK17

15:17:35

643

169.7000

XLON

07003070000205817-E0PQabZPoKB5

15:17:57

648

169.7000

XLON

07003070000205817-E0PQabZPoKbw

15:17:57

2,445

169.7000

XLON

07003070000205927-E0PQabZPoKby

15:18:51

18

169.7000

XLON

05003050000209669-E0PQabZPoLcy

15:18:51

513

169.7000

XLON

05003050000209669-E0PQabZPoLd0

15:18:51

1,000

169.7000

XLON

05003050000209669-E0PQabZPoLd2

15:20:30

3,238

169.8000

XLON

07003070000210531-E0PQabZPoNfq

15:21:11

5,295

169.8000

XLON

05003050000211395-E0PQabZPoOAL

15:23:54

4,338

169.8500

XLON

05003050000213612-E0PQabZPoQuV

15:26:27

2,001

169.8500

XLON

07003070000213963-E0PQabZPoTpA

15:26:27

105

169.8500

XLON

07003070000214557-E0PQabZPoTpC

15:26:27

2,171

169.8500

XLON

07003070000214557-E0PQabZPoTpE

15:26:27

5,439

169.9000

XLON

05003050000215211-E0PQabZPoTnB

15:27:53

2

169.9500

XLON

05003050000216444-E0PQabZPoV35

15:28:15

4,622

170.0000

XLON

05003050000216702-E0PQabZPoVRE

15:28:15

652

170.0000

XLON

05003050000216702-E0PQabZPoVRK

15:28:31

2,130

169.9500

XLON

05003050000216454-E0PQabZPoVbx

15:28:31

2,640

169.9500

XLON

05003050000216454-E0PQabZPoVbz

15:29:53

2,948

169.9000

XLON

07003070000216637-E0PQabZPoWzM

15:30:00

4,955

170.0500

XLON

07003070000217734-E0PQabZPoXDM

15:30:32

4,943

170.0000

XLON

05003050000218562-E0PQabZPoXnA

15:34:38

4,226

170.1500

XLON

05003050000220086-E0PQabZPodCb

15:34:56

4,499

170.1500

XLON

07003070000221977-E0PQabZPodTa

15:36:10

6,829

170.1500

XLON

07003070000222461-E0PQabZPoffF

15:37:23

4,467

170.1500

XLON

05003050000224286-E0PQabZPoh3J

15:38:03

1,901

170.1000

XLON

07003070000219805-E0PQabZPohhV

15:38:03

3,042

170.1000

XLON

07003070000219805-E0PQabZPohhY

15:40:30

679

170.2500

XLON

07003070000226209-E0PQabZPokX7

15:42:27

81

170.3000

XLON

05003050000228211-E0PQabZPomix

15:42:28

3,500

170.3000

XLON

07003070000227941-E0PQabZPommJ

15:42:28

240

170.3000

XLON

07003070000227941-E0PQabZPommH

15:43:15

47

170.3000

XLON

07003070000228427-E0PQabZPonYa

15:43:16

103

170.3000

XLON

05003050000228700-E0PQabZPonb9

15:43:16

2

170.3000

XLON

05003050000228700-E0PQabZPonb7

15:43:30

2,107

170.3000

XLON

05003050000228700-E0PQabZPonjT

15:44:00

246

170.3500

XLON

07003070000228849-E0PQabZPooP1

15:44:00

7,229

170.3500

XLON

07003070000228849-E0PQabZPooP4

15:44:55

1,944

170.3000

XLON

05003050000228700-E0PQabZPopeA

15:44:55

1,951

170.3000

XLON

05003050000228963-E0PQabZPopeG

15:46:01

6,460

170.3500

XLON

07003070000230000-E0PQabZPoqu3

15:46:01

5,466

170.3500

XLON

07003070000230001-E0PQabZPoqu5

15:48:21

6,778

170.4500

XLON

05003050000232081-E0PQabZPotqr

15:49:24

13

170.5000

XLON

05003050000232611-E0PQabZPounf

15:49:50

1,359

170.4500

XLON

05003050000232343-E0PQabZPov7U

15:49:50

1,784

170.4500

XLON

07003070000231865-E0PQabZPov7Q

15:49:50

2,145

170.4500

XLON

07003070000231865-E0PQabZPov7S

15:51:02

5,977

170.4500

XLON

05003050000233980-E0PQabZPowNN

15:51:03

3,487

170.3500

XLON

05003050000233981-E0PQabZPowQY

15:51:03

6,475

170.4000

XLON

07003070000233305-E0PQabZPowPB

15:53:03

1,938

170.4000

XLON

07003070000234521-E0PQabZPoyCY

15:53:03

2,896

170.4000

XLON

07003070000234521-E0PQabZPoyCd

15:53:30

320

170.3500

XLON

05003050000234740-E0PQabZPoyjn

15:54:11

2,053

170.3500

XLON

05003050000234740-E0PQabZPozgL

15:54:11

1,080

170.3500

XLON

05003050000234740-E0PQabZPozgN

15:54:11

4,491

170.3500

XLON

07003070000235751-E0PQabZPozgP

15:55:03

2,072

170.2500

XLON

07003070000234824-E0PQabZPp0yL

15:56:32

523

170.4500

XLON

07003070000236969-E0PQabZPp2zc

15:56:32

3,746

170.4500

XLON

07003070000236969-E0PQabZPp2ze

15:57:00

2,618

170.4000

XLON

05003050000237217-E0PQabZPp3eJ

15:59:32

7

170.3500

XLON

05003050000238499-E0PQabZPp6YW

15:59:32

3,104

170.3500

XLON

05003050000238499-E0PQabZPp6YY

15:59:32

2,011

170.3500

XLON

07003070000236800-E0PQabZPp6YU

15:59:32

4,404

170.4000

XLON

07003070000238883-E0PQabZPp6V9

16:01:48

4,873

170.5000

XLON

05003050000241581-E0PQabZPp9W1

16:02:25

3

170.6500

XLON

05003050000242141-E0PQabZPpA3D

16:02:31

944

170.6500

XLON

05003050000242141-E0PQabZPpA6o

16:02:31

3,932

170.6500

XLON

05003050000242141-E0PQabZPpA6i

16:03:13

1,997

170.6500

XLON

07003070000242131-E0PQabZPpBRw

16:03:19

74

170.6500

XLON

07003070000242131-E0PQabZPpBXO

16:03:45

4,883

170.6000

XLON

07003070000241889-E0PQabZPpBzw

16:03:52

3,809

170.5500

XLON

07003070000242756-E0PQabZPpC6S

16:03:52

2,402

170.5500

XLON

07003070000242756-E0PQabZPpC6U

16:04:03

5,401

170.5000

XLON

07003070000241332-E0PQabZPpCJd

16:06:42

1,340

170.6000

XLON

05003050000244348-E0PQabZPpFKJ

16:06:42

5,755

170.6000

XLON

05003050000244348-E0PQabZPpFKO

16:06:42

4,016

170.6000

XLON

07003070000244507-E0PQabZPpFKQ

16:09:22

5,418

170.7000

XLON

05003050000246407-E0PQabZPpIfh

16:09:36

3,715

170.7000

XLON

07003070000247191-E0PQabZPpIzN

16:10:05

1,876

170.6500

XLON

07003070000245752-E0PQabZPpJSm

16:10:05

3,175

170.6500

XLON

07003070000245752-E0PQabZPpJSo

16:11:02

6,759

170.5500

XLON

07003070000248299-E0PQabZPpKlD

16:11:33

3,626

170.5000

XLON

05003050000248530-E0PQabZPpLS6

16:11:33

1,331

170.5000

XLON

05003050000248530-E0PQabZPpLS8

16:12:12

833

170.4500

XLON

05003050000250061-E0PQabZPpMJw

16:12:12

4,978

170.4500

XLON

05003050000250061-E0PQabZPpMJl

16:14:11

4,205

170.6500

XLON

05003050000251465-E0PQabZPpPSv

16:14:11

1,568

170.6500

XLON

05003050000251465-E0PQabZPpPSx

16:14:42

3,038

170.6500

XLON

05003050000251833-E0PQabZPpPrs

16:17:03

4,940

170.6500

XLON

05003050000252719-E0PQabZPpT8B

16:17:03

1,605

170.6000

XLON

07003070000252122-E0PQabZPpT6G

16:17:03

2,225

170.6000

XLON

07003070000252122-E0PQabZPpT6I

16:17:13

1,331

170.6500

XLON

05003050000252729-E0PQabZPpTTy

16:17:13

5,389

170.6500

XLON

07003070000252507-E0PQabZPpTTw

16:17:13

705

170.6500

XLON

07003070000252508-E0PQabZPpTU0

16:17:13

2,548

170.6500

XLON

07003070000252508-E0PQabZPpTU2

16:18:03

1,514

170.5500

XLON

05003050000251140-E0PQabZPpUJZ

16:18:03

663

170.5500

XLON

05003050000251280-E0PQabZPpUJb

16:18:03

2,558

170.5500

XLON

05003050000251280-E0PQabZPpUJd

16:18:53

6,195

170.5500

XLON

07003070000252813-E0PQabZPpVRJ

16:19:56

4,142

170.5500

XLON

05003050000253125-E0PQabZPpWMl

16:20:19

3,895

170.5500

XLON

07003070000253096-E0PQabZPpX0K

16:20:46

3,734

170.5000

XLON

05003050000253374-E0PQabZPpXU3

16:20:46

4,039

170.5000

XLON

05003050000253374-E0PQabZPpXU7

16:21:04

1,472

170.5000

XLON

05003050000253468-E0PQabZPpXyj

16:21:13

813

170.5000

XLON

05003050000253468-E0PQabZPpYBb

16:21:13

5,830

170.4500

XLON

07003070000253166-E0PQabZPpYBl

16:21:29

4,461

170.3500

XLON

05003050000253469-E0PQabZPpYMU

16:21:30

4,907

170.2500

XLON

05003050000253520-E0PQabZPpYQ1

16:22:12

5,443

170.2000

XLON

07003070000253508-E0PQabZPpZPF

16:22:20

4,004

170.1000

XLON

05003050000253565-E0PQabZPpZWh

16:22:27

4,537

170.2000

XLON

05003050000253764-E0PQabZPpZdX

16:24:53

3,034

170.3000

XLON

05003050000254229-E0PQabZPpc6y

16:24:54

2,027

170.3000

XLON

05003050000254229-E0PQabZPpc7j

16:24:59

660

170.3000

XLON

05003050000254229-E0PQabZPpcEw

16:26:00

4,702

170.3000

XLON

07003070000254353-E0PQabZPpdml

16:26:28

4,168

170.3000

XLON

07003070000254459-E0PQabZPpeed

16:26:53

3,150

170.3000

XLON

05003050000254736-E0PQabZPpf8V

16:27:00

6,544

170.2500

XLON

05003050000254036-E0PQabZPpfLV

16:27:52

2,700

170.2500

XLON

05003050000254963-E0PQabZPpgRv

16:27:52

1,091

170.2500

XLON

05003050000254963-E0PQabZPpgRx

16:28:13

12

170.2500

XLON

05003050000255041-E0PQabZPphXP

16:28:13

1,464

170.2500

XLON

05003050000255041-E0PQabZPphXR

16:28:13

1,212

170.2500

XLON

05003050000255041-E0PQabZPphXT

16:28:13

47

170.2500

XLON

05003050000255041-E0PQabZPphXV

16:28:13

723

170.2500

XLON

05003050000255041-E0PQabZPphXX

16:29:03

1,183

170.4000

XLON

05003050000255267-E0PQabZPpj0l

16:29:03

5,785

170.4000

XLON

07003070000255055-E0PQabZPpj0j

16:29:03

132

170.4000

XLON

05003050000255267-E0PQabZPpj0r

16:29:12

6,114

170.3500

XLON

05003050000255193-E0PQabZPpjF7

16:29:21

3,309

170.3000

XLON

07003070000255099-E0PQabZPpjZZ

16:29:47

107

170.3000

XLON

07003070000255271-E0PQabZPpkdo

16:29:47

3,927

170.3000

XLON

07003070000255271-E0PQabZPpkdg

16:29:50

2,607

170.3000

XLON

07003070000255278-E0PQabZPpkqY

16:29:55

7

170.3000

XLON

05003050000255502-E0PQabZPplLS

16:29:55

813

170.3000

XLON

05003050000255502-E0PQabZPplI7

16:29:59

2,044

170.3500

XLON

05003050000255531-E0PQabZPplce

16:29:59

951

170.3500

XLON

07003070000255334-E0PQabZPplcM

16:29:59

400

170.3500

XLON

07003070000255334-E0PQabZPplcO

16:29:59

70

170.3500

XLON

07003070000255334-E0PQabZPplcQ

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZMGZVFMGKZM