| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:00:15 |
4,823 |
170.3500 |
XLON |
05003050000003328-E0PRJZ3LDqvo |
| 08:00:15 |
6,752 |
170.5000 |
XLON |
07003070000003300-E0PRJZ3LDqv3 |
| 08:00:15 |
5,305 |
170.6500 |
XLON |
05003050000003326-E0PRJZ3LDqt7 |
| 08:02:01 |
2,798 |
170.0500 |
XLON |
05003050000005589-E0PRJZ3LDzch |
| 08:06:38 |
3,181 |
170.6500 |
XLON |
07003070000006010-E0PRJZ3LE91x |
| 08:06:38 |
4,691 |
170.7000 |
XLON |
07003070000006133-E0PRJZ3LE91a |
| 08:07:00 |
1,399 |
170.5500 |
XLON |
05003050000005979-E0PRJZ3LE9sY |
| 08:07:00 |
1,377 |
170.5500 |
XLON |
07003070000005957-E0PRJZ3LE9sW |
| 08:07:23 |
349 |
170.3500 |
XLON |
07003070000006509-E0PRJZ3LEAUq |
| 08:07:23 |
1,220 |
170.3500 |
XLON |
07003070000006509-E0PRJZ3LEAUs |
| 08:08:42 |
1,297 |
170.5000 |
XLON |
05003050000006873-E0PRJZ3LECtz |
| 08:08:42 |
777 |
170.5000 |
XLON |
07003070000006845-E0PRJZ3LECu1 |
| 08:08:42 |
845 |
170.5000 |
XLON |
07003070000006845-E0PRJZ3LECu3 |
| 08:09:48 |
1,291 |
170.4500 |
XLON |
07003070000007005-E0PRJZ3LEEyG |
| 08:12:18 |
2,964 |
170.7500 |
XLON |
07003070000007358-E0PRJZ3LEIud |
| 08:12:21 |
2,925 |
170.7000 |
XLON |
07003070000007307-E0PRJZ3LEJ5f |
| 08:12:22 |
2,481 |
170.6000 |
XLON |
07003070000007216-E0PRJZ3LEJ96 |
| 08:13:44 |
4,285 |
170.5000 |
XLON |
07003070000007625-E0PRJZ3LELcM |
| 08:15:47 |
2,757 |
170.5500 |
XLON |
05003050000008261-E0PRJZ3LEOGU |
| 08:15:50 |
2,837 |
170.4500 |
XLON |
05003050000008030-E0PRJZ3LEOY1 |
| 08:15:51 |
2,929 |
170.3000 |
XLON |
07003070000007862-E0PRJZ3LEOaV |
| 08:21:26 |
2,365 |
170.1500 |
XLON |
07003070000010201-E0PRJZ3LEWui |
| 08:23:15 |
2,562 |
169.8500 |
XLON |
05003050000010187-E0PRJZ3LEYuC |
| 08:23:15 |
1,971 |
169.8500 |
XLON |
07003070000010202-E0PRJZ3LEYuE |
| 08:26:54 |
1,937 |
170.0000 |
XLON |
05003050000012528-E0PRJZ3LEbe9 |
| 08:28:17 |
1,919 |
170.2000 |
XLON |
05003050000013651-E0PRJZ3LEdZ7 |
| 08:28:49 |
278 |
170.2000 |
XLON |
05003050000013864-E0PRJZ3LEe3E |
| 08:28:49 |
1,821 |
170.2000 |
XLON |
05003050000013864-E0PRJZ3LEe3G |
| 08:29:52 |
1,700 |
170.3500 |
XLON |
07003070000014520-E0PRJZ3LEfvp |
| 08:31:44 |
1,784 |
170.2000 |
XLON |
05003050000015232-E0PRJZ3LEiTh |
| 08:34:18 |
607 |
170.2500 |
XLON |
05003050000016255-E0PRJZ3LElDI |
| 08:34:27 |
2,134 |
170.3000 |
XLON |
07003070000016477-E0PRJZ3LElH1 |
| 08:35:30 |
2,315 |
170.3000 |
XLON |
07003070000016793-E0PRJZ3LEmMo |
| 08:38:08 |
1,979 |
170.3500 |
XLON |
05003050000017140-E0PRJZ3LEprm |
| 08:38:20 |
1,979 |
170.3000 |
XLON |
05003050000016992-E0PRJZ3LEqAu |
| 08:38:21 |
1,257 |
170.2500 |
XLON |
05003050000016255-E0PRJZ3LEqFq |
| 08:39:02 |
2,690 |
170.1000 |
XLON |
07003070000018237-E0PRJZ3LErDb |
| 08:41:24 |
2,200 |
170.1500 |
XLON |
07003070000019016-E0PRJZ3LEsoE |
| 08:42:21 |
2,585 |
170.1500 |
XLON |
05003050000019361-E0PRJZ3LEthz |
| 08:42:27 |
3,740 |
170.1000 |
XLON |
07003070000019185-E0PRJZ3LEtmO |
| 08:44:51 |
2,165 |
170.0500 |
XLON |
05003050000020274-E0PRJZ3LEwfm |
| 08:44:51 |
196 |
170.0500 |
XLON |
05003050000020274-E0PRJZ3LEwfo |
| 08:45:43 |
1,819 |
170.0000 |
XLON |
07003070000019865-E0PRJZ3LExbF |
| 08:47:22 |
1,731 |
169.8000 |
XLON |
07003070000019389-E0PRJZ3LF06a |
| 08:47:22 |
1,856 |
169.9000 |
XLON |
07003070000021382-E0PRJZ3LF05U |
| 08:49:25 |
1,989 |
169.8000 |
XLON |
07003070000022144-E0PRJZ3LF1tE |
| 08:50:01 |
2,574 |
169.7500 |
XLON |
05003050000021942-E0PRJZ3LF2TT |
| 08:55:11 |
2,234 |
170.1000 |
XLON |
05003050000024013-E0PRJZ3LF6qQ |
| 08:55:11 |
1,489 |
170.1000 |
XLON |
07003070000024195-E0PRJZ3LF6qS |
| 09:01:42 |
3,158 |
170.3000 |
XLON |
05003050000029110-E0PRJZ3LFEeJ |
| 09:05:53 |
2,835 |
170.2500 |
XLON |
07003070000029284-E0PRJZ3LFJ88 |
| 09:05:54 |
2,617 |
170.2000 |
XLON |
05003050000029293-E0PRJZ3LFJBf |
| 09:06:52 |
3,286 |
170.2000 |
XLON |
05003050000031987-E0PRJZ3LFJsz |
| 09:08:32 |
4,050 |
170.2000 |
XLON |
05003050000032749-E0PRJZ3LFLNm |
| 09:14:28 |
3,543 |
170.2000 |
XLON |
07003070000035610-E0PRJZ3LFPgD |
| 09:14:49 |
2,363 |
170.1000 |
XLON |
07003070000035334-E0PRJZ3LFQ71 |
| 09:17:03 |
2,374 |
170.0500 |
XLON |
07003070000034616-E0PRJZ3LFSxM |
| 09:17:03 |
2,603 |
170.1000 |
XLON |
07003070000036103-E0PRJZ3LFSx7 |
| 09:24:02 |
2,545 |
170.2000 |
XLON |
07003070000040098-E0PRJZ3LFZAZ |
| 09:24:02 |
1,000 |
170.2000 |
XLON |
07003070000040098-E0PRJZ3LFZAb |
| 09:27:32 |
3,133 |
170.3000 |
XLON |
05003050000041173-E0PRJZ3LFcO6 |
| 09:28:32 |
3,110 |
170.3000 |
XLON |
07003070000041499-E0PRJZ3LFd07 |
| 09:30:00 |
2,410 |
170.2000 |
XLON |
05003050000040700-E0PRJZ3LFdn5 |
| 09:30:00 |
3,134 |
170.2500 |
XLON |
05003050000040976-E0PRJZ3LFdmY |
| 09:31:24 |
2,302 |
169.8000 |
XLON |
05003050000042120-E0PRJZ3LFfRm |
| 09:31:24 |
2,110 |
169.7500 |
XLON |
07003070000042167-E0PRJZ3LFfSD |
| 09:37:23 |
2,433 |
170.0000 |
XLON |
07003070000045140-E0PRJZ3LFlvX |
| 09:37:23 |
2,780 |
169.9500 |
XLON |
05003050000044919-E0PRJZ3LFlvc |
| 09:39:03 |
2,428 |
170.0000 |
XLON |
07003070000045677-E0PRJZ3LFnJp |
| 09:43:27 |
3,151 |
170.0000 |
XLON |
07003070000047282-E0PRJZ3LFqmQ |
| 09:43:27 |
2,439 |
170.0500 |
XLON |
07003070000047307-E0PRJZ3LFqm7 |
| 09:44:03 |
2,123 |
169.8500 |
XLON |
05003050000047471-E0PRJZ3LFrFG |
| 09:44:03 |
2,123 |
169.9000 |
XLON |
07003070000047690-E0PRJZ3LFrEh |
| 09:49:47 |
2,393 |
169.9500 |
XLON |
05003050000049410-E0PRJZ3LFwAY |
| 09:50:37 |
2,125 |
169.5500 |
XLON |
07003070000049970-E0PRJZ3LFwyn |
| 09:50:39 |
2,302 |
169.5000 |
XLON |
05003050000049937-E0PRJZ3LFx1h |
| 09:57:56 |
2,421 |
169.4500 |
XLON |
05003050000052600-E0PRJZ3LG27q |
| 09:59:32 |
2,592 |
169.4000 |
XLON |
07003070000053134-E0PRJZ3LG326 |
| 09:59:32 |
135 |
169.4000 |
XLON |
07003070000053134-E0PRJZ3LG328 |
| 09:59:32 |
1,000 |
169.4000 |
XLON |
07003070000053134-E0PRJZ3LG32A |
| 10:02:52 |
2,577 |
169.3500 |
XLON |
05003050000054502-E0PRJZ3LG6RO |
| 10:05:42 |
2,303 |
169.4500 |
XLON |
07003070000055514-E0PRJZ3LG8BG |
| 10:05:43 |
2,411 |
169.4000 |
XLON |
07003070000055317-E0PRJZ3LG8Ba |
| 10:08:22 |
2,401 |
169.4500 |
XLON |
05003050000056475-E0PRJZ3LGAFJ |
| 10:08:59 |
2,183 |
169.4500 |
XLON |
07003070000056574-E0PRJZ3LGAYP |
| 10:14:33 |
2,801 |
169.7000 |
XLON |
05003050000058712-E0PRJZ3LGElz |
| 10:14:34 |
1,503 |
169.6500 |
XLON |
07003070000058560-E0PRJZ3LGEmY |
| 10:14:34 |
637 |
169.6500 |
XLON |
07003070000058560-E0PRJZ3LGEma |
| 10:15:44 |
3,216 |
169.7000 |
XLON |
05003050000058980-E0PRJZ3LGFQR |
| 10:18:30 |
2,289 |
169.8500 |
XLON |
07003070000060251-E0PRJZ3LGHGG |
| 10:18:33 |
2,593 |
169.8500 |
XLON |
07003070000060318-E0PRJZ3LGHK4 |
| 10:25:44 |
2,432 |
170.0000 |
XLON |
05003050000062139-E0PRJZ3LGLUB |
| 10:25:45 |
3,103 |
169.9500 |
XLON |
07003070000062191-E0PRJZ3LGLVC |
| 10:27:23 |
1,996 |
169.9500 |
XLON |
07003070000063440-E0PRJZ3LGMGm |
| 10:27:23 |
809 |
169.9500 |
XLON |
07003070000063440-E0PRJZ3LGMGo |
| 10:28:33 |
504 |
169.9500 |
XLON |
05003050000063753-E0PRJZ3LGMzN |
| 10:28:33 |
3,492 |
169.9500 |
XLON |
05003050000063753-E0PRJZ3LGMzH |
| 10:35:12 |
2,231 |
170.0500 |
XLON |
05003050000066319-E0PRJZ3LGRNz |
| 10:36:06 |
1,340 |
170.0500 |
XLON |
05003050000066327-E0PRJZ3LGRyo |
| 10:37:00 |
2,916 |
170.0500 |
XLON |
05003050000066890-E0PRJZ3LGSQk |
| 10:44:05 |
2,514 |
170.2500 |
XLON |
05003050000069492-E0PRJZ3LGXKW |
| 10:45:59 |
2,516 |
170.2500 |
XLON |
07003070000070102-E0PRJZ3LGYQ3 |
| 10:46:00 |
2,725 |
170.2000 |
XLON |
07003070000069451-E0PRJZ3LGYSI |
| 10:47:09 |
1,621 |
170.2500 |
XLON |
07003070000070535-E0PRJZ3LGZTB |
| 10:49:03 |
2,296 |
170.3500 |
XLON |
05003050000071083-E0PRJZ3LGarS |
| 10:56:29 |
1,928 |
170.3000 |
XLON |
05003050000072718-E0PRJZ3LGgJH |
| 10:57:45 |
1,462 |
170.3000 |
XLON |
07003070000073727-E0PRJZ3LGh9X |
| 10:59:20 |
2,405 |
170.4500 |
XLON |
07003070000074605-E0PRJZ3LGi93 |
| 11:03:38 |
2,261 |
170.6000 |
XLON |
07003070000076265-E0PRJZ3LGl0K |
| 11:05:13 |
2,743 |
170.7000 |
XLON |
07003070000076861-E0PRJZ3LGm0J |
| 11:07:26 |
2,982 |
170.7000 |
XLON |
07003070000077670-E0PRJZ3LGn3v |
| 11:10:05 |
1 |
170.7000 |
XLON |
07003070000078518-E0PRJZ3LGpBG |
| 11:10:05 |
2,618 |
170.7000 |
XLON |
07003070000078518-E0PRJZ3LGpBI |
| 11:14:02 |
3,716 |
170.7000 |
XLON |
07003070000080281-E0PRJZ3LGrhx |
| 11:14:19 |
3,450 |
170.6500 |
XLON |
07003070000080094-E0PRJZ3LGrqf |
| 11:18:22 |
2,494 |
170.7000 |
XLON |
07003070000081809-E0PRJZ3LGuFj |
| 11:19:58 |
3,153 |
170.7000 |
XLON |
05003050000081997-E0PRJZ3LGvPy |
| 11:24:33 |
1,000 |
170.7500 |
XLON |
05003050000083888-E0PRJZ3LGyBe |
| 11:24:33 |
1,698 |
170.7500 |
XLON |
05003050000083888-E0PRJZ3LGyBg |
| 11:26:44 |
2,607 |
170.7500 |
XLON |
07003070000084297-E0PRJZ3LGznc |
| 11:26:53 |
3,569 |
170.7500 |
XLON |
07003070000084735-E0PRJZ3LGzse |
| 11:27:18 |
3,338 |
170.7000 |
XLON |
07003070000084175-E0PRJZ3LH06i |
| 11:35:05 |
2,372 |
170.5000 |
XLON |
07003070000087625-E0PRJZ3LH4Fs |
| 11:36:48 |
3,555 |
170.5000 |
XLON |
05003050000088054-E0PRJZ3LH52U |
| 11:36:52 |
133 |
170.4500 |
XLON |
05003050000087809-E0PRJZ3LH58Q |
| 11:36:52 |
2,238 |
170.4500 |
XLON |
05003050000087809-E0PRJZ3LH589 |
| 11:38:17 |
2,099 |
170.4000 |
XLON |
05003050000088844-E0PRJZ3LH5k5 |
| 11:38:17 |
1,107 |
170.3500 |
XLON |
07003070000088840-E0PRJZ3LH5kN |
| 11:38:17 |
1,622 |
170.3500 |
XLON |
07003070000088840-E0PRJZ3LH5kP |
| 11:38:58 |
1,835 |
170.1500 |
XLON |
05003050000089611-E0PRJZ3LH6BE |
| 11:39:58 |
1,763 |
170.0000 |
XLON |
07003070000089545-E0PRJZ3LH6wR |
| 11:41:04 |
2,261 |
169.7000 |
XLON |
07003070000090299-E0PRJZ3LH7ZY |
| 11:48:54 |
2,714 |
169.6000 |
XLON |
05003050000093029-E0PRJZ3LHCMN |
| 11:49:35 |
1,598 |
169.6000 |
XLON |
07003070000093601-E0PRJZ3LHD01 |
| 11:53:12 |
3,521 |
169.6500 |
XLON |
05003050000094985-E0PRJZ3LHFIv |
| 11:57:52 |
2,665 |
169.8500 |
XLON |
05003050000096677-E0PRJZ3LHIAU |
| 11:57:52 |
750 |
169.8500 |
XLON |
05003050000096677-E0PRJZ3LHIAW |
| 11:58:32 |
2,732 |
169.8500 |
XLON |
05003050000096859-E0PRJZ3LHIb9 |
| 11:58:32 |
930 |
169.8500 |
XLON |
05003050000096859-E0PRJZ3LHIbB |
| 11:58:45 |
2,964 |
169.7500 |
XLON |
05003050000096499-E0PRJZ3LHIgl |
| 11:59:43 |
2,229 |
169.6500 |
XLON |
07003070000095102-E0PRJZ3LHJgv |
| 12:04:18 |
2,398 |
169.7000 |
XLON |
05003050000098956-E0PRJZ3LHMul |
| 12:06:53 |
2,848 |
169.7500 |
XLON |
07003070000100338-E0PRJZ3LHOsh |
| 12:09:16 |
3,237 |
169.9000 |
XLON |
07003070000100979-E0PRJZ3LHQ9i |
| 12:09:30 |
2,497 |
169.8500 |
XLON |
07003070000100853-E0PRJZ3LHQVW |
| 12:09:48 |
3,221 |
169.7000 |
XLON |
05003050000099897-E0PRJZ3LHQuI |
| 12:15:03 |
3,559 |
169.6500 |
XLON |
05003050000102723-E0PRJZ3LHUYT |
| 12:15:09 |
1,626 |
169.6000 |
XLON |
05003050000102101-E0PRJZ3LHUcM |
| 12:18:07 |
2,765 |
169.6000 |
XLON |
05003050000103676-E0PRJZ3LHZNi |
| 12:25:14 |
3,587 |
169.6000 |
XLON |
07003070000105783-E0PRJZ3LHe5I |
| 12:29:02 |
1,497 |
169.6500 |
XLON |
05003050000107367-E0PRJZ3LHgHy |
| 12:29:32 |
3,456 |
169.6500 |
XLON |
07003070000107542-E0PRJZ3LHgcD |
| 12:29:32 |
4,256 |
169.6000 |
XLON |
07003070000106745-E0PRJZ3LHgcQ |
| 12:35:14 |
2,624 |
169.7000 |
XLON |
05003050000109666-E0PRJZ3LHkJs |
| 12:35:15 |
3,415 |
169.6500 |
XLON |
07003070000109668-E0PRJZ3LHkKT |
| 12:48:48 |
2,683 |
169.8000 |
XLON |
07003070000114333-E0PRJZ3LHtBq |
| 12:49:20 |
2,168 |
169.7500 |
XLON |
05003050000112403-E0PRJZ3LHtbZ |
| 12:49:20 |
414 |
169.7500 |
XLON |
05003050000112403-E0PRJZ3LHtbb |
| 12:49:39 |
2,464 |
169.7000 |
XLON |
05003050000111371-E0PRJZ3LHtij |
| 12:50:05 |
1,318 |
169.5500 |
XLON |
05003050000112450-E0PRJZ3LHu4d |
| 12:50:05 |
1,584 |
169.5500 |
XLON |
07003070000111768-E0PRJZ3LHu4b |
| 12:53:55 |
701 |
169.5500 |
XLON |
07003070000116362-E0PRJZ3LHwHN |
| 12:53:55 |
2,562 |
169.5500 |
XLON |
05003050000116320-E0PRJZ3LHwHW |
| 12:53:55 |
2,560 |
169.5500 |
XLON |
07003070000116362-E0PRJZ3LHwHU |
| 13:05:45 |
2,767 |
169.5000 |
XLON |
07003070000120327-E0PRJZ3LI4EF |
| 13:12:41 |
2,044 |
169.7000 |
XLON |
05003050000123625-E0PRJZ3LI9KA |
| 13:14:28 |
3,406 |
169.6500 |
XLON |
05003050000124426-E0PRJZ3LIAU9 |
| 13:16:14 |
2,772 |
169.7000 |
XLON |
05003050000125596-E0PRJZ3LIBdJ |
| 13:17:40 |
3,855 |
169.6500 |
XLON |
05003050000125394-E0PRJZ3LID5N |
| 13:17:40 |
2,042 |
169.6000 |
XLON |
05003050000125837-E0PRJZ3LID63 |
| 13:21:39 |
2,321 |
169.7500 |
XLON |
07003070000127597-E0PRJZ3LIJXD |
| 13:23:39 |
2,971 |
169.7000 |
XLON |
05003050000128099-E0PRJZ3LILkv |
| 13:25:46 |
2,127 |
169.6500 |
XLON |
05003050000127136-E0PRJZ3LIO6R |
| 13:36:25 |
3,222 |
170.0000 |
XLON |
07003070000137159-E0PRJZ3LIaEa |
| 13:36:52 |
2,633 |
169.9500 |
XLON |
07003070000136824-E0PRJZ3LIaZs |
| 13:37:56 |
128 |
169.9500 |
XLON |
07003070000136824-E0PRJZ3LIbgT |
| 13:37:56 |
2,621 |
169.9500 |
XLON |
07003070000137359-E0PRJZ3LIbgZ |
| 13:37:56 |
2,294 |
169.9000 |
XLON |
07003070000137158-E0PRJZ3LIbh6 |
| 13:40:09 |
2,331 |
170.0000 |
XLON |
05003050000137865-E0PRJZ3LIeWx |
| 13:44:55 |
2,211 |
169.9500 |
XLON |
05003050000138515-E0PRJZ3LIlZX |
| 13:45:59 |
2,294 |
169.9500 |
XLON |
07003070000140941-E0PRJZ3LImmY |
| 13:49:36 |
1,711 |
169.9500 |
XLON |
07003070000142677-E0PRJZ3LIqXX |
| 13:50:01 |
3,687 |
169.9500 |
XLON |
07003070000142852-E0PRJZ3LIqjz |
| 13:51:27 |
2,582 |
169.9500 |
XLON |
07003070000143209-E0PRJZ3LIsgY |
| 13:51:38 |
2,784 |
169.9000 |
XLON |
07003070000143202-E0PRJZ3LIsxb |
| 13:57:24 |
2,328 |
169.9500 |
XLON |
05003050000144656-E0PRJZ3LIy7a |
| 13:59:49 |
2,818 |
169.9500 |
XLON |
07003070000146672-E0PRJZ3LJ0cX |
| 14:00:49 |
2,873 |
169.9500 |
XLON |
05003050000147409-E0PRJZ3LJ2Ev |
| 14:00:49 |
324 |
169.9000 |
XLON |
07003070000147539-E0PRJZ3LJ2FB |
| 14:02:41 |
2,288 |
169.9000 |
XLON |
07003070000147539-E0PRJZ3LJ56x |
| 14:06:10 |
2,319 |
169.9500 |
XLON |
05003050000149808-E0PRJZ3LJ8ir |
| 14:06:45 |
1,804 |
170.0500 |
XLON |
07003070000150638-E0PRJZ3LJ9Bw |
| 14:07:12 |
2,785 |
170.0500 |
XLON |
05003050000150623-E0PRJZ3LJ9p8 |
| 14:07:30 |
2,021 |
170.0500 |
XLON |
05003050000150788-E0PRJZ3LJAHy |
| 14:07:40 |
2,164 |
170.0000 |
XLON |
05003050000150494-E0PRJZ3LJASe |
| 14:08:22 |
1,803 |
169.9500 |
XLON |
07003070000150547-E0PRJZ3LJAyh |
| 14:10:02 |
3,310 |
169.9000 |
XLON |
07003070000151481-E0PRJZ3LJCFw |
| 14:10:30 |
2,043 |
169.8000 |
XLON |
07003070000152515-E0PRJZ3LJCyy |
| 14:10:30 |
535 |
169.8000 |
XLON |
07003070000152515-E0PRJZ3LJCz5 |
| 14:11:48 |
1,421 |
169.7500 |
XLON |
05003050000152391-E0PRJZ3LJEMB |
| 14:11:48 |
1,392 |
169.7500 |
XLON |
05003050000152391-E0PRJZ3LJEMD |
| 14:12:13 |
2,744 |
169.7000 |
XLON |
07003070000153362-E0PRJZ3LJErz |
| 14:15:42 |
2,745 |
169.7000 |
XLON |
07003070000154725-E0PRJZ3LJHaa |
| 14:15:42 |
11 |
169.7000 |
XLON |
07003070000154725-E0PRJZ3LJHac |
| 14:17:25 |
2,282 |
169.7000 |
XLON |
07003070000155826-E0PRJZ3LJJ76 |
| 14:18:50 |
1,785 |
169.7000 |
XLON |
05003050000156607-E0PRJZ3LJKGc |
| 14:19:58 |
2,991 |
169.8000 |
XLON |
07003070000157261-E0PRJZ3LJLSh |
| 14:20:37 |
2,289 |
169.7000 |
XLON |
07003070000157545-E0PRJZ3LJLpo |
| 14:20:37 |
2,747 |
169.7500 |
XLON |
05003050000157461-E0PRJZ3LJLpC |
| 14:24:16 |
71 |
169.8000 |
XLON |
07003070000158550-E0PRJZ3LJOo8 |
| 14:27:07 |
2,521 |
169.9000 |
XLON |
05003050000160475-E0PRJZ3LJRI7 |
| 14:27:14 |
2,520 |
169.8500 |
XLON |
05003050000159997-E0PRJZ3LJRUy |
| 14:27:16 |
2,671 |
169.8000 |
XLON |
07003070000158550-E0PRJZ3LJRYe |
| 14:28:35 |
1,420 |
169.8500 |
XLON |
07003070000161552-E0PRJZ3LJSet |
| 14:28:35 |
1,000 |
169.8500 |
XLON |
07003070000161552-E0PRJZ3LJSev |
| 14:29:05 |
3,004 |
169.8000 |
XLON |
07003070000161945-E0PRJZ3LJTDf |
| 14:30:03 |
2,542 |
169.8000 |
XLON |
07003070000162295-E0PRJZ3LJUoU |
| 14:30:04 |
3,210 |
169.7500 |
XLON |
07003070000160767-E0PRJZ3LJVGj |
| 14:30:09 |
5,392 |
169.8500 |
XLON |
05003050000162775-E0PRJZ3LJVuj |
| 14:30:57 |
6,414 |
170.1000 |
XLON |
07003070000164353-E0PRJZ3LJYoF |
| 14:30:57 |
5,570 |
170.0500 |
XLON |
05003050000164214-E0PRJZ3LJYoR |
| 14:32:01 |
7,055 |
169.9500 |
XLON |
07003070000163338-E0PRJZ3LJbkS |
| 14:32:01 |
5,312 |
170.0000 |
XLON |
07003070000165940-E0PRJZ3LJbjC |
| 14:34:23 |
3,652 |
169.9000 |
XLON |
07003070000167878-E0PRJZ3LJgxa |
| 14:34:23 |
3,435 |
169.9500 |
XLON |
07003070000167910-E0PRJZ3LJgwy |
| 14:34:24 |
3,043 |
169.8500 |
XLON |
07003070000167911-E0PRJZ3LJgz5 |
| 14:34:54 |
3,113 |
169.7500 |
XLON |
05003050000168981-E0PRJZ3LJhqV |
| 14:38:20 |
3,793 |
169.9500 |
XLON |
07003070000173370-E0PRJZ3LJq37 |
| 14:38:29 |
4,504 |
169.9500 |
XLON |
07003070000173548-E0PRJZ3LJqU2 |
| 14:38:36 |
2,374 |
169.9500 |
XLON |
07003070000173640-E0PRJZ3LJqek |
| 14:39:06 |
2,852 |
169.9500 |
XLON |
05003050000173932-E0PRJZ3LJriO |
| 14:40:06 |
2,269 |
169.9500 |
XLON |
05003050000174976-E0PRJZ3LJu27 |
| 14:41:45 |
2,500 |
170.0000 |
XLON |
05003050000176703-E0PRJZ3LJxmw |
| 14:41:45 |
55 |
170.0000 |
XLON |
05003050000176703-E0PRJZ3LJxmy |
| 14:43:11 |
2,023 |
169.9500 |
XLON |
05003050000178113-E0PRJZ3LK0l7 |
| 14:43:25 |
2,500 |
170.0000 |
XLON |
07003070000178769-E0PRJZ3LK1Bt |
| 14:43:25 |
1,394 |
170.0000 |
XLON |
07003070000178769-E0PRJZ3LK1Bv |
| 14:44:13 |
2,417 |
170.0000 |
XLON |
05003050000179254-E0PRJZ3LK2QI |
| 14:47:15 |
2,408 |
170.2000 |
XLON |
07003070000181622-E0PRJZ3LK7d7 |
| 14:47:25 |
3,615 |
170.2000 |
XLON |
05003050000182508-E0PRJZ3LK86v |
| 14:48:45 |
2,671 |
170.3500 |
XLON |
07003070000183955-E0PRJZ3LKB1L |
| 14:48:45 |
2,669 |
170.3500 |
XLON |
07003070000183704-E0PRJZ3LKB0D |
| 14:48:46 |
2,671 |
170.3500 |
XLON |
07003070000183975-E0PRJZ3LKB2F |
| 14:48:55 |
2,595 |
170.3000 |
XLON |
05003050000183330-E0PRJZ3LKBDu |
| 14:48:55 |
2,681 |
170.3500 |
XLON |
07003070000184165-E0PRJZ3LKBDF |
| 14:49:03 |
2,003 |
170.2500 |
XLON |
05003050000183311-E0PRJZ3LKBVy |
| 14:50:04 |
666 |
170.2500 |
XLON |
05003050000183311-E0PRJZ3LKEJf |
| 14:50:04 |
73 |
170.2500 |
XLON |
05003050000184409-E0PRJZ3LKEJj |
| 14:50:04 |
2,409 |
170.2500 |
XLON |
05003050000184409-E0PRJZ3LKEJm |
| 14:53:40 |
3,228 |
170.4000 |
XLON |
07003070000187912-E0PRJZ3LKLnx |
| 14:54:10 |
2,916 |
170.4000 |
XLON |
07003070000188807-E0PRJZ3LKMfE |
| 14:54:10 |
238 |
170.4000 |
XLON |
07003070000188807-E0PRJZ3LKMf3 |
| 14:54:50 |
3,644 |
170.4500 |
XLON |
05003050000189281-E0PRJZ3LKNWq |
| 14:55:06 |
2,672 |
170.5500 |
XLON |
05003050000189513-E0PRJZ3LKO8s |
| 14:55:08 |
2,920 |
170.5000 |
XLON |
07003070000189601-E0PRJZ3LKOEQ |
| 14:55:46 |
2,667 |
170.5000 |
XLON |
05003050000190053-E0PRJZ3LKPD1 |
| 14:56:17 |
2,431 |
170.5000 |
XLON |
05003050000190369-E0PRJZ3LKQA0 |
| 14:56:28 |
3,644 |
170.4500 |
XLON |
05003050000189595-E0PRJZ3LKQS6 |
| 14:58:23 |
1,433 |
170.4500 |
XLON |
05003050000192517-E0PRJZ3LKTRM |
| 14:58:23 |
1,857 |
170.4500 |
XLON |
05003050000192517-E0PRJZ3LKTRI |
| 14:59:01 |
3,644 |
170.4500 |
XLON |
07003070000193031-E0PRJZ3LKTwN |
| 14:59:46 |
2,674 |
170.4500 |
XLON |
05003050000193547-E0PRJZ3LKV4N |
| 14:59:46 |
2,680 |
170.4500 |
XLON |
07003070000193677-E0PRJZ3LKV4L |
| 15:01:32 |
1,373 |
170.4500 |
XLON |
05003050000194454-E0PRJZ3LKYtu |
| 15:01:46 |
1,441 |
170.4500 |
XLON |
05003050000194454-E0PRJZ3LKZGi |
| 15:02:08 |
3,095 |
170.4000 |
XLON |
05003050000193983-E0PRJZ3LKZoo |
| 15:02:08 |
1,485 |
170.4500 |
XLON |
07003070000195420-E0PRJZ3LKZnB |
| 15:02:08 |
1,419 |
170.4500 |
XLON |
07003070000195689-E0PRJZ3LKZnL |
| 15:02:24 |
3,658 |
170.3500 |
XLON |
07003070000194138-E0PRJZ3LKa8T |
| 15:03:02 |
3,405 |
170.2000 |
XLON |
07003070000196175-E0PRJZ3LKb7O |
| 15:04:49 |
2,915 |
170.5000 |
XLON |
05003050000197522-E0PRJZ3LKeT0 |
| 15:04:51 |
100 |
170.5000 |
XLON |
05003050000197901-E0PRJZ3LKeVz |
| 15:06:04 |
1,900 |
170.5000 |
XLON |
05003050000198511-E0PRJZ3LKgc6 |
| 15:06:05 |
530 |
170.5000 |
XLON |
05003050000198511-E0PRJZ3LKgch |
| 15:06:15 |
3,641 |
170.5000 |
XLON |
05003050000198945-E0PRJZ3LKgmN |
| 15:06:18 |
2,430 |
170.4500 |
XLON |
07003070000197721-E0PRJZ3LKgp9 |
| 15:07:26 |
2,904 |
170.4500 |
XLON |
07003070000200007-E0PRJZ3LKiuv |
| 15:07:28 |
2,001 |
170.4000 |
XLON |
07003070000199639-E0PRJZ3LKixO |
| 15:07:28 |
60 |
170.4000 |
XLON |
07003070000199639-E0PRJZ3LKixQ |
| 15:11:04 |
1,311 |
170.5500 |
XLON |
07003070000202250-E0PRJZ3LKo4N |
| 15:11:04 |
1,805 |
170.5500 |
XLON |
07003070000202250-E0PRJZ3LKo4Q |
| 15:13:53 |
2,669 |
170.6500 |
XLON |
07003070000204343-E0PRJZ3LKs1F |
| 15:14:24 |
2,428 |
170.7000 |
XLON |
05003050000204523-E0PRJZ3LKsrh |
| 15:14:31 |
3,641 |
170.6500 |
XLON |
07003070000204622-E0PRJZ3LKsvY |
| 15:15:40 |
1,045 |
170.7000 |
XLON |
07003070000205663-E0PRJZ3LKuLJ |
| 15:15:40 |
2,194 |
170.7000 |
XLON |
07003070000205663-E0PRJZ3LKuLM |
| 15:15:46 |
2,900 |
170.6500 |
XLON |
05003050000205299-E0PRJZ3LKuYu |
| 15:16:02 |
2,856 |
170.6000 |
XLON |
07003070000204318-E0PRJZ3LKumL |
| 15:18:06 |
2,661 |
170.7000 |
XLON |
05003050000207033-E0PRJZ3LKwxp |
| 15:18:07 |
2,419 |
170.7000 |
XLON |
05003050000207040-E0PRJZ3LKx40 |
| 15:18:29 |
2,903 |
170.7000 |
XLON |
05003050000207237-E0PRJZ3LKxPS |
| 15:18:59 |
980 |
170.7000 |
XLON |
05003050000207503-E0PRJZ3LKxlM |
| 15:18:59 |
2,169 |
170.7000 |
XLON |
05003050000207503-E0PRJZ3LKxlK |
| 15:19:42 |
3,149 |
170.7000 |
XLON |
07003070000208043-E0PRJZ3LKyeb |
| 15:20:12 |
2,420 |
170.6500 |
XLON |
05003050000207026-E0PRJZ3LKzFY |
| 15:20:12 |
2,906 |
170.7000 |
XLON |
07003070000208352-E0PRJZ3LKzEr |
| 15:21:55 |
2,412 |
170.7000 |
XLON |
05003050000209133-E0PRJZ3LL1Fi |
| 15:22:49 |
1,945 |
170.7000 |
XLON |
07003070000209641-E0PRJZ3LL2Fz |
| 15:22:49 |
694 |
170.7000 |
XLON |
07003070000209641-E0PRJZ3LL2G1 |
| 15:23:07 |
2,653 |
170.6500 |
XLON |
07003070000208968-E0PRJZ3LL2g5 |
| 15:24:30 |
3,158 |
170.7000 |
XLON |
07003070000211047-E0PRJZ3LL41E |
| 15:24:57 |
2,424 |
170.6500 |
XLON |
05003050000210274-E0PRJZ3LL52z |
| 15:25:43 |
2,437 |
170.6500 |
XLON |
07003070000211723-E0PRJZ3LL6Aw |
| 15:25:44 |
3,154 |
170.6000 |
XLON |
07003070000208373-E0PRJZ3LL6Bw |
| 15:26:45 |
4,011 |
170.5500 |
XLON |
07003070000213227-E0PRJZ3LL7QG |
| 15:29:25 |
2,659 |
170.6500 |
XLON |
05003050000214080-E0PRJZ3LLAj0 |
| 15:29:25 |
3,797 |
170.6500 |
XLON |
07003070000214241-E0PRJZ3LLAiw |
| 15:29:30 |
96 |
170.6500 |
XLON |
05003050000214960-E0PRJZ3LLAtS |
| 15:29:35 |
69 |
170.6500 |
XLON |
05003050000214960-E0PRJZ3LLB2h |
| 15:29:52 |
3,032 |
170.6500 |
XLON |
05003050000214960-E0PRJZ3LLBJK |
| 15:30:05 |
2,980 |
170.7000 |
XLON |
07003070000215452-E0PRJZ3LLBg1 |
| 15:30:06 |
1,931 |
170.6500 |
XLON |
07003070000215287-E0PRJZ3LLBiU |
| 15:30:06 |
552 |
170.6500 |
XLON |
07003070000215287-E0PRJZ3LLBiW |
| 15:30:06 |
2,980 |
170.7000 |
XLON |
07003070000215469-E0PRJZ3LLBiD |
| 15:30:19 |
1,809 |
170.6000 |
XLON |
07003070000215609-E0PRJZ3LLC7F |
| 15:30:19 |
1,186 |
170.6000 |
XLON |
07003070000215609-E0PRJZ3LLC7H |
| 15:31:07 |
1,452 |
170.6000 |
XLON |
05003050000215909-E0PRJZ3LLDE3 |
| 15:31:07 |
1,884 |
170.6000 |
XLON |
05003050000215909-E0PRJZ3LLDE1 |
| 15:31:20 |
3,268 |
170.5500 |
XLON |
05003050000215476-E0PRJZ3LLDQv |
| 15:35:10 |
3,468 |
170.6500 |
XLON |
05003050000218648-E0PRJZ3LLHNb |
| 15:35:46 |
2,522 |
170.6500 |
XLON |
05003050000218667-E0PRJZ3LLIB7 |
| 15:35:46 |
2,499 |
170.6500 |
XLON |
07003070000218801-E0PRJZ3LLIBF |
| 15:35:53 |
1,019 |
170.6500 |
XLON |
05003050000219028-E0PRJZ3LLIJO |
| 15:35:53 |
1,033 |
170.6500 |
XLON |
05003050000219028-E0PRJZ3LLIJQ |
| 15:35:53 |
2,875 |
170.6500 |
XLON |
05003050000219028-E0PRJZ3LLIJS |
| 15:36:37 |
2,751 |
170.5500 |
XLON |
07003070000216896-E0PRJZ3LLIuy |
| 15:38:59 |
3,025 |
170.7000 |
XLON |
05003050000219823-E0PRJZ3LLL5i |
| 15:38:59 |
4,523 |
170.7000 |
XLON |
05003050000219888-E0PRJZ3LLL5k |
| 15:39:00 |
1,343 |
170.7000 |
XLON |
05003050000220910-E0PRJZ3LLL8K |
| 15:39:00 |
1,343 |
170.7000 |
XLON |
05003050000220910-E0PRJZ3LLL8M |
| 15:39:00 |
3,786 |
170.7000 |
XLON |
05003050000220910-E0PRJZ3LLL8O |
| 15:39:41 |
2,480 |
170.6500 |
XLON |
05003050000220937-E0PRJZ3LLLf3 |
| 15:42:04 |
5,908 |
170.9000 |
XLON |
07003070000222391-E0PRJZ3LLOiF |
| 15:42:04 |
1,868 |
170.9000 |
XLON |
07003070000222731-E0PRJZ3LLOiM |
| 15:42:32 |
2,789 |
170.8000 |
XLON |
07003070000221962-E0PRJZ3LLPEM |
| 15:42:32 |
3,201 |
170.8500 |
XLON |
05003050000222313-E0PRJZ3LLPDf |
| 15:42:34 |
1,520 |
170.7500 |
XLON |
07003070000223056-E0PRJZ3LLPJj |
| 15:43:44 |
2,959 |
170.8000 |
XLON |
07003070000223754-E0PRJZ3LLQae |
| 15:43:44 |
3,452 |
170.8500 |
XLON |
05003050000223643-E0PRJZ3LLQa7 |
| 15:43:54 |
2,465 |
170.7000 |
XLON |
05003050000223629-E0PRJZ3LLQlH |
| 15:46:50 |
2,710 |
170.7000 |
XLON |
07003070000224846-E0PRJZ3LLUTP |
| 15:47:05 |
3,427 |
170.7000 |
XLON |
07003070000225803-E0PRJZ3LLUk0 |
| 15:47:32 |
3,050 |
170.7000 |
XLON |
07003070000226270-E0PRJZ3LLVGY |
| 15:47:32 |
624 |
170.7000 |
XLON |
07003070000226270-E0PRJZ3LLVGS |
| 15:49:34 |
3,220 |
170.8500 |
XLON |
05003050000227613-E0PRJZ3LLXGx |
| 15:49:34 |
3,700 |
170.8500 |
XLON |
05003050000227050-E0PRJZ3LLXGD |
| 15:49:35 |
3,716 |
170.8500 |
XLON |
07003070000227776-E0PRJZ3LLXKQ |
| 15:50:09 |
2,478 |
170.8500 |
XLON |
07003070000228046-E0PRJZ3LLYEL |
| 15:50:51 |
3,662 |
170.8500 |
XLON |
05003050000228561-E0PRJZ3LLZQ7 |
| 15:50:51 |
3,120 |
170.8500 |
XLON |
05003050000228350-E0PRJZ3LLZPS |
| 15:52:31 |
3,489 |
170.8500 |
XLON |
05003050000229192-E0PRJZ3LLbfG |
| 15:53:15 |
2,505 |
170.8500 |
XLON |
05003050000229878-E0PRJZ3LLcWJ |
| 15:54:00 |
2,245 |
170.9000 |
XLON |
07003070000230613-E0PRJZ3LLdNs |
| 15:54:00 |
1,001 |
170.9000 |
XLON |
07003070000230613-E0PRJZ3LLdNu |
| 15:54:32 |
3,501 |
171.1000 |
XLON |
05003050000230850-E0PRJZ3LLeOn |
| 15:54:38 |
1,517 |
171.0500 |
XLON |
05003050000230776-E0PRJZ3LLeTm |
| 15:55:33 |
3,506 |
171.1000 |
XLON |
07003070000231504-E0PRJZ3LLfkl |
| 15:56:03 |
1,959 |
171.1500 |
XLON |
07003070000231999-E0PRJZ3LLg6t |
| 15:56:03 |
561 |
171.1500 |
XLON |
07003070000231999-E0PRJZ3LLg6v |
| 15:56:10 |
3,528 |
171.1000 |
XLON |
05003050000231805-E0PRJZ3LLgGb |
| 15:57:14 |
2,735 |
171.1500 |
XLON |
05003050000232590-E0PRJZ3LLhvh |
| 15:57:14 |
2,521 |
171.1500 |
XLON |
05003050000232598-E0PRJZ3LLhvj |
| 15:57:53 |
3,176 |
171.1500 |
XLON |
07003070000233282-E0PRJZ3LLiwx |
| 15:59:36 |
2,697 |
171.3000 |
XLON |
07003070000234413-E0PRJZ3LLlDL |
| 15:59:37 |
2,806 |
171.3000 |
XLON |
05003050000234266-E0PRJZ3LLlTt |
| 15:59:56 |
3,948 |
171.2500 |
XLON |
05003050000234025-E0PRJZ3LLlpb |
| 15:59:56 |
3,936 |
171.3000 |
XLON |
05003050000234284-E0PRJZ3LLlob |
| 16:00:07 |
2,870 |
171.2000 |
XLON |
05003050000233989-E0PRJZ3LLmAw |
| 16:00:25 |
4,860 |
171.3000 |
XLON |
05003050000234826-E0PRJZ3LLmiM |
| 16:01:03 |
2,089 |
171.4000 |
XLON |
05003050000235437-E0PRJZ3LLnbK |
| 16:01:03 |
621 |
171.4000 |
XLON |
05003050000235437-E0PRJZ3LLnbM |
| 16:02:00 |
2,833 |
171.4000 |
XLON |
05003050000236084-E0PRJZ3LLoxP |
| 16:02:31 |
2,067 |
171.4000 |
XLON |
05003050000236330-E0PRJZ3LLpi9 |
| 16:02:31 |
1,370 |
171.4000 |
XLON |
05003050000236330-E0PRJZ3LLpiB |
| 16:02:58 |
1,406 |
171.4000 |
XLON |
05003050000236415-E0PRJZ3LLqDp |
| 16:07:10 |
843 |
171.5000 |
XLON |
07003070000240057-E0PRJZ3LLxGs |
| 16:07:10 |
1,208 |
171.5000 |
XLON |
07003070000240057-E0PRJZ3LLxGu |
| 16:07:10 |
1,989 |
171.5000 |
XLON |
07003070000240057-E0PRJZ3LLxGw |
| 16:07:10 |
5,019 |
171.5000 |
XLON |
05003050000239510-E0PRJZ3LLxFj |
| 16:07:10 |
2,752 |
171.5000 |
XLON |
07003070000239658-E0PRJZ3LLxFh |
| 16:07:10 |
1,607 |
171.5000 |
XLON |
07003070000239924-E0PRJZ3LLxFn |
| 16:07:11 |
16 |
171.5000 |
XLON |
07003070000240061-E0PRJZ3LLxIO |
| 16:07:12 |
4,287 |
171.5000 |
XLON |
07003070000240074-E0PRJZ3LLxJR |
| 16:07:13 |
3,584 |
171.4000 |
XLON |
05003050000237153-E0PRJZ3LLxLJ |
| 16:07:13 |
6,572 |
171.4500 |
XLON |
07003070000240083-E0PRJZ3LLxKp |
| 16:07:21 |
515 |
171.3500 |
XLON |
05003050000239935-E0PRJZ3LLxX1 |
| 16:07:21 |
2,510 |
171.3500 |
XLON |
05003050000239916-E0PRJZ3LLxWc |
| 16:07:21 |
1,427 |
171.3500 |
XLON |
05003050000239935-E0PRJZ3LLxWe |
| 16:08:24 |
3,882 |
171.3500 |
XLON |
05003050000240767-E0PRJZ3LLz3n |
| 16:08:49 |
3,171 |
171.3000 |
XLON |
05003050000239946-E0PRJZ3LLzae |
| 16:09:26 |
3,271 |
171.2500 |
XLON |
05003050000241421-E0PRJZ3LM0Zv |
| 16:10:06 |
1,264 |
171.3000 |
XLON |
05003050000241872-E0PRJZ3LM1U0 |
| 16:10:06 |
1,534 |
171.3000 |
XLON |
05003050000241872-E0PRJZ3LM1U2 |
| 16:10:21 |
3,238 |
171.3000 |
XLON |
05003050000241987-E0PRJZ3LM24I |
| 16:10:21 |
4,093 |
171.3000 |
XLON |
07003070000242090-E0PRJZ3LM24K |
| 16:10:21 |
1,227 |
171.3000 |
XLON |
05003050000241987-E0PRJZ3LM24G |
| 16:14:02 |
1,323 |
171.4500 |
XLON |
05003050000244466-E0PRJZ3LM7CF |
| 16:14:02 |
647 |
171.4500 |
XLON |
05003050000244466-E0PRJZ3LM7CI |
| 16:14:07 |
1,892 |
171.4500 |
XLON |
07003070000244977-E0PRJZ3LM7Rr |
| 16:14:45 |
3,905 |
171.5000 |
XLON |
05003050000244925-E0PRJZ3LM8LR |
| 16:14:45 |
1,457 |
171.5000 |
XLON |
07003070000245182-E0PRJZ3LM8LT |
| 16:14:45 |
1,554 |
171.5000 |
XLON |
05003050000245067-E0PRJZ3LM8LV |
| 16:14:46 |
3,395 |
171.5000 |
XLON |
05003050000245382-E0PRJZ3LM8TZ |
| 16:14:51 |
4,485 |
171.5000 |
XLON |
05003050000245450-E0PRJZ3LM8dN |
| 16:14:51 |
4,293 |
171.5000 |
XLON |
07003070000245517-E0PRJZ3LM8cI |
| 16:14:51 |
1,598 |
171.5000 |
XLON |
07003070000245548-E0PRJZ3LM8cM |
| 16:15:16 |
1,955 |
171.5500 |
XLON |
05003050000245855-E0PRJZ3LM9K9 |
| 16:15:16 |
2,078 |
171.5500 |
XLON |
05003050000245855-E0PRJZ3LM9K7 |
| 16:15:41 |
4,388 |
171.5000 |
XLON |
07003070000246110-E0PRJZ3LMA8F |
| 16:16:11 |
1,799 |
171.5000 |
XLON |
05003050000246068-E0PRJZ3LMAih |
| 16:16:12 |
65 |
171.4000 |
XLON |
05003050000245421-E0PRJZ3LMAl0 |
| 16:16:12 |
1,323 |
171.4000 |
XLON |
05003050000245421-E0PRJZ3LMAkx |
| 16:16:12 |
626 |
171.4500 |
XLON |
07003070000244977-E0PRJZ3LMAkB |
| 16:16:12 |
2,461 |
171.4500 |
XLON |
07003070000245004-E0PRJZ3LMAkD |
| 16:17:19 |
5,435 |
171.5500 |
XLON |
05003050000246318-E0PRJZ3LMCQD |
| 16:17:22 |
5,269 |
171.5000 |
XLON |
05003050000246310-E0PRJZ3LMCWQ |
| 16:18:31 |
60 |
171.4500 |
XLON |
05003050000246515-E0PRJZ3LMDif |
| 16:18:48 |
5,468 |
171.5000 |
XLON |
07003070000246725-E0PRJZ3LMDwm |
| 16:19:04 |
3,724 |
171.4500 |
XLON |
05003050000246515-E0PRJZ3LMEB0 |
| 16:20:08 |
2,046 |
171.5000 |
XLON |
07003070000246925-E0PRJZ3LMFay |
| 16:20:08 |
5,753 |
171.5000 |
XLON |
07003070000246925-E0PRJZ3LMFb0 |
| 16:20:45 |
574 |
171.5500 |
XLON |
05003050000246968-E0PRJZ3LMGpi |
| 16:21:18 |
3,435 |
171.5500 |
XLON |
07003070000247136-E0PRJZ3LMHXU |
| 16:21:18 |
3,216 |
171.5500 |
XLON |
07003070000247138-E0PRJZ3LMHXW |
| 16:21:42 |
3,871 |
171.5500 |
XLON |
05003050000247136-E0PRJZ3LMIFw |
| 16:21:42 |
2,708 |
171.5500 |
XLON |
05003050000247141-E0PRJZ3LMIFy |
| 16:22:11 |
3,449 |
171.5000 |
XLON |
07003070000247414-E0PRJZ3LMImW |
| 16:22:13 |
3,407 |
171.4500 |
XLON |
07003070000247139-E0PRJZ3LMIpx |
| 16:22:13 |
583 |
171.4500 |
XLON |
07003070000247139-E0PRJZ3LMIpz |
| 16:22:54 |
66 |
171.4500 |
XLON |
07003070000247559-E0PRJZ3LMJmh |
| 16:22:54 |
6,084 |
171.4500 |
XLON |
07003070000247559-E0PRJZ3LMJmj |
| 16:23:43 |
4,734 |
171.4000 |
XLON |
07003070000247678-E0PRJZ3LMKs9 |
| 16:23:58 |
499 |
171.4000 |
XLON |
05003050000247661-E0PRJZ3LML56 |
| 16:24:35 |
4,132 |
171.4500 |
XLON |
05003050000247809-E0PRJZ3LMLbB |
| 16:24:36 |
5,674 |
171.4500 |
XLON |
07003070000247944-E0PRJZ3LMLbp |
| 16:24:52 |
4,068 |
171.4500 |
XLON |
05003050000247861-E0PRJZ3LMLvl |
| 16:25:03 |
1,988 |
171.4000 |
XLON |
05003050000247661-E0PRJZ3LMMQv |
| 16:25:03 |
1,951 |
171.4000 |
XLON |
05003050000247661-E0PRJZ3LMMQy |
| 16:25:42 |
1,918 |
171.4500 |
XLON |
05003050000248049-E0PRJZ3LMNXF |
| 16:25:42 |
2,343 |
171.4500 |
XLON |
05003050000248049-E0PRJZ3LMNXM |
| 16:25:52 |
4,458 |
171.4500 |
XLON |
05003050000248108-E0PRJZ3LMNmV |
| 16:26:01 |
6,301 |
171.4000 |
XLON |
05003050000247986-E0PRJZ3LMO83 |
| 16:26:48 |
77 |
171.4000 |
XLON |
07003070000248449-E0PRJZ3LMPTx |
| 16:26:48 |
3,441 |
171.4000 |
XLON |
07003070000248449-E0PRJZ3LMPTz |
| 16:27:07 |
2,864 |
171.4000 |
XLON |
05003050000248377-E0PRJZ3LMQ0l |
| 16:27:07 |
2,070 |
171.4000 |
XLON |
05003050000248377-E0PRJZ3LMQ0n |
| 16:27:32 |
3,726 |
171.4000 |
XLON |
07003070000248626-E0PRJZ3LMQnL |
| 16:27:52 |
2,044 |
171.4000 |
XLON |
05003050000248546-E0PRJZ3LMRBy |
| 16:28:02 |
3,099 |
171.4000 |
XLON |
07003070000248703-E0PRJZ3LMRKF |
| 16:28:02 |
1,254 |
171.4000 |
XLON |
07003070000248703-E0PRJZ3LMRKH |
| 16:28:24 |
42 |
171.4000 |
XLON |
07003070000248766-E0PRJZ3LMRoM |
| 16:28:27 |
1,994 |
171.4000 |
XLON |
07003070000248766-E0PRJZ3LMRs9 |
| 16:28:32 |
175 |
171.4000 |
XLON |
07003070000248766-E0PRJZ3LMRz7 |
| 16:28:33 |
1,321 |
171.4000 |
XLON |
07003070000248766-E0PRJZ3LMS0g |
| 16:28:50 |
264 |
171.4000 |
XLON |
05003050000248704-E0PRJZ3LMSU0 |
| 16:29:02 |
2,992 |
171.4000 |
XLON |
05003050000248704-E0PRJZ3LMStU |
| 16:29:02 |
476 |
171.4000 |
XLON |
05003050000248767-E0PRJZ3LMStW |
| 16:29:03 |
1,948 |
171.4000 |
XLON |
05003050000248767-E0PRJZ3LMSut |
| 16:29:05 |
2,251 |
171.4000 |
XLON |
05003050000248795-E0PRJZ3LMT14 |
| 16:29:05 |
2,023 |
171.4000 |
XLON |
05003050000248795-E0PRJZ3LMSzr |
| 16:29:20 |
3,800 |
171.4000 |
XLON |
07003070000248997-E0PRJZ3LMTPI |
| 16:29:31 |
595 |
171.3500 |
XLON |
05003050000248639-E0PRJZ3LMTqk |
| 16:29:31 |
3,715 |
171.3500 |
XLON |
05003050000248639-E0PRJZ3LMTpm |
| 16:29:49 |
100 |
171.4000 |
XLON |
07003070000249131-E0PRJZ3LMUWy |
| 16:29:49 |
1,576 |
171.4000 |
XLON |
07003070000249131-E0PRJZ3LMUX0 |
| 16:29:49 |
2,699 |
171.4000 |
XLON |
07003070000249131-E0PRJZ3LMUX2 |
| 16:29:50 |
2,754 |
171.3000 |
XLON |
05003050000248641-E0PRJZ3LMUeF |
| 16:29:55 |
108 |
171.3000 |
XLON |
07003070000249183-E0PRJZ3LMV18 |
| 16:29:58 |
1,376 |
171.3000 |
XLON |
07003070000249183-E0PRJZ3LMVBx |
| 16:29:58 |
2,189 |
171.3000 |
XLON |
07003070000249183-E0PRJZ3LMVAo |
| 16:29:58 |
49 |
171.3000 |
XLON |
07003070000249183-E0PRJZ3LMVAb |
