| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:05:02 |
3,489 |
170.2000 |
XLON |
07003070000004923-E0PS2WXGkSbX |
| 08:05:02 |
3,701 |
170.3000 |
XLON |
07003070000005216-E0PS2WXGkSap |
| 08:05:23 |
621 |
170.1500 |
XLON |
05003050000004844-E0PS2WXGkTOh |
| 08:05:23 |
3,185 |
170.1500 |
XLON |
05003050000004844-E0PS2WXGkTOj |
| 08:05:54 |
3,913 |
169.9500 |
XLON |
05003050000005337-E0PS2WXGkUZT |
| 08:07:20 |
3,262 |
170.1500 |
XLON |
07003070000005566-E0PS2WXGkWYV |
| 08:08:34 |
1,290 |
169.9500 |
XLON |
07003070000005592-E0PS2WXGkZko |
| 08:08:34 |
24 |
169.9500 |
XLON |
07003070000005592-E0PS2WXGkZkq |
| 08:10:50 |
2,804 |
170.7500 |
XLON |
05003050000006090-E0PS2WXGkerf |
| 08:11:18 |
3,035 |
170.8000 |
XLON |
07003070000006122-E0PS2WXGkfoT |
| 08:12:21 |
1,992 |
170.5500 |
XLON |
07003070000006242-E0PS2WXGkhlp |
| 08:12:21 |
167 |
170.5500 |
XLON |
07003070000006242-E0PS2WXGkhlr |
| 08:13:11 |
1,574 |
170.5000 |
XLON |
07003070000006375-E0PS2WXGkj2G |
| 08:14:01 |
1,339 |
170.4500 |
XLON |
05003050000006467-E0PS2WXGkk2f |
| 08:14:01 |
1,238 |
170.4500 |
XLON |
05003050000006467-E0PS2WXGkk2j |
| 08:20:04 |
1,658 |
170.7000 |
XLON |
05003050000008650-E0PS2WXGkuEA |
| 08:21:12 |
1,227 |
170.8000 |
XLON |
05003050000009057-E0PS2WXGkvrn |
| 08:21:12 |
123 |
170.8000 |
XLON |
05003050000009057-E0PS2WXGkvq8 |
| 08:21:13 |
27 |
170.8000 |
XLON |
07003070000008999-E0PS2WXGkvuD |
| 08:21:13 |
3,158 |
170.8000 |
XLON |
07003070000008999-E0PS2WXGkvuF |
| 08:21:43 |
5,217 |
170.8000 |
XLON |
07003070000009190-E0PS2WXGkwjs |
| 08:22:21 |
3,337 |
170.7000 |
XLON |
07003070000009342-E0PS2WXGkxYw |
| 08:23:50 |
2,879 |
170.6500 |
XLON |
07003070000009818-E0PS2WXGkzBB |
| 08:26:00 |
973 |
170.6000 |
XLON |
05003050000010529-E0PS2WXGl1R2 |
| 08:29:20 |
1,771 |
170.7500 |
XLON |
05003050000011579-E0PS2WXGl5ex |
| 08:29:20 |
210 |
170.7500 |
XLON |
05003050000011579-E0PS2WXGl5ez |
| 08:29:50 |
1,645 |
170.7500 |
XLON |
07003070000011819-E0PS2WXGl6EF |
| 08:30:01 |
3,332 |
170.7000 |
XLON |
07003070000011325-E0PS2WXGl6Uv |
| 08:30:30 |
1,146 |
170.6500 |
XLON |
05003050000012278-E0PS2WXGl7PR |
| 08:30:50 |
2,048 |
170.6000 |
XLON |
05003050000011166-E0PS2WXGl7tb |
| 08:34:35 |
1,912 |
170.6000 |
XLON |
07003070000013418-E0PS2WXGlBxx |
| 08:38:45 |
1,565 |
170.7000 |
XLON |
07003070000014145-E0PS2WXGlGii |
| 08:38:45 |
671 |
170.7000 |
XLON |
07003070000014145-E0PS2WXGlGik |
| 08:41:26 |
6 |
170.8000 |
XLON |
05003050000015577-E0PS2WXGlJYC |
| 08:41:26 |
2,069 |
170.8000 |
XLON |
05003050000015577-E0PS2WXGlJYF |
| 08:42:00 |
3,372 |
170.8000 |
XLON |
07003070000015535-E0PS2WXGlKG4 |
| 08:42:00 |
21 |
170.8000 |
XLON |
07003070000015535-E0PS2WXGlKG2 |
| 08:45:40 |
2,438 |
170.7000 |
XLON |
07003070000016550-E0PS2WXGlNT7 |
| 08:46:00 |
398 |
170.7000 |
XLON |
05003050000017033-E0PS2WXGlNld |
| 08:46:47 |
2,458 |
170.6500 |
XLON |
05003050000016555-E0PS2WXGlOM6 |
| 08:48:46 |
2,251 |
170.6000 |
XLON |
05003050000016465-E0PS2WXGlQDn |
| 08:48:46 |
2,348 |
170.6500 |
XLON |
05003050000017648-E0PS2WXGlQD1 |
| 08:49:50 |
2,078 |
170.5000 |
XLON |
07003070000017993-E0PS2WXGlR6x |
| 08:58:25 |
2,301 |
170.6500 |
XLON |
05003050000018991-E0PS2WXGlYoa |
| 08:58:25 |
1,386 |
170.6500 |
XLON |
05003050000020304-E0PS2WXGlYog |
| 08:58:37 |
126 |
170.6000 |
XLON |
07003070000018856-E0PS2WXGlYx0 |
| 08:58:37 |
2,175 |
170.6000 |
XLON |
07003070000018856-E0PS2WXGlYx3 |
| 08:59:14 |
1,711 |
170.6000 |
XLON |
05003050000020681-E0PS2WXGlZTK |
| 08:59:14 |
675 |
170.6000 |
XLON |
05003050000020681-E0PS2WXGlZTM |
| 09:01:31 |
40 |
170.6500 |
XLON |
07003070000021869-E0PS2WXGlbtg |
| 09:01:31 |
3,993 |
170.6500 |
XLON |
07003070000021869-E0PS2WXGlbti |
| 09:01:51 |
1 |
170.6000 |
XLON |
07003070000020862-E0PS2WXGlc3o |
| 09:01:51 |
1,693 |
170.6000 |
XLON |
07003070000020862-E0PS2WXGlc3q |
| 09:07:17 |
2,712 |
170.9500 |
XLON |
05003050000025024-E0PS2WXGlhLj |
| 09:07:17 |
2,296 |
170.9000 |
XLON |
07003070000024731-E0PS2WXGlhJR |
| 09:08:50 |
3,297 |
171.0000 |
XLON |
05003050000025585-E0PS2WXGliah |
| 09:11:33 |
1 |
171.1000 |
XLON |
05003050000026500-E0PS2WXGlkoF |
| 09:11:33 |
1,454 |
171.1000 |
XLON |
05003050000026500-E0PS2WXGlkoL |
| 09:14:39 |
2,878 |
171.0000 |
XLON |
05003050000027365-E0PS2WXGlnDO |
| 09:15:56 |
2,382 |
170.9000 |
XLON |
05003050000028180-E0PS2WXGloVu |
| 09:18:00 |
1,146 |
170.9000 |
XLON |
05003050000028670-E0PS2WXGlpon |
| 09:18:00 |
2,190 |
170.9000 |
XLON |
05003050000028670-E0PS2WXGlpoi |
| 09:19:20 |
2,869 |
170.9000 |
XLON |
05003050000029191-E0PS2WXGlqqS |
| 09:19:20 |
3,443 |
170.9500 |
XLON |
07003070000029315-E0PS2WXGlqqL |
| 09:20:04 |
3,562 |
170.8500 |
XLON |
05003050000026757-E0PS2WXGlrNQ |
| 09:23:29 |
2,910 |
170.4500 |
XLON |
05003050000030418-E0PS2WXGluLh |
| 09:23:29 |
1,358 |
170.4500 |
XLON |
07003070000030623-E0PS2WXGluLj |
| 09:26:22 |
1,094 |
170.4500 |
XLON |
05003050000031653-E0PS2WXGlwuW |
| 09:27:20 |
1,422 |
170.4500 |
XLON |
05003050000031774-E0PS2WXGlxWQ |
| 09:29:39 |
3,271 |
170.5500 |
XLON |
05003050000032617-E0PS2WXGm0E9 |
| 09:30:30 |
724 |
170.6000 |
XLON |
07003070000032990-E0PS2WXGm1RQ |
| 09:30:30 |
444 |
170.6000 |
XLON |
07003070000032990-E0PS2WXGm1RS |
| 09:30:30 |
71 |
170.6000 |
XLON |
07003070000032990-E0PS2WXGm1RU |
| 09:31:00 |
2,513 |
170.6000 |
XLON |
07003070000033133-E0PS2WXGm1si |
| 09:34:50 |
2,464 |
170.6000 |
XLON |
05003050000034434-E0PS2WXGm4b8 |
| 09:35:29 |
813 |
170.5500 |
XLON |
07003070000034206-E0PS2WXGm5Ed |
| 09:35:29 |
1,432 |
170.5500 |
XLON |
07003070000034206-E0PS2WXGm5Es |
| 09:39:50 |
2,541 |
170.6500 |
XLON |
05003050000035829-E0PS2WXGm8so |
| 09:40:20 |
1,309 |
170.6500 |
XLON |
05003050000036013-E0PS2WXGm9wH |
| 09:41:30 |
505 |
170.6500 |
XLON |
05003050000036371-E0PS2WXGmB7a |
| 09:46:20 |
2,423 |
170.5500 |
XLON |
05003050000037413-E0PS2WXGmEjT |
| 09:48:09 |
4,457 |
170.6000 |
XLON |
07003070000038156-E0PS2WXGmGqn |
| 09:48:09 |
2,120 |
170.5500 |
XLON |
07003070000038024-E0PS2WXGmGqw |
| 09:48:09 |
3,086 |
170.6500 |
XLON |
05003050000038294-E0PS2WXGmGq5 |
| 09:55:29 |
4,304 |
170.5000 |
XLON |
07003070000040346-E0PS2WXGmMAX |
| 09:57:39 |
2,898 |
170.6000 |
XLON |
07003070000040834-E0PS2WXGmNgu |
| 09:59:22 |
3,344 |
170.5500 |
XLON |
05003050000040732-E0PS2WXGmOh0 |
| 10:00:10 |
2,650 |
170.4500 |
XLON |
05003050000040242-E0PS2WXGmPX2 |
| 10:00:59 |
2,634 |
170.4000 |
XLON |
05003050000042029-E0PS2WXGmQTK |
| 10:04:38 |
2,571 |
170.3500 |
XLON |
05003050000043314-E0PS2WXGmTZS |
| 10:04:38 |
601 |
170.3500 |
XLON |
05003050000043314-E0PS2WXGmTZU |
| 10:06:59 |
702 |
170.4000 |
XLON |
07003070000044082-E0PS2WXGmV2N |
| 10:06:59 |
1,206 |
170.4000 |
XLON |
07003070000044082-E0PS2WXGmV2P |
| 10:06:59 |
593 |
170.4000 |
XLON |
07003070000044082-E0PS2WXGmV2R |
| 10:06:59 |
3,044 |
170.3500 |
XLON |
07003070000043784-E0PS2WXGmV2V |
| 10:08:43 |
2,091 |
170.6000 |
XLON |
05003050000044572-E0PS2WXGmWbA |
| 10:11:29 |
2,670 |
170.6500 |
XLON |
07003070000045306-E0PS2WXGmY1t |
| 10:12:03 |
2,704 |
170.6000 |
XLON |
05003050000044953-E0PS2WXGmYT2 |
| 10:15:17 |
2,279 |
170.5000 |
XLON |
05003050000046290-E0PS2WXGmaS5 |
| 10:15:30 |
137 |
170.5000 |
XLON |
07003070000046457-E0PS2WXGmaZ4 |
| 10:16:30 |
2,520 |
170.5000 |
XLON |
05003050000046733-E0PS2WXGmbHa |
| 10:17:10 |
2,083 |
170.5000 |
XLON |
05003050000046969-E0PS2WXGmbrv |
| 10:17:12 |
1,129 |
170.5000 |
XLON |
05003050000046969-E0PS2WXGmbsL |
| 10:17:56 |
2,282 |
170.4500 |
XLON |
05003050000046545-E0PS2WXGmcUM |
| 10:18:50 |
2,108 |
170.4000 |
XLON |
05003050000047498-E0PS2WXGmdEO |
| 10:24:52 |
2,902 |
170.6500 |
XLON |
05003050000049541-E0PS2WXGmgwn |
| 10:26:57 |
3,279 |
170.6000 |
XLON |
05003050000049783-E0PS2WXGmiH1 |
| 10:26:57 |
43 |
170.6000 |
XLON |
05003050000049783-E0PS2WXGmiH3 |
| 10:26:57 |
3,476 |
170.6500 |
XLON |
05003050000049920-E0PS2WXGmiFL |
| 10:31:00 |
2,277 |
170.4500 |
XLON |
05003050000051485-E0PS2WXGmkqq |
| 10:31:00 |
755 |
170.4500 |
XLON |
05003050000051485-E0PS2WXGmkqs |
| 10:39:30 |
3,444 |
170.7500 |
XLON |
05003050000054108-E0PS2WXGmpi0 |
| 10:40:49 |
2,798 |
170.7000 |
XLON |
07003070000054522-E0PS2WXGmrBV |
| 10:40:49 |
311 |
170.7000 |
XLON |
07003070000054522-E0PS2WXGmrBX |
| 10:41:11 |
2,587 |
170.6500 |
XLON |
05003050000054007-E0PS2WXGmrRi |
| 10:41:28 |
2,760 |
170.5500 |
XLON |
05003050000052845-E0PS2WXGmrnL |
| 10:45:30 |
2,968 |
170.6000 |
XLON |
05003050000056146-E0PS2WXGmuXE |
| 10:47:10 |
2,652 |
170.6500 |
XLON |
07003070000056765-E0PS2WXGmvYT |
| 10:48:58 |
4,088 |
170.6000 |
XLON |
05003050000057153-E0PS2WXGmwax |
| 10:50:30 |
2,619 |
170.6000 |
XLON |
05003050000057648-E0PS2WXGmxT1 |
| 10:51:57 |
466 |
170.5000 |
XLON |
05003050000056016-E0PS2WXGmyRo |
| 10:51:57 |
1,314 |
170.5000 |
XLON |
05003050000056016-E0PS2WXGmyRr |
| 10:51:57 |
743 |
170.5000 |
XLON |
05003050000056016-E0PS2WXGmyRu |
| 10:58:09 |
777 |
170.5000 |
XLON |
07003070000060212-E0PS2WXGn1Zs |
| 10:58:09 |
1,226 |
170.5000 |
XLON |
07003070000060212-E0PS2WXGn1Zu |
| 10:58:09 |
1,449 |
170.5000 |
XLON |
07003070000060212-E0PS2WXGn1Zw |
| 11:00:20 |
2,557 |
170.5000 |
XLON |
07003070000060994-E0PS2WXGn2qy |
| 11:00:20 |
2,176 |
170.5000 |
XLON |
07003070000060994-E0PS2WXGn2r0 |
| 11:00:20 |
306 |
170.5000 |
XLON |
07003070000060994-E0PS2WXGn2r2 |
| 11:05:29 |
3,346 |
170.2500 |
XLON |
07003070000062526-E0PS2WXGn6LL |
| 11:05:29 |
3,201 |
170.3000 |
XLON |
05003050000062655-E0PS2WXGn6Kq |
| 11:06:27 |
2,509 |
170.2000 |
XLON |
07003070000061660-E0PS2WXGn716 |
| 11:11:05 |
3,265 |
169.9500 |
XLON |
07003070000064114-E0PS2WXGnAAP |
| 11:11:05 |
3,195 |
170.0000 |
XLON |
07003070000064250-E0PS2WXGnA9s |
| 11:16:30 |
2,780 |
169.9500 |
XLON |
05003050000065888-E0PS2WXGnDVu |
| 11:17:10 |
147 |
169.9500 |
XLON |
05003050000066064-E0PS2WXGnE3c |
| 11:17:33 |
2,299 |
169.9000 |
XLON |
07003070000065437-E0PS2WXGnEGS |
| 11:17:42 |
1,892 |
169.6500 |
XLON |
05003050000064577-E0PS2WXGnEMt |
| 11:17:42 |
2,114 |
169.6000 |
XLON |
05003050000065542-E0PS2WXGnEN1 |
| 11:20:35 |
2,944 |
169.8000 |
XLON |
05003050000066590-E0PS2WXGnGPx |
| 11:25:49 |
2,512 |
169.6500 |
XLON |
05003050000068739-E0PS2WXGnJrG |
| 11:25:49 |
233 |
169.6500 |
XLON |
05003050000068739-E0PS2WXGnJrI |
| 11:45:35 |
103 |
169.9000 |
XLON |
05003050000074545-E0PS2WXGnTLK |
| 11:45:35 |
4,132 |
169.9000 |
XLON |
05003050000074545-E0PS2WXGnTLM |
| 11:47:39 |
210 |
169.9000 |
XLON |
07003070000075137-E0PS2WXGnUJG |
| 11:47:42 |
352 |
169.9000 |
XLON |
07003070000075137-E0PS2WXGnUKF |
| 11:49:49 |
563 |
169.9500 |
XLON |
07003070000075820-E0PS2WXGnV3W |
| 11:49:49 |
935 |
169.9500 |
XLON |
07003070000075820-E0PS2WXGnV3Y |
| 11:50:14 |
1,986 |
169.9000 |
XLON |
07003070000075137-E0PS2WXGnVGK |
| 11:51:00 |
2,206 |
169.9000 |
XLON |
05003050000076193-E0PS2WXGnVcb |
| 11:51:00 |
1,315 |
169.9000 |
XLON |
05003050000076193-E0PS2WXGnVce |
| 11:56:00 |
3,012 |
170.0500 |
XLON |
05003050000077630-E0PS2WXGnYJP |
| 11:57:40 |
4,229 |
170.0500 |
XLON |
05003050000077911-E0PS2WXGnZ35 |
| 11:57:40 |
3,323 |
170.1000 |
XLON |
05003050000078043-E0PS2WXGnZ2j |
| 12:00:29 |
2,760 |
170.0500 |
XLON |
07003070000078285-E0PS2WXGnaO8 |
| 12:00:29 |
332 |
170.0000 |
XLON |
07003070000077392-E0PS2WXGnaOE |
| 12:00:29 |
214 |
170.0000 |
XLON |
07003070000077392-E0PS2WXGnaOH |
| 12:00:29 |
1,862 |
170.0000 |
XLON |
07003070000077392-E0PS2WXGnaOJ |
| 12:05:29 |
4,560 |
170.2000 |
XLON |
05003050000080852-E0PS2WXGnd9N |
| 12:05:49 |
2,448 |
170.1000 |
XLON |
07003070000080448-E0PS2WXGndRJ |
| 12:07:44 |
3,058 |
170.1000 |
XLON |
07003070000081473-E0PS2WXGnesi |
| 12:07:44 |
2,184 |
170.0500 |
XLON |
07003070000081445-E0PS2WXGnesq |
| 12:07:44 |
2,185 |
170.2000 |
XLON |
07003070000081566-E0PS2WXGnesN |
| 12:16:59 |
3,025 |
169.9000 |
XLON |
05003050000085276-E0PS2WXGnjcj |
| 12:17:39 |
2,993 |
169.9000 |
XLON |
05003050000085533-E0PS2WXGnjzr |
| 12:19:46 |
528 |
169.9000 |
XLON |
07003070000085865-E0PS2WXGnlg0 |
| 12:25:31 |
990 |
170.0000 |
XLON |
05003050000088369-E0PS2WXGnpTp |
| 12:25:31 |
2,218 |
170.0000 |
XLON |
05003050000088369-E0PS2WXGnpTr |
| 12:27:13 |
3,504 |
170.3000 |
XLON |
05003050000089012-E0PS2WXGnqpw |
| 12:28:22 |
2,202 |
170.2000 |
XLON |
05003050000088999-E0PS2WXGnrM7 |
| 12:28:22 |
2,353 |
170.2000 |
XLON |
05003050000088999-E0PS2WXGnrMA |
| 12:32:04 |
2,863 |
170.1500 |
XLON |
05003050000090629-E0PS2WXGntGK |
| 12:32:04 |
1,634 |
170.2000 |
XLON |
07003070000090712-E0PS2WXGntFo |
| 12:32:04 |
1,229 |
170.2000 |
XLON |
07003070000090712-E0PS2WXGntFs |
| 12:35:30 |
4,008 |
170.1500 |
XLON |
05003050000091712-E0PS2WXGnuqj |
| 12:35:30 |
2,972 |
170.1000 |
XLON |
07003070000091589-E0PS2WXGnur0 |
| 12:38:40 |
825 |
170.1500 |
XLON |
07003070000092614-E0PS2WXGnwpK |
| 12:38:40 |
1,000 |
170.1500 |
XLON |
07003070000092614-E0PS2WXGnwpM |
| 12:38:40 |
731 |
170.1500 |
XLON |
07003070000092614-E0PS2WXGnwpO |
| 12:38:40 |
53 |
170.1500 |
XLON |
07003070000092614-E0PS2WXGnwpQ |
| 12:38:50 |
141 |
170.0500 |
XLON |
07003070000092153-E0PS2WXGnwtZ |
| 12:38:50 |
181 |
170.1500 |
XLON |
07003070000092673-E0PS2WXGnwt3 |
| 12:38:50 |
1,881 |
170.1500 |
XLON |
07003070000092673-E0PS2WXGnwt5 |
| 12:38:50 |
279 |
170.1500 |
XLON |
07003070000092673-E0PS2WXGnwt7 |
| 12:38:50 |
334 |
170.0500 |
XLON |
07003070000092153-E0PS2WXGnwtI |
| 12:38:50 |
122 |
170.0500 |
XLON |
07003070000092153-E0PS2WXGnwtK |
| 12:38:51 |
2,286 |
170.0500 |
XLON |
07003070000092153-E0PS2WXGnwum |
| 12:42:23 |
2,495 |
169.8000 |
XLON |
07003070000093728-E0PS2WXGnzP7 |
| 12:42:23 |
1,514 |
169.7000 |
XLON |
05003050000093830-E0PS2WXGnzPF |
| 12:42:23 |
803 |
169.7000 |
XLON |
05003050000093830-E0PS2WXGnzPH |
| 12:48:48 |
2,850 |
169.9000 |
XLON |
07003070000095428-E0PS2WXGo2N7 |
| 12:49:21 |
247 |
169.9000 |
XLON |
07003070000095965-E0PS2WXGo2fU |
| 12:49:21 |
2,134 |
169.9000 |
XLON |
07003070000095965-E0PS2WXGo2fW |
| 12:49:23 |
2,862 |
169.8000 |
XLON |
05003050000095915-E0PS2WXGo2hJ |
| 12:51:35 |
2,135 |
169.7500 |
XLON |
05003050000096755-E0PS2WXGo3vA |
| 12:51:36 |
3,203 |
169.7000 |
XLON |
05003050000096482-E0PS2WXGo3vq |
| 12:58:40 |
4,237 |
169.8000 |
XLON |
07003070000098603-E0PS2WXGo7u3 |
| 12:59:20 |
4,450 |
169.8000 |
XLON |
05003050000098958-E0PS2WXGo8Jc |
| 13:00:16 |
2,921 |
169.7000 |
XLON |
05003050000097786-E0PS2WXGo95y |
| 13:00:16 |
3,663 |
169.7500 |
XLON |
07003070000098675-E0PS2WXGo95I |
| 13:00:30 |
295 |
169.7000 |
XLON |
07003070000099356-E0PS2WXGo9Q3 |
| 13:00:30 |
731 |
169.7000 |
XLON |
07003070000099356-E0PS2WXGo9Q5 |
| 13:06:15 |
3,000 |
169.6500 |
XLON |
05003050000101242-E0PS2WXGoCHZ |
| 13:07:11 |
4,680 |
169.6500 |
XLON |
05003050000101863-E0PS2WXGoCvK |
| 13:08:51 |
410 |
169.6500 |
XLON |
05003050000102344-E0PS2WXGoDf2 |
| 13:08:51 |
1,000 |
169.6500 |
XLON |
05003050000102344-E0PS2WXGoDf4 |
| 13:08:51 |
669 |
169.6500 |
XLON |
05003050000102344-E0PS2WXGoDf6 |
| 13:08:51 |
731 |
169.6500 |
XLON |
05003050000102344-E0PS2WXGoDf8 |
| 13:08:51 |
219 |
169.6500 |
XLON |
05003050000102344-E0PS2WXGoDfA |
| 13:08:51 |
36 |
169.6500 |
XLON |
05003050000102344-E0PS2WXGoDfC |
| 13:08:51 |
2,750 |
169.6000 |
XLON |
07003070000100949-E0PS2WXGoDfM |
| 13:11:31 |
2,225 |
169.6500 |
XLON |
07003070000102921-E0PS2WXGoF14 |
| 13:16:01 |
3,037 |
169.6500 |
XLON |
07003070000104257-E0PS2WXGoHNV |
| 13:19:45 |
2,975 |
169.6500 |
XLON |
07003070000104524-E0PS2WXGoIrr |
| 13:19:45 |
149 |
169.6500 |
XLON |
07003070000104524-E0PS2WXGoIrt |
| 13:19:45 |
1,154 |
169.6500 |
XLON |
07003070000104524-E0PS2WXGoIrv |
| 13:20:02 |
1,988 |
169.6000 |
XLON |
05003050000104048-E0PS2WXGoJ52 |
| 13:20:02 |
681 |
169.6000 |
XLON |
05003050000104048-E0PS2WXGoJ55 |
| 13:21:01 |
2,594 |
169.6000 |
XLON |
05003050000106064-E0PS2WXGoJcU |
| 13:21:01 |
618 |
169.6000 |
XLON |
05003050000106064-E0PS2WXGoJcW |
| 13:25:53 |
1,010 |
169.5000 |
XLON |
07003070000107273-E0PS2WXGoLXx |
| 13:25:53 |
1,514 |
169.5000 |
XLON |
07003070000107273-E0PS2WXGoLXz |
| 13:27:40 |
716 |
169.5500 |
XLON |
05003050000108194-E0PS2WXGoMdI |
| 13:27:40 |
885 |
169.5500 |
XLON |
05003050000108194-E0PS2WXGoMdK |
| 13:27:40 |
219 |
169.5500 |
XLON |
05003050000108194-E0PS2WXGoMdM |
| 13:28:10 |
10 |
169.5500 |
XLON |
05003050000108357-E0PS2WXGoMvz |
| 13:28:10 |
1,308 |
169.5500 |
XLON |
05003050000108357-E0PS2WXGoMw1 |
| 13:28:10 |
694 |
169.5500 |
XLON |
05003050000108357-E0PS2WXGoMvv |
| 13:28:50 |
417 |
169.5500 |
XLON |
07003070000108451-E0PS2WXGoNJm |
| 13:29:21 |
4,323 |
169.5500 |
XLON |
05003050000108753-E0PS2WXGoNmf |
| 13:30:20 |
4,042 |
169.5000 |
XLON |
05003050000108060-E0PS2WXGoOOv |
| 13:35:04 |
3,373 |
169.5000 |
XLON |
07003070000111697-E0PS2WXGoTF5 |
| 13:36:30 |
3,125 |
169.5000 |
XLON |
05003050000112678-E0PS2WXGoU0p |
| 13:37:22 |
2,319 |
169.4500 |
XLON |
05003050000111219-E0PS2WXGoUQu |
| 13:38:50 |
4,128 |
169.4500 |
XLON |
07003070000113769-E0PS2WXGoVLH |
| 13:41:30 |
462 |
169.5000 |
XLON |
05003050000115347-E0PS2WXGoXNq |
| 13:41:30 |
3,326 |
169.5000 |
XLON |
05003050000115347-E0PS2WXGoXNs |
| 13:41:30 |
497 |
169.5000 |
XLON |
05003050000115347-E0PS2WXGoXNu |
| 13:43:42 |
1,942 |
169.4000 |
XLON |
05003050000116356-E0PS2WXGoYoL |
| 13:43:42 |
52 |
169.4000 |
XLON |
05003050000116356-E0PS2WXGoYoe |
| 13:43:42 |
1,356 |
169.5000 |
XLON |
05003050000116581-E0PS2WXGoYnx |
| 13:43:42 |
93 |
169.5000 |
XLON |
05003050000116581-E0PS2WXGoYnz |
| 13:43:42 |
693 |
169.5000 |
XLON |
05003050000116581-E0PS2WXGoYo1 |
| 13:50:42 |
791 |
169.4000 |
XLON |
05003050000116356-E0PS2WXGodUs |
| 13:50:42 |
1,362 |
169.4000 |
XLON |
07003070000116523-E0PS2WXGodUu |
| 13:50:42 |
1,613 |
169.4000 |
XLON |
05003050000118409-E0PS2WXGodUy |
| 13:52:47 |
970 |
169.4000 |
XLON |
05003050000121127-E0PS2WXGof2Y |
| 13:52:47 |
199 |
169.4000 |
XLON |
05003050000121127-E0PS2WXGof2a |
| 13:52:47 |
1,652 |
169.4000 |
XLON |
05003050000121127-E0PS2WXGof2c |
| 13:53:50 |
1,691 |
169.4000 |
XLON |
05003050000121527-E0PS2WXGofcb |
| 13:56:00 |
2,637 |
169.3500 |
XLON |
05003050000122378-E0PS2WXGogp0 |
| 13:56:00 |
631 |
169.3500 |
XLON |
05003050000122378-E0PS2WXGogp2 |
| 13:56:42 |
4,377 |
169.3000 |
XLON |
07003070000122080-E0PS2WXGohJ4 |
| 13:57:40 |
100 |
169.3000 |
XLON |
07003070000122856-E0PS2WXGoi4n |
| 13:57:40 |
825 |
169.3000 |
XLON |
07003070000122856-E0PS2WXGoi4p |
| 14:02:01 |
616 |
169.3500 |
XLON |
07003070000124766-E0PS2WXGol50 |
| 14:02:01 |
2,788 |
169.3500 |
XLON |
07003070000124766-E0PS2WXGol53 |
| 14:02:40 |
2,768 |
169.3500 |
XLON |
07003070000125064-E0PS2WXGolbB |
| 14:04:06 |
3,020 |
169.3000 |
XLON |
07003070000124869-E0PS2WXGomcX |
| 14:05:30 |
731 |
169.3000 |
XLON |
07003070000126272-E0PS2WXGonWb |
| 14:05:30 |
1,705 |
169.3000 |
XLON |
07003070000126272-E0PS2WXGonWd |
| 14:05:30 |
133 |
169.3000 |
XLON |
07003070000126272-E0PS2WXGonWf |
| 14:05:30 |
761 |
169.3000 |
XLON |
07003070000126272-E0PS2WXGonWh |
| 14:07:10 |
891 |
169.3500 |
XLON |
05003050000126992-E0PS2WXGooQ7 |
| 14:07:10 |
3,116 |
169.3500 |
XLON |
05003050000126992-E0PS2WXGooQ9 |
| 14:07:10 |
62 |
169.3500 |
XLON |
05003050000126992-E0PS2WXGooQB |
| 14:08:50 |
3,066 |
169.3500 |
XLON |
05003050000127627-E0PS2WXGopVt |
| 14:11:13 |
3,048 |
169.3500 |
XLON |
05003050000128157-E0PS2WXGoqbY |
| 14:11:13 |
970 |
169.3500 |
XLON |
05003050000128157-E0PS2WXGoqba |
| 14:14:17 |
2,673 |
169.3500 |
XLON |
07003070000128770-E0PS2WXGos92 |
| 14:14:17 |
2,430 |
169.3000 |
XLON |
07003070000128572-E0PS2WXGos9C |
| 14:14:19 |
42 |
169.1000 |
XLON |
05003050000128700-E0PS2WXGosDH |
| 14:14:19 |
64 |
169.1000 |
XLON |
05003050000128700-E0PS2WXGosDP |
| 14:14:19 |
91 |
169.1000 |
XLON |
05003050000128700-E0PS2WXGosDR |
| 14:14:19 |
1,680 |
169.1000 |
XLON |
05003050000128700-E0PS2WXGosD8 |
| 14:15:31 |
2,984 |
169.0500 |
XLON |
07003070000129893-E0PS2WXGossO |
| 14:17:41 |
4,240 |
168.9000 |
XLON |
07003070000130757-E0PS2WXGoulp |
| 14:18:53 |
2 |
168.9500 |
XLON |
05003050000131321-E0PS2WXGovSg |
| 14:20:23 |
3,852 |
168.9500 |
XLON |
05003050000131321-E0PS2WXGowaa |
| 14:21:01 |
3,541 |
168.9500 |
XLON |
07003070000132046-E0PS2WXGowvf |
| 14:22:10 |
3,751 |
168.9500 |
XLON |
07003070000132475-E0PS2WXGoxep |
| 14:22:10 |
376 |
168.9500 |
XLON |
07003070000132475-E0PS2WXGoxer |
| 14:22:56 |
3,832 |
168.8000 |
XLON |
05003050000132512-E0PS2WXGoyCp |
| 14:26:00 |
3,510 |
168.7500 |
XLON |
05003050000133054-E0PS2WXGp0Mi |
| 14:26:00 |
4,142 |
168.8000 |
XLON |
07003070000133761-E0PS2WXGp0Lr |
| 14:27:13 |
2,769 |
168.8000 |
XLON |
05003050000134691-E0PS2WXGp176 |
| 14:27:13 |
924 |
168.8000 |
XLON |
05003050000134691-E0PS2WXGp178 |
| 14:27:13 |
641 |
168.8000 |
XLON |
05003050000134691-E0PS2WXGp16z |
| 14:30:00 |
3,707 |
168.9000 |
XLON |
07003070000136026-E0PS2WXGp3l1 |
| 14:30:24 |
4,230 |
168.9500 |
XLON |
07003070000137770-E0PS2WXGp5L4 |
| 14:30:24 |
198 |
168.9500 |
XLON |
07003070000137770-E0PS2WXGp5L9 |
| 14:30:29 |
1,299 |
168.8500 |
XLON |
05003050000135756-E0PS2WXGp5am |
| 14:30:29 |
233 |
168.8000 |
XLON |
05003050000137822-E0PS2WXGp5as |
| 14:30:30 |
3,711 |
168.8000 |
XLON |
05003050000137822-E0PS2WXGp5bu |
| 14:30:35 |
1,603 |
168.8000 |
XLON |
07003070000138003-E0PS2WXGp61J |
| 14:30:56 |
6,581 |
168.8500 |
XLON |
05003050000138313-E0PS2WXGp6bp |
| 14:33:14 |
4,723 |
168.9000 |
XLON |
07003070000140529-E0PS2WXGpBQY |
| 14:33:14 |
3,633 |
168.9000 |
XLON |
07003070000141794-E0PS2WXGpBQc |
| 14:33:50 |
3,524 |
168.8500 |
XLON |
05003050000142405-E0PS2WXGpC1Z |
| 14:33:50 |
433 |
168.8500 |
XLON |
05003050000142405-E0PS2WXGpC1f |
| 14:33:51 |
3,996 |
168.8000 |
XLON |
05003050000140557-E0PS2WXGpC4T |
| 14:36:01 |
3,534 |
168.7500 |
XLON |
07003070000144510-E0PS2WXGpFWL |
| 14:36:01 |
1,713 |
168.7500 |
XLON |
07003070000144510-E0PS2WXGpFWN |
| 14:36:01 |
2,353 |
168.7500 |
XLON |
07003070000144510-E0PS2WXGpFWP |
| 14:38:11 |
396 |
168.9000 |
XLON |
05003050000146405-E0PS2WXGpIws |
| 14:38:11 |
3,649 |
168.9000 |
XLON |
05003050000146405-E0PS2WXGpIwu |
| 14:38:41 |
2,274 |
168.9000 |
XLON |
07003070000146721-E0PS2WXGpJmD |
| 14:38:52 |
3,713 |
168.9000 |
XLON |
05003050000146965-E0PS2WXGpK0S |
| 14:39:22 |
533 |
168.9000 |
XLON |
07003070000147330-E0PS2WXGpKXg |
| 14:39:22 |
2,175 |
168.9000 |
XLON |
07003070000147330-E0PS2WXGpKXi |
| 14:41:52 |
3,048 |
168.9000 |
XLON |
05003050000149504-E0PS2WXGpO1u |
| 14:42:24 |
3,047 |
168.8500 |
XLON |
07003070000149948-E0PS2WXGpOvw |
| 14:44:45 |
2,096 |
168.8500 |
XLON |
05003050000150866-E0PS2WXGpRrJ |
| 14:44:45 |
2,271 |
168.9000 |
XLON |
07003070000151131-E0PS2WXGpRpt |
| 14:46:04 |
1,922 |
168.8000 |
XLON |
07003070000150136-E0PS2WXGpUCH |
| 14:47:01 |
2,993 |
168.8500 |
XLON |
05003050000153762-E0PS2WXGpVAV |
| 14:47:01 |
696 |
168.8500 |
XLON |
05003050000153762-E0PS2WXGpVAX |
| 14:48:30 |
2,405 |
168.8500 |
XLON |
05003050000154279-E0PS2WXGpX9Z |
| 14:48:30 |
652 |
168.8500 |
XLON |
05003050000154279-E0PS2WXGpX9d |
| 14:48:41 |
3,688 |
168.8500 |
XLON |
05003050000155077-E0PS2WXGpXJw |
| 14:49:35 |
2,814 |
168.8500 |
XLON |
05003050000155686-E0PS2WXGpYM2 |
| 14:49:43 |
667 |
168.8500 |
XLON |
05003050000155686-E0PS2WXGpYST |
| 14:49:54 |
4,020 |
168.8500 |
XLON |
05003050000156138-E0PS2WXGpYcg |
| 14:50:20 |
3,655 |
168.8000 |
XLON |
07003070000153318-E0PS2WXGpZ35 |
| 14:51:35 |
6 |
168.8000 |
XLON |
05003050000157451-E0PS2WXGpaJq |
| 14:52:01 |
611 |
168.8500 |
XLON |
05003050000157883-E0PS2WXGparQ |
| 14:52:01 |
1,871 |
168.8500 |
XLON |
05003050000157883-E0PS2WXGparS |
| 14:52:41 |
75 |
168.8500 |
XLON |
07003070000158224-E0PS2WXGpbnT |
| 14:53:05 |
4,037 |
168.7500 |
XLON |
05003050000157977-E0PS2WXGpc41 |
| 14:53:06 |
2,124 |
168.7000 |
XLON |
07003070000157893-E0PS2WXGpc6k |
| 14:55:07 |
3,121 |
168.8000 |
XLON |
05003050000159772-E0PS2WXGpf5h |
| 14:56:12 |
3,746 |
168.7500 |
XLON |
05003050000159433-E0PS2WXGpgnJ |
| 14:57:41 |
205 |
168.8500 |
XLON |
07003070000161486-E0PS2WXGpirN |
| 14:59:46 |
1,563 |
168.9000 |
XLON |
05003050000162819-E0PS2WXGpkyh |
| 14:59:46 |
1,865 |
168.9000 |
XLON |
05003050000162819-E0PS2WXGpkyk |
| 14:59:51 |
3,540 |
168.9000 |
XLON |
07003070000162822-E0PS2WXGpl59 |
| 14:59:58 |
199 |
168.9000 |
XLON |
07003070000162822-E0PS2WXGplIz |
| 14:59:58 |
3,500 |
168.9000 |
XLON |
07003070000162871-E0PS2WXGplJ1 |
| 15:00:42 |
3,422 |
168.9500 |
XLON |
07003070000164451-E0PS2WXGpmg7 |
| 15:01:00 |
3,111 |
168.9000 |
XLON |
07003070000163814-E0PS2WXGpmn5 |
| 15:01:00 |
4,005 |
168.9500 |
XLON |
07003070000164846-E0PS2WXGpmmu |
| 15:01:02 |
1,153 |
168.8500 |
XLON |
05003050000161868-E0PS2WXGpmsA |
| 15:01:02 |
1,964 |
168.8500 |
XLON |
05003050000161868-E0PS2WXGpmsG |
| 15:02:22 |
3,352 |
168.7000 |
XLON |
07003070000166010-E0PS2WXGpplD |
| 15:02:22 |
4,266 |
168.7500 |
XLON |
05003050000166091-E0PS2WXGppkZ |
| 15:03:30 |
1,829 |
168.6000 |
XLON |
05003050000166092-E0PS2WXGpryO |
| 15:03:30 |
1,523 |
168.6000 |
XLON |
05003050000166092-E0PS2WXGpryW |
| 15:05:25 |
3,981 |
168.8000 |
XLON |
05003050000168416-E0PS2WXGpvQ4 |
| 15:06:14 |
3,361 |
168.7500 |
XLON |
07003070000168058-E0PS2WXGpwCA |
| 15:06:15 |
2,407 |
168.7000 |
XLON |
07003070000167568-E0PS2WXGpwDs |
| 15:06:15 |
1,563 |
168.7000 |
XLON |
07003070000167568-E0PS2WXGpwDu |
| 15:08:09 |
3,692 |
168.7500 |
XLON |
05003050000170218-E0PS2WXGpy41 |
| 15:09:51 |
2,483 |
168.8000 |
XLON |
05003050000172121-E0PS2WXGpzwY |
| 15:10:21 |
4,602 |
168.8000 |
XLON |
07003070000172315-E0PS2WXGq0Xs |
| 15:10:31 |
3,685 |
168.8000 |
XLON |
07003070000172409-E0PS2WXGq0jj |
| 15:11:01 |
3,788 |
168.8000 |
XLON |
07003070000172709-E0PS2WXGq1CH |
| 15:13:43 |
4,997 |
168.8000 |
XLON |
05003050000174511-E0PS2WXGq48P |
| 15:14:54 |
3,833 |
168.7500 |
XLON |
07003070000173371-E0PS2WXGq5me |
| 15:14:54 |
44 |
168.7500 |
XLON |
07003070000173371-E0PS2WXGq5mg |
| 15:14:54 |
394 |
168.7500 |
XLON |
07003070000173371-E0PS2WXGq5mi |
| 15:16:41 |
4,999 |
168.8000 |
XLON |
05003050000176389-E0PS2WXGq89B |
| 15:16:59 |
3,056 |
168.7500 |
XLON |
07003070000175927-E0PS2WXGq8X4 |
| 15:18:04 |
3,863 |
168.7500 |
XLON |
05003050000177100-E0PS2WXGq9kR |
| 15:18:04 |
420 |
168.7500 |
XLON |
05003050000177100-E0PS2WXGq9kP |
| 15:20:07 |
2,056 |
168.7500 |
XLON |
05003050000177749-E0PS2WXGqCUL |
| 15:20:07 |
723 |
168.7500 |
XLON |
05003050000177881-E0PS2WXGqCUN |
| 15:20:40 |
779 |
168.7500 |
XLON |
05003050000177881-E0PS2WXGqDBo |
| 15:20:40 |
3,191 |
168.7500 |
XLON |
05003050000178900-E0PS2WXGqDBq |
| 15:21:07 |
3,364 |
168.8000 |
XLON |
05003050000179416-E0PS2WXGqDfA |
| 15:22:20 |
4,013 |
168.7500 |
XLON |
05003050000179989-E0PS2WXGqEYC |
| 15:22:20 |
4,378 |
168.7500 |
XLON |
07003070000179820-E0PS2WXGqEYA |
| 15:23:51 |
1,163 |
168.7500 |
XLON |
05003050000180823-E0PS2WXGqFy6 |
| 15:26:31 |
1,000 |
168.7500 |
XLON |
07003070000182148-E0PS2WXGqJHc |
| 15:26:31 |
4,200 |
168.7500 |
XLON |
07003070000182148-E0PS2WXGqJHe |
| 15:26:31 |
138 |
168.7500 |
XLON |
07003070000182148-E0PS2WXGqJHg |
| 15:27:01 |
1,374 |
168.7500 |
XLON |
07003070000182386-E0PS2WXGqJpT |
| 15:27:02 |
3,357 |
168.7000 |
XLON |
07003070000180926-E0PS2WXGqJqw |
| 15:27:09 |
3,648 |
168.6500 |
XLON |
07003070000179821-E0PS2WXGqJxk |
| 15:27:50 |
3,039 |
168.6500 |
XLON |
07003070000182789-E0PS2WXGqKwv |
| 15:29:21 |
3,027 |
168.7000 |
XLON |
05003050000183970-E0PS2WXGqMnE |
| 15:29:47 |
2,665 |
168.6500 |
XLON |
05003050000183318-E0PS2WXGqNFs |
| 15:29:47 |
631 |
168.6500 |
XLON |
05003050000183318-E0PS2WXGqNFu |
| 15:30:35 |
2,967 |
168.4500 |
XLON |
07003070000184486-E0PS2WXGqOwS |
| 15:30:35 |
344 |
168.4500 |
XLON |
07003070000184486-E0PS2WXGqOwU |
| 15:30:35 |
2,661 |
168.5500 |
XLON |
07003070000184069-E0PS2WXGqOur |
| 15:30:35 |
168 |
168.5500 |
XLON |
07003070000184069-E0PS2WXGqOup |
| 15:30:35 |
3,554 |
168.6000 |
XLON |
05003050000182715-E0PS2WXGqOtx |
| 15:34:12 |
3,913 |
168.4500 |
XLON |
05003050000186457-E0PS2WXGqTTw |
| 15:34:12 |
1,829 |
168.4500 |
XLON |
07003070000186351-E0PS2WXGqTTy |
| 15:34:12 |
306 |
168.4500 |
XLON |
07003070000186351-E0PS2WXGqTU3 |
| 15:34:12 |
1,786 |
168.4500 |
XLON |
07003070000186351-E0PS2WXGqTU5 |
| 15:34:22 |
4,214 |
168.4500 |
XLON |
07003070000186711-E0PS2WXGqTYQ |
| 15:35:03 |
28 |
168.4500 |
XLON |
07003070000186958-E0PS2WXGqUDO |
| 15:35:03 |
76 |
168.4500 |
XLON |
07003070000186958-E0PS2WXGqUDQ |
| 15:35:03 |
3,010 |
168.4500 |
XLON |
05003050000187121-E0PS2WXGqUDU |
| 15:35:03 |
3,207 |
168.4500 |
XLON |
07003070000186958-E0PS2WXGqUDS |
| 15:35:14 |
1,843 |
168.4500 |
XLON |
07003070000187260-E0PS2WXGqUVZ |
| 15:35:14 |
860 |
168.4500 |
XLON |
07003070000187260-E0PS2WXGqUVb |
| 15:35:14 |
3,764 |
168.4500 |
XLON |
07003070000187260-E0PS2WXGqUVd |
| 15:35:14 |
54 |
168.4500 |
XLON |
07003070000187260-E0PS2WXGqUVf |
| 15:35:14 |
755 |
168.4500 |
XLON |
07003070000187260-E0PS2WXGqUVh |
| 15:35:14 |
69 |
168.4500 |
XLON |
07003070000187260-E0PS2WXGqUVj |
| 15:35:50 |
1,385 |
168.4500 |
XLON |
07003070000187582-E0PS2WXGqV6a |
| 15:35:57 |
6,209 |
168.4500 |
XLON |
05003050000187771-E0PS2WXGqVCz |
| 15:36:27 |
300 |
168.4500 |
XLON |
07003070000187934-E0PS2WXGqVyN |
| 15:36:27 |
3,618 |
168.4500 |
XLON |
07003070000187934-E0PS2WXGqVyP |
| 15:36:27 |
1,843 |
168.4500 |
XLON |
07003070000187934-E0PS2WXGqVyR |
| 15:36:27 |
540 |
168.4500 |
XLON |
07003070000187934-E0PS2WXGqVyT |
| 15:39:20 |
3,557 |
168.6000 |
XLON |
05003050000189012-E0PS2WXGqZ8o |
| 15:40:01 |
2,983 |
168.6000 |
XLON |
07003070000189945-E0PS2WXGqZms |
| 15:40:01 |
3,589 |
168.6000 |
XLON |
05003050000189597-E0PS2WXGqZmF |
| 15:41:45 |
1,321 |
168.6000 |
XLON |
07003070000191137-E0PS2WXGqblE |
| 15:41:45 |
897 |
168.6000 |
XLON |
07003070000191137-E0PS2WXGqblG |
| 15:41:45 |
892 |
168.6000 |
XLON |
07003070000191137-E0PS2WXGqblI |
| 15:41:45 |
731 |
168.6000 |
XLON |
07003070000191137-E0PS2WXGqblK |
| 15:41:45 |
3,800 |
168.6000 |
XLON |
07003070000191137-E0PS2WXGqblM |
| 15:41:45 |
2,983 |
168.6000 |
XLON |
07003070000189969-E0PS2WXGqbRB |
| 15:41:45 |
2,981 |
168.6500 |
XLON |
07003070000191093-E0PS2WXGqbQF |
| 15:41:56 |
3,632 |
168.6000 |
XLON |
05003050000191365-E0PS2WXGqc9H |
| 15:41:56 |
3,376 |
168.6000 |
XLON |
07003070000191173-E0PS2WXGqc8o |
| 15:41:57 |
4,738 |
168.6000 |
XLON |
07003070000191275-E0PS2WXGqcAo |
| 15:42:11 |
3,782 |
168.6000 |
XLON |
07003070000191284-E0PS2WXGqcSH |
| 15:43:18 |
5,687 |
168.5000 |
XLON |
05003050000191584-E0PS2WXGqduA |
| 15:43:18 |
7,755 |
168.5500 |
XLON |
07003070000191503-E0PS2WXGqdtw |
| 15:44:22 |
140 |
168.7000 |
XLON |
05003050000193108-E0PS2WXGqfzq |
| 15:44:22 |
474 |
168.7000 |
XLON |
05003050000193108-E0PS2WXGqfzs |
| 15:44:22 |
52 |
168.7000 |
XLON |
05003050000193108-E0PS2WXGqfzu |
| 15:44:22 |
1,769 |
168.7000 |
XLON |
05003050000193108-E0PS2WXGqfzw |
| 15:45:57 |
4,166 |
168.6500 |
XLON |
07003070000192685-E0PS2WXGqham |
| 15:47:21 |
1,537 |
168.6500 |
XLON |
05003050000194814-E0PS2WXGqjIt |
| 15:47:21 |
1,727 |
168.6500 |
XLON |
07003070000194798-E0PS2WXGqjIv |
| 15:47:56 |
4,166 |
168.6000 |
XLON |
05003050000192802-E0PS2WXGqk46 |
| 15:47:56 |
1,398 |
168.5500 |
XLON |
05003050000195156-E0PS2WXGqk4C |
| 15:49:30 |
3,978 |
168.6000 |
XLON |
07003070000196144-E0PS2WXGqlwB |
| 15:49:33 |
4,640 |
168.5500 |
XLON |
05003050000195735-E0PS2WXGqm0p |
| 15:51:08 |
4,825 |
168.5500 |
XLON |
07003070000197263-E0PS2WXGqnrz |
| 15:51:59 |
2,642 |
168.5000 |
XLON |
05003050000197369-E0PS2WXGqojB |
| 15:51:59 |
793 |
168.5000 |
XLON |
05003050000197369-E0PS2WXGqojD |
| 15:51:59 |
4,381 |
168.5500 |
XLON |
05003050000198101-E0PS2WXGqoiU |
| 15:53:42 |
4,252 |
168.5000 |
XLON |
07003070000199228-E0PS2WXGqqyB |
| 15:53:42 |
3,381 |
168.5000 |
XLON |
07003070000199228-E0PS2WXGqqy6 |
| 15:55:22 |
5,114 |
168.5000 |
XLON |
05003050000199794-E0PS2WXGqscx |
| 15:55:22 |
1,513 |
168.5000 |
XLON |
05003050000199794-E0PS2WXGqscz |
| 15:56:45 |
7,021 |
168.5000 |
XLON |
07003070000200326-E0PS2WXGquA8 |
| 15:58:22 |
7,922 |
168.5000 |
XLON |
05003050000201588-E0PS2WXGqwOI |
| 15:59:34 |
6,956 |
168.5500 |
XLON |
05003050000203795-E0PS2WXGqxdF |
| 15:59:34 |
103 |
168.5500 |
XLON |
05003050000203795-E0PS2WXGqxdC |
| 15:59:34 |
537 |
168.5500 |
XLON |
07003070000203221-E0PS2WXGqxbq |
| 15:59:34 |
2,253 |
168.5500 |
XLON |
05003050000203283-E0PS2WXGqxbm |
| 15:59:34 |
1,329 |
168.5500 |
XLON |
07003070000203221-E0PS2WXGqxbo |
| 15:59:35 |
1,059 |
168.5500 |
XLON |
05003050000203804-E0PS2WXGqxek |
| 15:59:35 |
1,653 |
168.5500 |
XLON |
05003050000203804-E0PS2WXGqxem |
| 15:59:35 |
144 |
168.5500 |
XLON |
05003050000203804-E0PS2WXGqxeo |
| 15:59:35 |
2,900 |
168.5500 |
XLON |
05003050000203804-E0PS2WXGqxeq |
| 15:59:35 |
10,526 |
168.5500 |
XLON |
05003050000203804-E0PS2WXGqxes |
| 16:00:20 |
8,878 |
168.5000 |
XLON |
07003070000203000-E0PS2WXGqyjN |
| 16:00:20 |
5,812 |
168.5500 |
XLON |
07003070000203893-E0PS2WXGqyiX |
| 16:01:36 |
1,713 |
168.5500 |
XLON |
07003070000205379-E0PS2WXGr05E |
| 16:01:37 |
3,098 |
168.5500 |
XLON |
05003050000205441-E0PS2WXGr05u |
| 16:01:37 |
4,500 |
168.5500 |
XLON |
05003050000205441-E0PS2WXGr05w |
| 16:02:08 |
3,098 |
168.5500 |
XLON |
05003050000205734-E0PS2WXGr0ZK |
| 16:02:12 |
4,963 |
168.5500 |
XLON |
05003050000205776-E0PS2WXGr0eU |
| 16:02:12 |
79 |
168.5500 |
XLON |
05003050000205776-E0PS2WXGr0eW |
| 16:04:15 |
4,053 |
168.5500 |
XLON |
05003050000206130-E0PS2WXGr2Za |
| 16:05:05 |
4,308 |
168.5500 |
XLON |
05003050000207122-E0PS2WXGr3T1 |
| 16:05:05 |
3,764 |
168.5000 |
XLON |
07003070000205708-E0PS2WXGr3T3 |
| 16:06:36 |
3,895 |
168.5500 |
XLON |
07003070000207790-E0PS2WXGr53y |
| 16:06:38 |
5,116 |
168.5500 |
XLON |
05003050000208638-E0PS2WXGr56i |
| 16:06:38 |
2,367 |
168.5500 |
XLON |
05003050000208638-E0PS2WXGr56k |
| 16:06:45 |
1,978 |
168.5500 |
XLON |
05003050000208756-E0PS2WXGr5Ib |
| 16:06:45 |
2,259 |
168.5500 |
XLON |
05003050000208756-E0PS2WXGr5Id |
| 16:06:45 |
472 |
168.5500 |
XLON |
05003050000208756-E0PS2WXGr5If |
| 16:07:13 |
2,360 |
168.5500 |
XLON |
05003050000209033-E0PS2WXGr5gv |
| 16:07:13 |
2,790 |
168.5500 |
XLON |
05003050000209033-E0PS2WXGr5gx |
| 16:07:13 |
80 |
168.5500 |
XLON |
05003050000209033-E0PS2WXGr5gz |
| 16:08:54 |
1,537 |
168.6000 |
XLON |
05003050000209539-E0PS2WXGr7QA |
| 16:08:54 |
2,087 |
168.6000 |
XLON |
07003070000209465-E0PS2WXGr7Q8 |
| 16:09:20 |
2,319 |
168.6000 |
XLON |
05003050000210540-E0PS2WXGr82z |
| 16:09:20 |
82 |
168.6000 |
XLON |
05003050000210540-E0PS2WXGr831 |
| 16:09:20 |
3,886 |
168.6000 |
XLON |
05003050000210246-E0PS2WXGr82U |
| 16:10:03 |
3,210 |
168.6000 |
XLON |
05003050000210546-E0PS2WXGr90p |
| 16:10:03 |
3,154 |
168.6000 |
XLON |
05003050000210546-E0PS2WXGr90r |
| 16:10:03 |
1,405 |
168.6500 |
XLON |
05003050000210791-E0PS2WXGr90F |
| 16:10:03 |
1,748 |
168.6500 |
XLON |
07003070000210714-E0PS2WXGr90D |
| 16:10:03 |
1,668 |
168.6500 |
XLON |
07003070000210778-E0PS2WXGr90H |
| 16:10:27 |
5,445 |
168.6000 |
XLON |
05003050000211481-E0PS2WXGr9ee |
| 16:10:37 |
3,675 |
168.5500 |
XLON |
07003070000210715-E0PS2WXGr9r4 |
| 16:12:35 |
2,065 |
168.5500 |
XLON |
05003050000212990-E0PS2WXGrCUE |
| 16:12:35 |
4,976 |
168.5500 |
XLON |
07003070000212946-E0PS2WXGrCUC |
| 16:13:32 |
4,495 |
168.6500 |
XLON |
05003050000213887-E0PS2WXGrDme |
| 16:13:32 |
3,553 |
168.6000 |
XLON |
07003070000213457-E0PS2WXGrDmm |
| 16:13:32 |
1,711 |
168.5500 |
XLON |
07003070000213279-E0PS2WXGrDmx |
| 16:14:23 |
5,235 |
168.6000 |
XLON |
07003070000214024-E0PS2WXGrEqO |
| 16:15:07 |
2,086 |
168.6500 |
XLON |
07003070000215259-E0PS2WXGrFwx |
| 16:15:19 |
3,505 |
168.6500 |
XLON |
07003070000215545-E0PS2WXGrGKG |
| 16:15:49 |
4,337 |
168.6500 |
XLON |
05003050000215741-E0PS2WXGrGwN |
| 16:16:05 |
3,524 |
168.6500 |
XLON |
05003050000215824-E0PS2WXGrHFM |
| 16:16:26 |
4,248 |
168.6500 |
XLON |
07003070000215832-E0PS2WXGrHjS |
| 16:16:26 |
5,581 |
168.6000 |
XLON |
05003050000215070-E0PS2WXGrHjU |
| 16:16:26 |
1,572 |
168.5500 |
XLON |
07003070000215693-E0PS2WXGrHkA |
| 16:17:12 |
1,000 |
168.9000 |
XLON |
07003070000215965-E0PS2WXGrIjx |
| 16:17:38 |
4,166 |
168.9000 |
XLON |
07003070000216011-E0PS2WXGrJHc |
| 16:17:53 |
4,164 |
168.8500 |
XLON |
05003050000216008-E0PS2WXGrJeD |
| 16:18:46 |
5,131 |
168.9500 |
XLON |
07003070000216226-E0PS2WXGrL2E |
| 16:21:37 |
3,480 |
169.0000 |
XLON |
07003070000216782-E0PS2WXGrP7M |
| 16:21:37 |
1,808 |
169.0000 |
XLON |
05003050000216554-E0PS2WXGrP5a |
| 16:21:37 |
3,836 |
169.0000 |
XLON |
07003070000216314-E0PS2WXGrP5Y |
| 16:21:37 |
1,629 |
169.0000 |
XLON |
07003070000216504-E0PS2WXGrP5c |
| 16:21:37 |
3,306 |
169.0000 |
XLON |
07003070000216511-E0PS2WXGrP5e |
| 16:21:37 |
307 |
168.9500 |
XLON |
05003050000216274-E0PS2WXGrP5u |
| 16:21:37 |
2,807 |
169.0000 |
XLON |
07003070000216576-E0PS2WXGrP5g |
| 16:21:38 |
550 |
169.0000 |
XLON |
07003070000216789-E0PS2WXGrP8s |
| 16:21:38 |
1,154 |
168.9500 |
XLON |
05003050000216274-E0PS2WXGrP7u |
| 16:21:38 |
2,121 |
168.9500 |
XLON |
05003050000216285-E0PS2WXGrP7w |
| 16:21:43 |
911 |
169.0000 |
XLON |
05003050000216857-E0PS2WXGrPDI |
| 16:21:43 |
52 |
169.0000 |
XLON |
05003050000216857-E0PS2WXGrPDK |
| 16:21:43 |
3,480 |
169.0000 |
XLON |
07003070000216790-E0PS2WXGrPCB |
| 16:21:43 |
2,733 |
169.0000 |
XLON |
07003070000216793-E0PS2WXGrPCF |
| 16:21:43 |
1,697 |
169.0000 |
XLON |
07003070000216793-E0PS2WXGrPCH |
| 16:21:45 |
4,430 |
169.0000 |
XLON |
05003050000216860-E0PS2WXGrPFX |
| 16:21:45 |
6,242 |
169.0000 |
XLON |
07003070000216805-E0PS2WXGrPFV |
| 16:24:06 |
1,677 |
168.9500 |
XLON |
05003050000216978-E0PS2WXGrSPJ |
| 16:25:45 |
1,355 |
168.9500 |
XLON |
05003050000217516-E0PS2WXGrUnJ |
| 16:28:26 |
1,506 |
169.0000 |
XLON |
07003070000218002-E0PS2WXGrZxE |
