| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:00:11 |
6,907 |
167.3500 |
XLON |
07003070000002847-E0PVfJwuMHvf |
| 08:00:11 |
2,678 |
167.3500 |
XLON |
07003070000002847-E0PVfJwuMHvh |
| 08:00:15 |
5,428 |
167.3000 |
XLON |
05003050000002854-E0PVfJwuMIhy |
| 08:00:15 |
3,518 |
167.3000 |
XLON |
05003050000002854-E0PVfJwuMIi1 |
| 08:00:16 |
8,946 |
167.0000 |
XLON |
07003070000002848-E0PVfJwuMIzm |
| 08:01:29 |
2,695 |
166.9500 |
XLON |
07003070000004603-E0PVfJwuMQyX |
| 08:01:29 |
927 |
166.9500 |
XLON |
07003070000004603-E0PVfJwuMQyZ |
| 08:02:51 |
1,486 |
166.9000 |
XLON |
07003070000004841-E0PVfJwuMTOk |
| 08:02:51 |
688 |
166.9000 |
XLON |
07003070000004841-E0PVfJwuMTOm |
| 08:03:21 |
496 |
166.9000 |
XLON |
07003070000004931-E0PVfJwuMU5U |
| 08:03:23 |
3,312 |
166.7500 |
XLON |
05003050000004776-E0PVfJwuMUBq |
| 08:04:13 |
1,900 |
166.7500 |
XLON |
05003050000005053-E0PVfJwuMVCq |
| 08:04:13 |
926 |
166.7500 |
XLON |
05003050000005053-E0PVfJwuMVCs |
| 08:04:32 |
400 |
166.8000 |
XLON |
07003070000005067-E0PVfJwuMVXd |
| 08:04:35 |
2,890 |
166.8000 |
XLON |
05003050000005089-E0PVfJwuMVhO |
| 08:04:55 |
2,890 |
166.8000 |
XLON |
07003070000005109-E0PVfJwuMWEK |
| 08:05:24 |
2 |
166.7000 |
XLON |
07003070000005074-E0PVfJwuMXL5 |
| 08:05:24 |
2,888 |
166.7000 |
XLON |
07003070000005074-E0PVfJwuMXL3 |
| 08:05:24 |
4,135 |
166.8000 |
XLON |
05003050000005177-E0PVfJwuMXKd |
| 08:06:04 |
2,154 |
166.9000 |
XLON |
05003050000005337-E0PVfJwuMYaK |
| 08:06:04 |
1,157 |
166.9000 |
XLON |
05003050000005337-E0PVfJwuMYaM |
| 08:06:05 |
2,286 |
166.9000 |
XLON |
07003070000005342-E0PVfJwuMYay |
| 08:06:05 |
1,500 |
166.9000 |
XLON |
07003070000005342-E0PVfJwuMYb0 |
| 08:06:05 |
451 |
166.9000 |
XLON |
07003070000005342-E0PVfJwuMYb2 |
| 08:06:30 |
75 |
166.9000 |
XLON |
05003050000005411-E0PVfJwuMZ95 |
| 08:06:46 |
4,135 |
166.8000 |
XLON |
07003070000005292-E0PVfJwuMZc6 |
| 08:06:46 |
3,053 |
166.7500 |
XLON |
05003050000005244-E0PVfJwuMZc8 |
| 08:06:46 |
2,741 |
166.9000 |
XLON |
05003050000005415-E0PVfJwuMZbg |
| 08:07:38 |
1,387 |
166.7000 |
XLON |
07003070000005563-E0PVfJwuMb4P |
| 08:07:38 |
1,062 |
166.7000 |
XLON |
07003070000005563-E0PVfJwuMb4R |
| 08:08:07 |
3,674 |
166.7000 |
XLON |
07003070000005583-E0PVfJwuMcAV |
| 08:08:07 |
2,449 |
166.7500 |
XLON |
05003050000005611-E0PVfJwuMcAK |
| 08:08:07 |
2,694 |
166.8500 |
XLON |
07003070000005618-E0PVfJwuMc9b |
| 08:08:42 |
1,779 |
166.7000 |
XLON |
07003070000005652-E0PVfJwuMd30 |
| 08:08:42 |
1,779 |
166.7500 |
XLON |
05003050000005716-E0PVfJwuMd2l |
| 08:09:14 |
1,579 |
166.7000 |
XLON |
05003050000005781-E0PVfJwuMe05 |
| 08:09:14 |
1,000 |
166.7000 |
XLON |
05003050000005781-E0PVfJwuMe07 |
| 08:09:14 |
1,175 |
166.7000 |
XLON |
05003050000005781-E0PVfJwuMe09 |
| 08:09:14 |
854 |
166.7000 |
XLON |
05003050000005781-E0PVfJwuMe0B |
| 08:09:17 |
2,403 |
166.7000 |
XLON |
07003070000005796-E0PVfJwuMe4s |
| 08:09:51 |
2,893 |
166.5000 |
XLON |
05003050000005645-E0PVfJwuMepf |
| 08:10:26 |
2,300 |
166.5000 |
XLON |
05003050000005903-E0PVfJwuMftA |
| 08:11:11 |
2,530 |
166.5000 |
XLON |
07003070000006038-E0PVfJwuMh67 |
| 08:12:00 |
4,023 |
166.4000 |
XLON |
07003070000005972-E0PVfJwuMhw0 |
| 08:12:33 |
2,741 |
166.5500 |
XLON |
05003050000006219-E0PVfJwuMj4I |
| 08:12:34 |
2,683 |
166.5500 |
XLON |
07003070000006235-E0PVfJwuMj6H |
| 08:12:34 |
560 |
166.5500 |
XLON |
07003070000006235-E0PVfJwuMj6J |
| 08:12:53 |
1,875 |
166.5500 |
XLON |
05003050000006223-E0PVfJwuMjgZ |
| 08:12:53 |
915 |
166.5500 |
XLON |
05003050000006223-E0PVfJwuMjgc |
| 08:13:03 |
423 |
166.5500 |
XLON |
07003070000006285-E0PVfJwuMjyT |
| 08:13:03 |
3,012 |
166.5500 |
XLON |
07003070000006285-E0PVfJwuMjyV |
| 08:13:34 |
601 |
166.5500 |
XLON |
05003050000006282-E0PVfJwuMkb4 |
| 08:13:34 |
2,148 |
166.5500 |
XLON |
05003050000006282-E0PVfJwuMkb6 |
| 08:15:00 |
4,572 |
166.6500 |
XLON |
07003070000006408-E0PVfJwuMmVM |
| 08:15:01 |
2,737 |
166.6500 |
XLON |
07003070000006441-E0PVfJwuMmZp |
| 08:15:02 |
767 |
166.6500 |
XLON |
05003050000006434-E0PVfJwuMmbd |
| 08:15:02 |
2,613 |
166.6500 |
XLON |
05003050000006434-E0PVfJwuMmbf |
| 08:15:03 |
160 |
166.6500 |
XLON |
05003050000006437-E0PVfJwuMmdT |
| 08:15:03 |
2,689 |
166.6500 |
XLON |
05003050000006437-E0PVfJwuMmdV |
| 08:17:21 |
2,485 |
167.2000 |
XLON |
05003050000007522-E0PVfJwuMqEe |
| 08:17:25 |
2,329 |
167.2000 |
XLON |
07003070000007543-E0PVfJwuMqQG |
| 08:17:25 |
887 |
167.2000 |
XLON |
07003070000007543-E0PVfJwuMqQI |
| 08:17:40 |
3,411 |
167.2000 |
XLON |
05003050000007555-E0PVfJwuMr0y |
| 08:17:41 |
2,561 |
167.2000 |
XLON |
05003050000007644-E0PVfJwuMr7t |
| 08:17:41 |
1,670 |
167.2000 |
XLON |
05003050000007644-E0PVfJwuMr7v |
| 08:17:41 |
1,000 |
167.2000 |
XLON |
05003050000007644-E0PVfJwuMr7x |
| 08:17:42 |
3,604 |
167.2000 |
XLON |
05003050000007649-E0PVfJwuMrBu |
| 08:17:43 |
2,748 |
167.2000 |
XLON |
07003070000007682-E0PVfJwuMrEC |
| 08:17:43 |
962 |
167.2000 |
XLON |
07003070000007682-E0PVfJwuMrEE |
| 08:17:43 |
1,670 |
167.2000 |
XLON |
07003070000007682-E0PVfJwuMrEG |
| 08:17:43 |
2,200 |
167.2000 |
XLON |
07003070000007682-E0PVfJwuMrEI |
| 08:17:44 |
3,121 |
167.2000 |
XLON |
05003050000007670-E0PVfJwuMrFv |
| 08:17:46 |
2,246 |
167.2000 |
XLON |
05003050000007683-E0PVfJwuMrJi |
| 08:17:46 |
2,044 |
167.2000 |
XLON |
05003050000007683-E0PVfJwuMrJk |
| 08:17:47 |
2,700 |
167.2000 |
XLON |
07003070000007722-E0PVfJwuMrKc |
| 08:17:47 |
2,581 |
167.2000 |
XLON |
07003070000007722-E0PVfJwuMrKe |
| 08:17:47 |
707 |
167.2000 |
XLON |
07003070000007722-E0PVfJwuMrKg |
| 08:17:47 |
3,570 |
167.2000 |
XLON |
07003070000007722-E0PVfJwuMrKi |
| 08:17:49 |
2,729 |
167.2000 |
XLON |
05003050000007727-E0PVfJwuMrPl |
| 08:17:52 |
3,838 |
167.2000 |
XLON |
07003070000007787-E0PVfJwuMrTc |
| 08:18:24 |
1,338 |
167.1500 |
XLON |
05003050000007958-E0PVfJwuMsOr |
| 08:18:24 |
1,850 |
167.1500 |
XLON |
05003050000007958-E0PVfJwuMsOt |
| 08:18:24 |
984 |
167.1500 |
XLON |
05003050000007958-E0PVfJwuMsOv |
| 08:18:24 |
906 |
167.1500 |
XLON |
05003050000007958-E0PVfJwuMsOx |
| 08:18:40 |
1,636 |
167.0000 |
XLON |
05003050000007393-E0PVfJwuMsoK |
| 08:18:40 |
1,723 |
167.0000 |
XLON |
05003050000007393-E0PVfJwuMsoI |
| 08:18:50 |
52 |
167.0000 |
XLON |
05003050000007393-E0PVfJwuMt5t |
| 08:19:19 |
2,977 |
167.0000 |
XLON |
05003050000008227-E0PVfJwuMtri |
| 08:19:20 |
3,100 |
167.0000 |
XLON |
05003050000008305-E0PVfJwuMtwa |
| 08:19:43 |
2,290 |
167.0000 |
XLON |
05003050000008321-E0PVfJwuMupE |
| 08:19:55 |
3,108 |
167.0000 |
XLON |
07003070000008457-E0PVfJwuMvNQ |
| 08:19:55 |
98 |
167.0000 |
XLON |
07003070000008457-E0PVfJwuMvNX |
| 08:19:58 |
3,151 |
167.0000 |
XLON |
05003050000008487-E0PVfJwuMvUh |
| 08:20:41 |
2,656 |
167.0000 |
XLON |
05003050000008725-E0PVfJwuMwUY |
| 08:20:41 |
2,577 |
167.0000 |
XLON |
05003050000008725-E0PVfJwuMwUa |
| 08:20:41 |
2,087 |
167.0000 |
XLON |
05003050000008725-E0PVfJwuMwUc |
| 08:20:41 |
3,627 |
167.0000 |
XLON |
05003050000008725-E0PVfJwuMwUe |
| 08:23:36 |
174 |
167.1000 |
XLON |
07003070000009603-E0PVfJwuMzFy |
| 08:23:36 |
2,655 |
167.1000 |
XLON |
07003070000009603-E0PVfJwuMzFw |
| 08:23:36 |
2,840 |
167.1000 |
XLON |
07003070000009543-E0PVfJwuMzFf |
| 08:23:58 |
6,419 |
167.1000 |
XLON |
07003070000009706-E0PVfJwuMzb4 |
| 08:25:41 |
2,600 |
167.2000 |
XLON |
07003070000010198-E0PVfJwuN1EP |
| 08:25:41 |
6,938 |
167.2000 |
XLON |
05003050000009955-E0PVfJwuN1Cr |
| 08:25:42 |
1,697 |
167.2000 |
XLON |
07003070000010206-E0PVfJwuN1GL |
| 08:25:42 |
2,168 |
167.2000 |
XLON |
07003070000010206-E0PVfJwuN1GN |
| 08:25:42 |
1,140 |
167.2000 |
XLON |
07003070000010206-E0PVfJwuN1GP |
| 08:25:42 |
1,370 |
167.2000 |
XLON |
07003070000010206-E0PVfJwuN1GR |
| 08:26:12 |
1,870 |
167.2000 |
XLON |
05003050000010374-E0PVfJwuN1q8 |
| 08:27:07 |
107 |
167.3000 |
XLON |
07003070000010654-E0PVfJwuN2fr |
| 08:27:30 |
1,714 |
167.3000 |
XLON |
05003050000010659-E0PVfJwuN39C |
| 08:27:30 |
143 |
167.3000 |
XLON |
05003050000010659-E0PVfJwuN39H |
| 08:27:30 |
1,857 |
167.3500 |
XLON |
07003070000010666-E0PVfJwuN38w |
| 08:27:31 |
2,786 |
167.3000 |
XLON |
07003070000010780-E0PVfJwuN3AL |
| 08:27:32 |
2,043 |
167.3000 |
XLON |
05003050000010781-E0PVfJwuN3BI |
| 08:28:16 |
2,291 |
167.2500 |
XLON |
07003070000010601-E0PVfJwuN3t8 |
| 08:28:16 |
2,043 |
167.3000 |
XLON |
05003050000010784-E0PVfJwuN3sf |
| 08:28:55 |
348 |
167.3500 |
XLON |
07003070000011076-E0PVfJwuN54W |
| 08:28:55 |
1,726 |
167.3500 |
XLON |
07003070000011076-E0PVfJwuN54Y |
| 08:28:56 |
1,410 |
167.3500 |
XLON |
07003070000011163-E0PVfJwuN5E8 |
| 08:28:56 |
687 |
167.3500 |
XLON |
07003070000011163-E0PVfJwuN5EA |
| 08:28:57 |
2,826 |
167.3500 |
XLON |
07003070000011174-E0PVfJwuN5Iu |
| 08:28:58 |
2,621 |
167.3500 |
XLON |
07003070000011196-E0PVfJwuN5Ko |
| 08:28:59 |
660 |
167.3500 |
XLON |
07003070000011208-E0PVfJwuN5MY |
| 08:28:59 |
2,860 |
167.3500 |
XLON |
07003070000011208-E0PVfJwuN5Ma |
| 08:29:11 |
1,888 |
167.3500 |
XLON |
05003050000011234-E0PVfJwuN5hc |
| 08:29:52 |
882 |
167.4000 |
XLON |
05003050000011396-E0PVfJwuN6VR |
| 08:29:52 |
1,201 |
167.4000 |
XLON |
05003050000011396-E0PVfJwuN6VT |
| 08:30:24 |
2,976 |
167.4000 |
XLON |
05003050000011578-E0PVfJwuN7fe |
| 08:30:42 |
1,338 |
167.4000 |
XLON |
05003050000011799-E0PVfJwuN7vA |
| 08:30:42 |
1,110 |
167.4000 |
XLON |
05003050000011799-E0PVfJwuN7vC |
| 08:30:42 |
1,312 |
167.4000 |
XLON |
05003050000011799-E0PVfJwuN7vE |
| 08:31:00 |
2,182 |
167.3000 |
XLON |
07003070000011640-E0PVfJwuN8Tg |
| 08:31:53 |
3,565 |
167.3000 |
XLON |
05003050000012121-E0PVfJwuN9V6 |
| 08:32:23 |
2,157 |
167.3000 |
XLON |
07003070000012326-E0PVfJwuNAQa |
| 08:33:23 |
1,006 |
167.2500 |
XLON |
07003070000012749-E0PVfJwuNBIs |
| 08:33:33 |
1,786 |
167.2000 |
XLON |
05003050000012271-E0PVfJwuNBaT |
| 08:33:33 |
372 |
167.2000 |
XLON |
05003050000012271-E0PVfJwuNBaV |
| 08:33:33 |
2,855 |
167.2500 |
XLON |
07003070000012805-E0PVfJwuNBZs |
| 08:34:05 |
1,338 |
167.2000 |
XLON |
07003070000013081-E0PVfJwuNCAl |
| 08:34:05 |
805 |
167.2000 |
XLON |
07003070000013081-E0PVfJwuNCAn |
| 08:34:56 |
2,196 |
167.1000 |
XLON |
07003070000012816-E0PVfJwuNCvP |
| 08:35:13 |
1,044 |
167.1000 |
XLON |
07003070000013502-E0PVfJwuNDHT |
| 08:35:13 |
822 |
167.1000 |
XLON |
07003070000013502-E0PVfJwuNDHV |
| 08:36:13 |
3,379 |
167.0000 |
XLON |
05003050000013639-E0PVfJwuNES5 |
| 08:36:13 |
2,173 |
167.0500 |
XLON |
05003050000013804-E0PVfJwuNERB |
| 08:36:53 |
1,160 |
166.9500 |
XLON |
05003050000014036-E0PVfJwuNFCM |
| 08:36:53 |
1,000 |
166.9500 |
XLON |
05003050000014036-E0PVfJwuNFCO |
| 08:36:53 |
2,678 |
166.9500 |
XLON |
05003050000014036-E0PVfJwuNFCQ |
| 08:36:53 |
450 |
166.9500 |
XLON |
05003050000014036-E0PVfJwuNFCS |
| 08:36:53 |
369 |
166.9500 |
XLON |
05003050000014036-E0PVfJwuNFCU |
| 08:37:25 |
2,402 |
166.9500 |
XLON |
05003050000014175-E0PVfJwuNFnI |
| 08:38:12 |
2,699 |
166.8500 |
XLON |
07003070000014085-E0PVfJwuNGJ9 |
| 08:38:12 |
966 |
166.8500 |
XLON |
07003070000014085-E0PVfJwuNGJB |
| 08:39:33 |
1,272 |
166.8500 |
XLON |
05003050000015015-E0PVfJwuNHfu |
| 08:39:33 |
3,394 |
166.8500 |
XLON |
05003050000015015-E0PVfJwuNHfw |
| 08:39:33 |
946 |
166.8500 |
XLON |
05003050000015015-E0PVfJwuNHfy |
| 08:39:33 |
1,420 |
166.8500 |
XLON |
05003050000015015-E0PVfJwuNHg0 |
| 08:39:49 |
344 |
166.7500 |
XLON |
07003070000013858-E0PVfJwuNHsL |
| 08:39:49 |
2,277 |
166.7500 |
XLON |
07003070000013858-E0PVfJwuNHsN |
| 08:40:13 |
1,832 |
166.7500 |
XLON |
05003050000015242-E0PVfJwuNISL |
| 08:41:16 |
2,737 |
166.8500 |
XLON |
07003070000015649-E0PVfJwuNJJ4 |
| 08:44:02 |
785 |
166.9000 |
XLON |
05003050000016078-E0PVfJwuNKxB |
| 08:44:02 |
1,583 |
166.9000 |
XLON |
05003050000016078-E0PVfJwuNKxD |
| 08:44:33 |
3,611 |
166.9000 |
XLON |
07003070000016430-E0PVfJwuNLU2 |
| 08:44:34 |
2,597 |
166.9000 |
XLON |
07003070000016612-E0PVfJwuNLVJ |
| 08:44:41 |
2,360 |
166.9000 |
XLON |
05003050000016549-E0PVfJwuNLc9 |
| 08:44:41 |
330 |
166.9000 |
XLON |
07003070000016612-E0PVfJwuNLc7 |
| 08:44:41 |
593 |
166.9000 |
XLON |
05003050000016549-E0PVfJwuNLcB |
| 08:44:44 |
2,927 |
166.9000 |
XLON |
05003050000016581-E0PVfJwuNLfF |
| 08:45:16 |
2,625 |
166.9000 |
XLON |
05003050000016596-E0PVfJwuNMU2 |
| 08:45:16 |
1,550 |
166.9000 |
XLON |
05003050000016596-E0PVfJwuNMU4 |
| 08:45:17 |
4,148 |
166.9000 |
XLON |
07003070000016939-E0PVfJwuNMVy |
| 08:45:26 |
2,292 |
166.8500 |
XLON |
05003050000016933-E0PVfJwuNMjm |
| 08:45:26 |
3,394 |
166.8500 |
XLON |
07003070000015776-E0PVfJwuNMjE |
| 08:46:32 |
3,199 |
166.8000 |
XLON |
07003070000017393-E0PVfJwuNOOP |
| 08:46:33 |
2,944 |
166.8000 |
XLON |
05003050000017415-E0PVfJwuNOPm |
| 08:46:52 |
3,374 |
166.8000 |
XLON |
05003050000017518-E0PVfJwuNOaa |
| 08:47:32 |
3,569 |
166.8000 |
XLON |
05003050000017662-E0PVfJwuNPCO |
| 08:47:40 |
2,128 |
166.8000 |
XLON |
05003050000017816-E0PVfJwuNPIA |
| 08:47:40 |
822 |
166.8000 |
XLON |
05003050000017816-E0PVfJwuNPIC |
| 08:48:00 |
3,810 |
166.8500 |
XLON |
07003070000018014-E0PVfJwuNPga |
| 08:48:00 |
683 |
166.8500 |
XLON |
07003070000018014-E0PVfJwuNPgc |
| 08:48:34 |
2,843 |
166.8500 |
XLON |
05003050000018070-E0PVfJwuNQPQ |
| 08:48:34 |
1,165 |
166.8500 |
XLON |
05003050000018070-E0PVfJwuNQPS |
| 08:48:56 |
2,464 |
166.7500 |
XLON |
07003070000017014-E0PVfJwuNQjZ |
| 08:49:01 |
1,718 |
166.7500 |
XLON |
05003050000018180-E0PVfJwuNQux |
| 08:49:27 |
565 |
166.7500 |
XLON |
05003050000018352-E0PVfJwuNRbY |
| 08:49:27 |
1,338 |
166.7500 |
XLON |
05003050000018352-E0PVfJwuNRba |
| 08:49:27 |
1,000 |
166.7500 |
XLON |
05003050000018352-E0PVfJwuNRbc |
| 08:49:27 |
2,592 |
166.7500 |
XLON |
05003050000018352-E0PVfJwuNRbe |
| 08:49:29 |
2,110 |
166.8000 |
XLON |
07003070000018477-E0PVfJwuNRfz |
| 08:50:56 |
2,523 |
166.8500 |
XLON |
07003070000018925-E0PVfJwuNSbs |
| 08:50:58 |
2,523 |
166.8000 |
XLON |
05003050000018658-E0PVfJwuNSf6 |
| 08:51:26 |
2,814 |
166.8000 |
XLON |
05003050000018954-E0PVfJwuNT0g |
| 08:51:54 |
3,104 |
166.8000 |
XLON |
07003070000019241-E0PVfJwuNTMR |
| 08:52:24 |
422 |
166.8000 |
XLON |
07003070000019365-E0PVfJwuNU4x |
| 08:52:24 |
1,380 |
166.8000 |
XLON |
07003070000019365-E0PVfJwuNU4z |
| 08:52:43 |
1,087 |
166.7000 |
XLON |
05003050000018565-E0PVfJwuNUM1 |
| 08:52:43 |
1,910 |
166.7000 |
XLON |
05003050000018565-E0PVfJwuNUM6 |
| 08:55:34 |
1,338 |
166.9000 |
XLON |
05003050000020158-E0PVfJwuNWvj |
| 08:55:34 |
1,934 |
166.9000 |
XLON |
05003050000020158-E0PVfJwuNWvl |
| 08:55:35 |
1,667 |
166.9000 |
XLON |
07003070000020390-E0PVfJwuNWwU |
| 08:57:19 |
3,452 |
166.9500 |
XLON |
05003050000020616-E0PVfJwuNYX7 |
| 08:57:20 |
2,000 |
166.9500 |
XLON |
07003070000020906-E0PVfJwuNYXy |
| 08:57:35 |
4,165 |
166.9500 |
XLON |
07003070000020912-E0PVfJwuNYpt |
| 08:57:36 |
2,000 |
166.9500 |
XLON |
07003070000020996-E0PVfJwuNYtS |
| 08:57:36 |
1,000 |
166.9500 |
XLON |
07003070000020996-E0PVfJwuNYtU |
| 08:57:37 |
4,125 |
166.9500 |
XLON |
05003050000020836-E0PVfJwuNYua |
| 08:57:38 |
4,594 |
166.9500 |
XLON |
05003050000020841-E0PVfJwuNYwN |
| 08:57:55 |
4,414 |
166.9500 |
XLON |
05003050000020915-E0PVfJwuNZ7F |
| 08:58:25 |
3,438 |
166.9500 |
XLON |
07003070000021246-E0PVfJwuNZT7 |
| 08:58:40 |
1,747 |
166.9000 |
XLON |
05003050000020233-E0PVfJwuNZbh |
| 08:58:40 |
1,036 |
166.9000 |
XLON |
05003050000020233-E0PVfJwuNZbS |
| 08:58:40 |
1,035 |
166.9000 |
XLON |
05003050000020233-E0PVfJwuNZbU |
| 08:58:51 |
2,303 |
166.8000 |
XLON |
07003070000021344-E0PVfJwuNZqz |
| 08:58:51 |
1,824 |
166.8000 |
XLON |
07003070000021344-E0PVfJwuNZr3 |
| 09:00:13 |
4,127 |
166.8000 |
XLON |
07003070000022141-E0PVfJwuNbWY |
| 09:00:20 |
2,271 |
166.7500 |
XLON |
05003050000021964-E0PVfJwuNbbg |
| 09:00:20 |
972 |
166.7500 |
XLON |
05003050000021964-E0PVfJwuNbbi |
| 09:01:53 |
2,606 |
166.8000 |
XLON |
05003050000023216-E0PVfJwuNd9v |
| 09:01:53 |
1,307 |
166.8000 |
XLON |
05003050000023216-E0PVfJwuNd9x |
| 09:01:53 |
537 |
166.8000 |
XLON |
05003050000023216-E0PVfJwuNd9z |
| 09:01:53 |
1,568 |
166.8000 |
XLON |
05003050000023216-E0PVfJwuNdA1 |
| 09:05:00 |
5,238 |
166.8000 |
XLON |
05003050000023524-E0PVfJwuNgcP |
| 09:05:00 |
76 |
166.8000 |
XLON |
05003050000023524-E0PVfJwuNgcR |
| 09:05:01 |
2,649 |
166.8000 |
XLON |
07003070000024746-E0PVfJwuNgeS |
| 09:05:01 |
1,107 |
166.8000 |
XLON |
07003070000024746-E0PVfJwuNgeU |
| 09:05:01 |
1,000 |
166.8000 |
XLON |
07003070000024746-E0PVfJwuNgeW |
| 09:05:31 |
1,657 |
166.9000 |
XLON |
07003070000025015-E0PVfJwuNhFI |
| 09:05:31 |
3,094 |
166.9000 |
XLON |
07003070000025015-E0PVfJwuNhFK |
| 09:05:31 |
1,629 |
166.9000 |
XLON |
07003070000025015-E0PVfJwuNhFM |
| 09:05:31 |
456 |
166.9000 |
XLON |
07003070000025015-E0PVfJwuNhFO |
| 09:06:01 |
1,696 |
166.9000 |
XLON |
07003070000025197-E0PVfJwuNhsk |
| 09:06:51 |
20 |
166.9000 |
XLON |
05003050000025224-E0PVfJwuNifF |
| 09:07:24 |
1,745 |
166.9000 |
XLON |
05003050000025224-E0PVfJwuNjG9 |
| 09:07:24 |
1,222 |
166.9000 |
XLON |
05003050000025224-E0PVfJwuNjGB |
| 09:08:25 |
2,701 |
166.9000 |
XLON |
07003070000025728-E0PVfJwuNkIG |
| 09:08:25 |
1,076 |
166.9000 |
XLON |
07003070000025728-E0PVfJwuNkII |
| 09:08:26 |
2,800 |
166.9000 |
XLON |
05003050000025952-E0PVfJwuNkJA |
| 09:08:26 |
978 |
166.9000 |
XLON |
05003050000025952-E0PVfJwuNkJC |
| 09:10:14 |
2,961 |
166.9500 |
XLON |
07003070000026762-E0PVfJwuNlwF |
| 09:10:14 |
3,553 |
167.0000 |
XLON |
05003050000026588-E0PVfJwuNlvb |
| 09:11:55 |
3,235 |
166.8000 |
XLON |
07003070000027395-E0PVfJwuNo1u |
| 09:13:35 |
3,257 |
166.9000 |
XLON |
05003050000027369-E0PVfJwuNpNB |
| 09:14:35 |
2,973 |
166.9000 |
XLON |
07003070000028248-E0PVfJwuNqM6 |
| 09:15:05 |
954 |
166.9000 |
XLON |
07003070000028415-E0PVfJwuNqgp |
| 09:15:15 |
1,654 |
166.9000 |
XLON |
05003050000028390-E0PVfJwuNqwN |
| 09:15:15 |
2,515 |
166.9000 |
XLON |
05003050000028390-E0PVfJwuNqwP |
| 09:15:15 |
685 |
166.9000 |
XLON |
05003050000028390-E0PVfJwuNqwR |
| 09:15:15 |
1,000 |
166.9000 |
XLON |
05003050000028390-E0PVfJwuNqwT |
| 09:15:45 |
1,654 |
166.9000 |
XLON |
05003050000028635-E0PVfJwuNrJa |
| 09:15:45 |
2,508 |
166.9000 |
XLON |
05003050000028635-E0PVfJwuNrJc |
| 09:16:27 |
5,049 |
166.8000 |
XLON |
07003070000027491-E0PVfJwuNsCJ |
| 09:23:18 |
3,532 |
167.2000 |
XLON |
07003070000031066-E0PVfJwuO0SV |
| 09:23:18 |
471 |
167.2000 |
XLON |
07003070000031066-E0PVfJwuO0SX |
| 09:23:43 |
2,922 |
167.1000 |
XLON |
05003050000030509-E0PVfJwuO0nq |
| 09:24:23 |
3,562 |
167.1000 |
XLON |
05003050000031567-E0PVfJwuO1Ol |
| 09:24:53 |
4,005 |
167.0500 |
XLON |
07003070000030491-E0PVfJwuO1yu |
| 09:24:53 |
3,858 |
167.1000 |
XLON |
05003050000031698-E0PVfJwuO1xa |
| 09:25:09 |
4,155 |
166.9500 |
XLON |
05003050000031706-E0PVfJwuO2YT |
| 09:25:15 |
1 |
166.9000 |
XLON |
05003050000031810-E0PVfJwuO2fG |
| 09:26:45 |
2,961 |
166.9500 |
XLON |
07003070000032356-E0PVfJwuO3ya |
| 09:28:40 |
3,257 |
167.0000 |
XLON |
07003070000032681-E0PVfJwuO5Oe |
| 09:29:23 |
2,559 |
167.0000 |
XLON |
05003050000032689-E0PVfJwuO5xL |
| 09:29:23 |
1,385 |
167.0000 |
XLON |
05003050000032689-E0PVfJwuO5xN |
| 09:29:24 |
3,556 |
167.0000 |
XLON |
05003050000032883-E0PVfJwuO5xx |
| 09:30:51 |
3,642 |
167.1000 |
XLON |
07003070000033279-E0PVfJwuO6v5 |
| 09:31:17 |
3,127 |
167.1000 |
XLON |
07003070000033611-E0PVfJwuO7Hp |
| 09:32:33 |
3,635 |
167.1000 |
XLON |
07003070000033813-E0PVfJwuO8Iz |
| 09:32:55 |
4,232 |
167.1000 |
XLON |
05003050000033987-E0PVfJwuO8Xj |
| 09:33:36 |
5,002 |
166.9500 |
XLON |
05003050000034181-E0PVfJwuO8t6 |
| 09:33:36 |
3,339 |
167.0500 |
XLON |
05003050000033149-E0PVfJwuO8s6 |
| 09:34:08 |
3,035 |
166.8500 |
XLON |
07003070000033280-E0PVfJwuO9M8 |
| 09:37:21 |
4,425 |
166.8500 |
XLON |
07003070000034817-E0PVfJwuOBPe |
| 09:37:25 |
2,800 |
166.8500 |
XLON |
07003070000035452-E0PVfJwuOBU7 |
| 09:37:25 |
1,000 |
166.8500 |
XLON |
07003070000035452-E0PVfJwuOBU9 |
| 09:37:25 |
1,036 |
166.8500 |
XLON |
07003070000035452-E0PVfJwuOBUB |
| 09:38:35 |
1,143 |
166.8500 |
XLON |
07003070000035735-E0PVfJwuOBwP |
| 09:38:35 |
2,609 |
166.8500 |
XLON |
07003070000035735-E0PVfJwuOBwR |
| 09:39:05 |
5,814 |
166.8500 |
XLON |
07003070000035867-E0PVfJwuOC8W |
| 09:40:14 |
1,002 |
166.8500 |
XLON |
05003050000036036-E0PVfJwuOCcB |
| 09:40:14 |
2,723 |
166.8500 |
XLON |
05003050000036036-E0PVfJwuOCcD |
| 09:40:14 |
1,000 |
166.8500 |
XLON |
05003050000036036-E0PVfJwuOCcF |
| 09:40:14 |
1,338 |
166.8500 |
XLON |
05003050000036036-E0PVfJwuOCcH |
| 09:41:38 |
2,353 |
166.7500 |
XLON |
07003070000036146-E0PVfJwuODEr |
| 09:41:38 |
1,749 |
166.7500 |
XLON |
07003070000036146-E0PVfJwuODEw |
| 09:48:15 |
2,621 |
167.0000 |
XLON |
07003070000038358-E0PVfJwuOHvA |
| 09:48:18 |
3,414 |
167.0000 |
XLON |
07003070000038368-E0PVfJwuOHx6 |
| 09:48:18 |
1,658 |
167.0000 |
XLON |
07003070000038368-E0PVfJwuOHx8 |
| 09:49:27 |
5,238 |
167.0000 |
XLON |
07003070000038385-E0PVfJwuOIVm |
| 09:49:27 |
750 |
167.0000 |
XLON |
07003070000038385-E0PVfJwuOIVo |
| 09:49:28 |
4,913 |
167.0000 |
XLON |
05003050000038590-E0PVfJwuOIXQ |
| 09:49:29 |
2,561 |
166.9500 |
XLON |
05003050000038143-E0PVfJwuOIb4 |
| 09:49:29 |
902 |
166.9500 |
XLON |
05003050000038143-E0PVfJwuOIb6 |
| 09:49:29 |
1,304 |
166.9500 |
XLON |
07003070000038779-E0PVfJwuOIb8 |
| 09:49:29 |
5,970 |
167.0000 |
XLON |
05003050000038601-E0PVfJwuOIYl |
| 09:49:30 |
3,182 |
166.9500 |
XLON |
07003070000038818-E0PVfJwuOIdb |
| 09:49:31 |
2,596 |
166.9500 |
XLON |
07003070000038830-E0PVfJwuOIgY |
| 09:49:31 |
1,454 |
166.9500 |
XLON |
07003070000038830-E0PVfJwuOIga |
| 09:49:47 |
3,482 |
166.9500 |
XLON |
05003050000038693-E0PVfJwuOIwh |
| 09:50:12 |
3,194 |
166.9500 |
XLON |
07003070000039020-E0PVfJwuOJBN |
| 09:50:19 |
2,905 |
166.9500 |
XLON |
05003050000038868-E0PVfJwuOJE6 |
| 09:52:20 |
2,588 |
166.9500 |
XLON |
07003070000039136-E0PVfJwuOKKE |
| 09:52:20 |
532 |
166.9500 |
XLON |
07003070000039136-E0PVfJwuOKKI |
| 09:56:41 |
4,889 |
167.0500 |
XLON |
05003050000040160-E0PVfJwuOMlZ |
| 09:56:42 |
4,193 |
167.0500 |
XLON |
05003050000040562-E0PVfJwuOMmQ |
| 09:56:43 |
3,112 |
167.0500 |
XLON |
07003070000040761-E0PVfJwuOMnJ |
| 09:56:43 |
1,000 |
167.0500 |
XLON |
07003070000040761-E0PVfJwuOMnL |
| 09:56:44 |
196 |
167.0500 |
XLON |
07003070000040770-E0PVfJwuOMoG |
| 09:56:45 |
3,201 |
167.0500 |
XLON |
05003050000040579-E0PVfJwuOMoi |
| 09:56:48 |
4,167 |
167.0500 |
XLON |
05003050000040594-E0PVfJwuOMpV |
| 09:57:26 |
3,382 |
167.0500 |
XLON |
05003050000040766-E0PVfJwuONfC |
| 09:58:00 |
4,640 |
167.0500 |
XLON |
07003070000041180-E0PVfJwuOO7R |
| 09:58:30 |
622 |
167.0500 |
XLON |
07003070000041328-E0PVfJwuOOPl |
| 09:58:30 |
2,434 |
167.0500 |
XLON |
07003070000041328-E0PVfJwuOOPn |
| 09:58:30 |
168 |
167.0500 |
XLON |
07003070000041328-E0PVfJwuOOPp |
| 09:58:34 |
4,066 |
167.0000 |
XLON |
07003070000040238-E0PVfJwuOOSp |
| 09:59:40 |
1,543 |
166.9500 |
XLON |
07003070000041683-E0PVfJwuOPRl |
| 09:59:40 |
636 |
166.9500 |
XLON |
07003070000041683-E0PVfJwuOPRn |
| 09:59:40 |
1,243 |
166.9500 |
XLON |
07003070000041683-E0PVfJwuOPRp |
| 09:59:40 |
2,634 |
166.9500 |
XLON |
07003070000041683-E0PVfJwuOPRr |
| 10:00:31 |
3,819 |
166.9000 |
XLON |
05003050000041716-E0PVfJwuOQ9m |
| 10:00:44 |
1,000 |
166.9000 |
XLON |
05003050000041915-E0PVfJwuOQOU |
| 10:00:44 |
360 |
166.9000 |
XLON |
05003050000041915-E0PVfJwuOQOW |
| 10:00:44 |
2,477 |
166.9000 |
XLON |
05003050000041915-E0PVfJwuOQOY |
| 10:01:54 |
2,948 |
166.9000 |
XLON |
05003050000042456-E0PVfJwuOROM |
| 10:01:54 |
2,594 |
166.9000 |
XLON |
05003050000042456-E0PVfJwuOROO |
| 10:01:56 |
1,716 |
166.9500 |
XLON |
05003050000042470-E0PVfJwuORQN |
| 10:03:04 |
3,472 |
166.9000 |
XLON |
07003070000042649-E0PVfJwuOS1t |
| 10:03:04 |
1,326 |
166.9000 |
XLON |
05003050000042825-E0PVfJwuOS1z |
| 10:03:04 |
1,005 |
166.9000 |
XLON |
07003070000042649-E0PVfJwuOS1v |
| 10:04:04 |
1,146 |
166.8500 |
XLON |
07003070000043436-E0PVfJwuOSlB |
| 10:04:04 |
956 |
166.8500 |
XLON |
07003070000043436-E0PVfJwuOSlD |
| 10:04:04 |
3,252 |
166.8500 |
XLON |
07003070000043436-E0PVfJwuOSlF |
| 10:04:04 |
956 |
166.8500 |
XLON |
07003070000043436-E0PVfJwuOSlH |
| 10:04:06 |
3,232 |
166.8000 |
XLON |
07003070000041908-E0PVfJwuOSmZ |
| 10:07:08 |
2,963 |
166.8000 |
XLON |
07003070000044252-E0PVfJwuOUnU |
| 10:07:15 |
766 |
166.7500 |
XLON |
05003050000043888-E0PVfJwuOUox |
| 10:08:55 |
4,421 |
167.0000 |
XLON |
05003050000045027-E0PVfJwuOW2C |
| 10:09:36 |
3,488 |
167.2500 |
XLON |
05003050000045334-E0PVfJwuOWbo |
| 10:09:36 |
2,282 |
167.2500 |
XLON |
07003070000045525-E0PVfJwuOWbq |
| 10:09:36 |
992 |
167.2500 |
XLON |
07003070000045525-E0PVfJwuOWbu |
| 10:10:27 |
3,817 |
167.3000 |
XLON |
07003070000045863-E0PVfJwuOXDb |
| 10:11:10 |
2,644 |
167.2500 |
XLON |
05003050000045648-E0PVfJwuOXdv |
| 10:11:10 |
292 |
167.2500 |
XLON |
05003050000045648-E0PVfJwuOXdz |
| 10:12:51 |
4,155 |
167.3000 |
XLON |
05003050000046295-E0PVfJwuOYsf |
| 10:13:20 |
1,873 |
167.2500 |
XLON |
07003070000046244-E0PVfJwuOZDf |
| 10:13:20 |
1,391 |
167.2500 |
XLON |
07003070000046244-E0PVfJwuOZDU |
| 10:13:20 |
1,443 |
167.3000 |
XLON |
05003050000046642-E0PVfJwuOZDE |
| 10:15:54 |
2,715 |
167.3000 |
XLON |
05003050000047066-E0PVfJwuOb9l |
| 10:15:54 |
1,191 |
167.3000 |
XLON |
05003050000047066-E0PVfJwuOb9f |
| 10:16:34 |
2,769 |
167.3000 |
XLON |
05003050000047792-E0PVfJwuObU1 |
| 10:16:55 |
1,191 |
167.3000 |
XLON |
05003050000048027-E0PVfJwuObhF |
| 10:16:55 |
1,000 |
167.3000 |
XLON |
05003050000048027-E0PVfJwuObhH |
| 10:17:55 |
1,145 |
167.3000 |
XLON |
05003050000048325-E0PVfJwuOcQq |
| 10:17:55 |
4,499 |
167.3000 |
XLON |
05003050000048325-E0PVfJwuOcQs |
| 10:18:49 |
2,811 |
167.3000 |
XLON |
07003070000048725-E0PVfJwuOczb |
| 10:18:49 |
2,786 |
167.3000 |
XLON |
07003070000048725-E0PVfJwuOczd |
| 10:20:54 |
3,117 |
167.3000 |
XLON |
05003050000049001-E0PVfJwuOeTo |
| 10:20:54 |
3,193 |
167.3500 |
XLON |
07003070000049182-E0PVfJwuOeTZ |
| 10:21:53 |
1,992 |
167.3000 |
XLON |
05003050000049001-E0PVfJwuOf3M |
| 10:23:08 |
801 |
167.3000 |
XLON |
05003050000049550-E0PVfJwuOfzV |
| 10:23:08 |
3,370 |
167.3000 |
XLON |
07003070000049736-E0PVfJwuOfzT |
| 10:24:25 |
190 |
167.3000 |
XLON |
05003050000050116-E0PVfJwuOgho |
| 10:24:25 |
850 |
167.3000 |
XLON |
05003050000049550-E0PVfJwuOghc |
| 10:24:25 |
2,515 |
167.3000 |
XLON |
05003050000050116-E0PVfJwuOghe |
| 10:24:44 |
2,374 |
167.3000 |
XLON |
07003070000050729-E0PVfJwuOgqs |
| 10:24:59 |
2,483 |
167.2500 |
XLON |
07003070000049702-E0PVfJwuOgwc |
| 10:24:59 |
6,333 |
167.2500 |
XLON |
07003070000049702-E0PVfJwuOgwe |
| 10:27:55 |
6,720 |
167.2500 |
XLON |
07003070000052444-E0PVfJwuOj8f |
| 10:29:10 |
4,572 |
167.2500 |
XLON |
07003070000052859-E0PVfJwuOjrJ |
| 10:29:39 |
1,443 |
167.2500 |
XLON |
07003070000053035-E0PVfJwuOkKo |
| 10:29:57 |
3,999 |
167.2000 |
XLON |
05003050000050914-E0PVfJwuOkbO |
| 10:31:15 |
3,423 |
167.2500 |
XLON |
05003050000053886-E0PVfJwuOlqD |
| 10:31:19 |
3,497 |
167.2000 |
XLON |
05003050000053347-E0PVfJwuOlsP |
| 10:33:32 |
4,309 |
167.2000 |
XLON |
07003070000054461-E0PVfJwuOnl8 |
| 10:36:19 |
4,010 |
167.2500 |
XLON |
07003070000055952-E0PVfJwuOpho |
| 10:41:58 |
2,988 |
167.3000 |
XLON |
05003050000057619-E0PVfJwuOsnP |
| 10:42:28 |
196 |
167.3000 |
XLON |
05003050000057796-E0PVfJwuOsuq |
| 10:42:28 |
2,800 |
167.3000 |
XLON |
05003050000057796-E0PVfJwuOsus |
| 10:42:28 |
1,000 |
167.3000 |
XLON |
05003050000057796-E0PVfJwuOsuu |
| 10:45:57 |
3,794 |
167.2500 |
XLON |
05003050000058140-E0PVfJwuOumd |
| 10:46:13 |
4,888 |
167.2000 |
XLON |
07003070000057411-E0PVfJwuOv02 |
| 10:47:17 |
2,623 |
167.2000 |
XLON |
07003070000059697-E0PVfJwuOvPH |
| 10:47:17 |
813 |
167.2000 |
XLON |
07003070000059697-E0PVfJwuOvPJ |
| 10:47:17 |
138 |
167.2000 |
XLON |
07003070000059697-E0PVfJwuOvPL |
| 10:47:17 |
1,346 |
167.2000 |
XLON |
07003070000059697-E0PVfJwuOvPN |
| 10:47:17 |
3,349 |
167.2000 |
XLON |
07003070000059697-E0PVfJwuOvPP |
| 10:47:17 |
733 |
167.2000 |
XLON |
07003070000059697-E0PVfJwuOvPR |
| 10:48:57 |
1,000 |
167.1500 |
XLON |
05003050000059817-E0PVfJwuOwLd |
| 10:48:57 |
703 |
167.1500 |
XLON |
05003050000059817-E0PVfJwuOwLf |
| 10:48:57 |
2,509 |
167.1500 |
XLON |
05003050000059817-E0PVfJwuOwLh |
| 10:48:57 |
1,338 |
167.1500 |
XLON |
05003050000059817-E0PVfJwuOwLj |
| 10:48:57 |
1,055 |
167.1500 |
XLON |
05003050000059817-E0PVfJwuOwLl |
| 10:49:27 |
2,197 |
167.1500 |
XLON |
07003070000060241-E0PVfJwuOwg8 |
| 10:49:28 |
2,139 |
167.0500 |
XLON |
07003070000058086-E0PVfJwuOwiR |
| 10:49:28 |
1,329 |
167.0500 |
XLON |
07003070000058087-E0PVfJwuOwiT |
| 10:52:06 |
2,210 |
167.0500 |
XLON |
07003070000060490-E0PVfJwuOyG2 |
| 10:52:06 |
1,789 |
167.0500 |
XLON |
05003050000060499-E0PVfJwuOyGC |
| 10:52:06 |
1,565 |
167.0500 |
XLON |
07003070000060490-E0PVfJwuOyG8 |
| 10:52:06 |
1,627 |
167.0500 |
XLON |
07003070000060615-E0PVfJwuOyGA |
| 10:53:25 |
3,765 |
166.9500 |
XLON |
07003070000061153-E0PVfJwuOylT |
| 10:53:25 |
4,090 |
167.0000 |
XLON |
05003050000060221-E0PVfJwuOyks |
| 10:53:25 |
2,301 |
167.0500 |
XLON |
05003050000060920-E0PVfJwuOyk4 |
| 10:54:13 |
3,459 |
167.0500 |
XLON |
07003070000061510-E0PVfJwuOzAa |
| 10:54:13 |
3,145 |
167.0000 |
XLON |
05003050000061271-E0PVfJwuOzAy |
| 10:54:13 |
3,772 |
167.1000 |
XLON |
07003070000061652-E0PVfJwuOzAG |
| 10:54:42 |
1,654 |
166.9500 |
XLON |
07003070000061669-E0PVfJwuOzOL |
| 10:55:33 |
3,448 |
166.9000 |
XLON |
05003050000061909-E0PVfJwuOzp0 |
| 10:55:33 |
4,827 |
166.9500 |
XLON |
05003050000061788-E0PVfJwuOzo6 |
| 10:56:55 |
3,137 |
166.8000 |
XLON |
05003050000061422-E0PVfJwuP0tT |
| 10:57:35 |
4,321 |
166.8500 |
XLON |
05003050000062639-E0PVfJwuP1Yp |
| 10:59:06 |
751 |
166.9000 |
XLON |
05003050000063157-E0PVfJwuP2Xu |
| 10:59:06 |
219 |
166.9000 |
XLON |
05003050000063157-E0PVfJwuP2Xw |
| 10:59:06 |
1,000 |
166.9000 |
XLON |
05003050000063157-E0PVfJwuP2Xy |
| 10:59:36 |
459 |
166.9000 |
XLON |
05003050000063308-E0PVfJwuP2o4 |
| 10:59:36 |
984 |
166.9000 |
XLON |
05003050000063308-E0PVfJwuP2o6 |
| 10:59:59 |
3,280 |
166.8500 |
XLON |
07003070000063250-E0PVfJwuP34M |
| 11:00:18 |
2,748 |
166.9000 |
XLON |
07003070000064080-E0PVfJwuP3sd |
| 11:00:18 |
1,000 |
166.9000 |
XLON |
07003070000064080-E0PVfJwuP3sf |
| 11:00:50 |
3,347 |
166.9000 |
XLON |
07003070000064369-E0PVfJwuP5Cl |
| 11:01:55 |
1,208 |
166.9000 |
XLON |
07003070000064859-E0PVfJwuP5nn |
| 11:01:55 |
796 |
166.9000 |
XLON |
07003070000064859-E0PVfJwuP5np |
| 11:02:25 |
4,648 |
166.9000 |
XLON |
05003050000064800-E0PVfJwuP5y7 |
| 11:04:05 |
3,905 |
166.8500 |
XLON |
05003050000063860-E0PVfJwuP6bk |
| 11:04:05 |
6,653 |
166.9000 |
XLON |
07003070000065507-E0PVfJwuP6bS |
| 11:05:16 |
4,068 |
166.9000 |
XLON |
07003070000066041-E0PVfJwuP78i |
| 11:07:16 |
3,406 |
166.9000 |
XLON |
05003050000065909-E0PVfJwuP802 |
| 11:07:25 |
5,219 |
166.9000 |
XLON |
05003050000066398-E0PVfJwuP85p |
| 11:10:01 |
4,529 |
166.9000 |
XLON |
07003070000067032-E0PVfJwuP9G5 |
| 11:10:15 |
2,052 |
166.9000 |
XLON |
05003050000067227-E0PVfJwuP9M8 |
| 11:13:26 |
2,441 |
166.9000 |
XLON |
05003050000067227-E0PVfJwuPAi6 |
| 11:13:26 |
1,488 |
166.9000 |
XLON |
07003070000068022-E0PVfJwuPAi8 |
| 11:14:03 |
4,721 |
166.9000 |
XLON |
07003070000068479-E0PVfJwuPAxG |
| 11:14:03 |
453 |
166.9000 |
XLON |
07003070000068479-E0PVfJwuPAxE |
| 11:15:04 |
167 |
167.0500 |
XLON |
07003070000068858-E0PVfJwuPBer |
| 11:15:04 |
1,338 |
167.0500 |
XLON |
07003070000068858-E0PVfJwuPBet |
| 11:15:04 |
3,000 |
167.0500 |
XLON |
07003070000068858-E0PVfJwuPBev |
| 11:15:15 |
1,631 |
167.0500 |
XLON |
05003050000068639-E0PVfJwuPBlR |
| 11:15:15 |
1,000 |
167.0500 |
XLON |
05003050000068639-E0PVfJwuPBlT |
| 11:15:45 |
4,873 |
167.0500 |
XLON |
07003070000069097-E0PVfJwuPC32 |
| 11:16:15 |
2,056 |
167.0500 |
XLON |
07003070000069255-E0PVfJwuPCDq |
| 11:16:40 |
3,802 |
167.0000 |
XLON |
07003070000068850-E0PVfJwuPCPZ |
| 11:16:55 |
4,300 |
167.0000 |
XLON |
05003050000069138-E0PVfJwuPCTe |
| 11:16:55 |
2,608 |
167.0000 |
XLON |
05003050000069138-E0PVfJwuPCTg |
| 11:16:55 |
1,773 |
167.0000 |
XLON |
05003050000069138-E0PVfJwuPCTi |
| 11:16:55 |
1,733 |
167.0000 |
XLON |
05003050000069138-E0PVfJwuPCTk |
| 11:18:35 |
1,333 |
167.0000 |
XLON |
05003050000069653-E0PVfJwuPDLr |
| 11:18:35 |
1,548 |
167.0000 |
XLON |
05003050000069653-E0PVfJwuPDLt |
| 11:18:35 |
2,524 |
167.0000 |
XLON |
05003050000069653-E0PVfJwuPDLv |
| 11:18:35 |
1,383 |
167.0000 |
XLON |
05003050000069653-E0PVfJwuPDLx |
| 11:19:05 |
1,611 |
167.0000 |
XLON |
05003050000069774-E0PVfJwuPDZt |
| 11:20:45 |
514 |
167.0000 |
XLON |
07003070000070518-E0PVfJwuPEQa |
| 11:20:45 |
157 |
167.0000 |
XLON |
07003070000070518-E0PVfJwuPEQX |
| 11:20:45 |
3,285 |
167.0000 |
XLON |
07003070000070518-E0PVfJwuPEQU |
| 11:21:15 |
1,626 |
167.0000 |
XLON |
05003050000070319-E0PVfJwuPEdk |
| 11:21:55 |
1,337 |
167.0000 |
XLON |
07003070000070799-E0PVfJwuPEqL |
| 11:22:55 |
7,373 |
167.0000 |
XLON |
07003070000071047-E0PVfJwuPFJ1 |
| 11:23:35 |
1,640 |
167.0000 |
XLON |
07003070000071286-E0PVfJwuPFaE |
| 11:23:35 |
1,208 |
167.0000 |
XLON |
07003070000071286-E0PVfJwuPFaG |
| 11:23:35 |
1,338 |
167.0000 |
XLON |
07003070000071286-E0PVfJwuPFaI |
| 11:24:05 |
2,671 |
167.0000 |
XLON |
07003070000071403-E0PVfJwuPFmE |
| 11:25:37 |
5,394 |
166.9500 |
XLON |
05003050000070076-E0PVfJwuPGWy |
| 11:35:55 |
1,420 |
167.0000 |
XLON |
05003050000074224-E0PVfJwuPM9d |
| 11:35:55 |
5,764 |
167.0000 |
XLON |
07003070000074169-E0PVfJwuPM9b |
| 11:37:26 |
3,056 |
167.0000 |
XLON |
07003070000074673-E0PVfJwuPNAc |
| 11:37:26 |
1,802 |
167.0000 |
XLON |
07003070000074673-E0PVfJwuPNAW |
| 11:37:27 |
3,056 |
167.0000 |
XLON |
05003050000074730-E0PVfJwuPNBB |
| 11:37:27 |
1,118 |
167.0000 |
XLON |
05003050000074730-E0PVfJwuPNBD |
| 11:37:27 |
2,176 |
167.0000 |
XLON |
05003050000074730-E0PVfJwuPNBF |
| 11:37:28 |
3,745 |
167.0000 |
XLON |
05003050000074732-E0PVfJwuPNBr |
| 11:37:29 |
2,588 |
167.0000 |
XLON |
05003050000074733-E0PVfJwuPNCn |
| 11:37:29 |
2,281 |
167.0000 |
XLON |
05003050000074733-E0PVfJwuPNCp |
| 11:37:59 |
952 |
167.0000 |
XLON |
05003050000074854-E0PVfJwuPNQ1 |
| 11:37:59 |
1,000 |
167.0000 |
XLON |
05003050000074854-E0PVfJwuPNQ3 |
| 11:37:59 |
1,359 |
167.0000 |
XLON |
05003050000074854-E0PVfJwuPNQ5 |
| 11:37:59 |
1,216 |
167.0000 |
XLON |
05003050000074854-E0PVfJwuPNQ7 |
| 11:38:58 |
2,400 |
167.0000 |
XLON |
05003050000075233-E0PVfJwuPO0i |
| 11:39:12 |
2,865 |
167.0000 |
XLON |
05003050000075233-E0PVfJwuPO7N |
| 11:39:58 |
2,253 |
167.0000 |
XLON |
05003050000075404-E0PVfJwuPOog |
| 11:39:58 |
1,983 |
167.0000 |
XLON |
07003070000075829-E0PVfJwuPOoi |
| 11:41:25 |
5,144 |
167.0000 |
XLON |
05003050000075870-E0PVfJwuPPlw |
| 11:41:27 |
2,822 |
166.9500 |
XLON |
05003050000075697-E0PVfJwuPPoR |
| 11:41:27 |
4,192 |
166.9500 |
XLON |
05003050000075697-E0PVfJwuPPoT |
| 11:42:08 |
2,700 |
166.9500 |
XLON |
07003070000076653-E0PVfJwuPQ40 |
| 11:42:08 |
2,592 |
166.9500 |
XLON |
07003070000076653-E0PVfJwuPQ42 |
| 11:42:08 |
422 |
166.9500 |
XLON |
07003070000076653-E0PVfJwuPQ44 |
| 11:43:44 |
2,594 |
166.9500 |
XLON |
05003050000076572-E0PVfJwuPR4M |
| 11:43:44 |
1,923 |
166.9500 |
XLON |
07003070000076905-E0PVfJwuPR4K |
| 11:43:45 |
1,317 |
166.9500 |
XLON |
05003050000076889-E0PVfJwuPRAB |
| 11:45:16 |
1,032 |
166.9500 |
XLON |
07003070000077774-E0PVfJwuPS9q |
| 11:45:16 |
2,515 |
166.9500 |
XLON |
07003070000077774-E0PVfJwuPS9s |
| 11:45:16 |
1,269 |
166.9500 |
XLON |
07003070000077774-E0PVfJwuPS9u |
| 11:45:16 |
2 |
166.9500 |
XLON |
07003070000077774-E0PVfJwuPS9w |
| 11:45:46 |
1,946 |
166.9500 |
XLON |
07003070000078003-E0PVfJwuPShn |
| 11:46:48 |
3,725 |
167.3500 |
XLON |
05003050000077921-E0PVfJwuPThC |
| 11:47:27 |
1,117 |
167.4500 |
XLON |
07003070000078509-E0PVfJwuPU10 |
| 11:47:27 |
954 |
167.4500 |
XLON |
07003070000078509-E0PVfJwuPU12 |
| 11:47:27 |
1,237 |
167.4500 |
XLON |
07003070000078509-E0PVfJwuPU14 |
| 11:47:27 |
1,000 |
167.4500 |
XLON |
07003070000078509-E0PVfJwuPU16 |
| 11:48:37 |
4,471 |
167.5000 |
XLON |
05003050000078464-E0PVfJwuPUu8 |
| 11:49:26 |
3,886 |
167.5000 |
XLON |
07003070000078939-E0PVfJwuPVTl |
| 11:49:34 |
3,539 |
167.5500 |
XLON |
07003070000079044-E0PVfJwuPVgI |
| 11:50:15 |
1,368 |
167.7000 |
XLON |
07003070000079265-E0PVfJwuPWC0 |
| 11:50:15 |
400 |
167.7000 |
XLON |
07003070000079265-E0PVfJwuPWC2 |
| 11:50:15 |
1,938 |
167.7000 |
XLON |
07003070000079265-E0PVfJwuPWC4 |
| 11:54:10 |
2,275 |
167.7000 |
XLON |
07003070000079738-E0PVfJwuPYXi |
| 11:54:10 |
1,499 |
167.7000 |
XLON |
07003070000079969-E0PVfJwuPYXk |
| 11:54:10 |
4,372 |
167.7500 |
XLON |
07003070000080282-E0PVfJwuPYXO |
| 11:58:42 |
3,406 |
167.8000 |
XLON |
05003050000080734-E0PVfJwuPaXs |
| 11:59:29 |
1,959 |
167.8000 |
XLON |
07003070000082067-E0PVfJwuPb9P |
| 11:59:56 |
3,747 |
167.7500 |
XLON |
07003070000080857-E0PVfJwuPbW2 |
| 12:01:17 |
1,450 |
167.9000 |
XLON |
07003070000083160-E0PVfJwuPcRS |
| 12:01:17 |
1,394 |
167.9000 |
XLON |
07003070000083160-E0PVfJwuPcRU |
| 12:02:47 |
2,715 |
167.9000 |
XLON |
07003070000083591-E0PVfJwuPddH |
| 12:04:29 |
3,702 |
167.8500 |
XLON |
05003050000083073-E0PVfJwuPeOM |
| 12:05:16 |
860 |
167.9000 |
XLON |
05003050000084438-E0PVfJwuPf8B |
| 12:05:16 |
2,000 |
167.9000 |
XLON |
05003050000084438-E0PVfJwuPf8D |
| 12:07:04 |
3,346 |
167.9000 |
XLON |
07003070000085409-E0PVfJwuPgGS |
| 12:08:34 |
3,014 |
167.8500 |
XLON |
05003050000085099-E0PVfJwuPhOQ |
| 12:09:54 |
144 |
168.0000 |
XLON |
05003050000085983-E0PVfJwuPi6s |
| 12:09:54 |
722 |
168.0000 |
XLON |
05003050000085983-E0PVfJwuPi6u |
| 12:09:54 |
1,055 |
168.0000 |
XLON |
05003050000085983-E0PVfJwuPi6w |
| 12:09:54 |
927 |
168.0000 |
XLON |
05003050000085983-E0PVfJwuPi6y |
| 12:10:48 |
1,404 |
167.9000 |
XLON |
05003050000086263-E0PVfJwuPil7 |
| 12:14:04 |
1,545 |
167.9000 |
XLON |
05003050000086961-E0PVfJwuPkyN |
| 12:14:15 |
1,751 |
167.8000 |
XLON |
07003070000086952-E0PVfJwuPl5i |
| 12:19:04 |
2,622 |
167.6500 |
XLON |
05003050000087772-E0PVfJwuPmuu |
| 12:20:09 |
1,873 |
167.5500 |
XLON |
07003070000088086-E0PVfJwuPnIv |
| 12:26:31 |
3,641 |
167.9000 |
XLON |
05003050000089397-E0PVfJwuPqYE |
| 12:35:17 |
1,000 |
167.9000 |
XLON |
05003050000093326-E0PVfJwuPv2T |
| 12:35:17 |
1,292 |
167.9000 |
XLON |
05003050000093326-E0PVfJwuPv2V |
| 12:35:17 |
2,486 |
167.9000 |
XLON |
05003050000093326-E0PVfJwuPv2X |
| 12:37:56 |
3,351 |
168.3000 |
XLON |
05003050000094022-E0PVfJwuPwLB |
| 12:38:38 |
3,655 |
168.2500 |
XLON |
05003050000094003-E0PVfJwuPwoK |
| 12:45:37 |
1,696 |
168.2500 |
XLON |
07003070000095838-E0PVfJwuQ03B |
| 14:40:56 |
1,729 |
168.1500 |
XLON |
07003070000154582-E0PVfJwuRQE7 |
| 14:41:23 |
3,699 |
168.1000 |
XLON |
05003050000154282-E0PVfJwuRQmp |
| 14:42:36 |
2,825 |
168.1000 |
XLON |
07003070000155941-E0PVfJwuRSO1 |
| 14:43:55 |
4,269 |
168.0500 |
XLON |
07003070000155577-E0PVfJwuRTsh |
| 14:46:18 |
3,998 |
168.0000 |
XLON |
07003070000154193-E0PVfJwuRWpf |
| 14:46:18 |
1,495 |
168.0000 |
XLON |
07003070000158099-E0PVfJwuRWph |
| 14:46:40 |
3,307 |
167.9500 |
XLON |
05003050000157737-E0PVfJwuRXIa |
| 14:49:00 |
1,141 |
168.0000 |
XLON |
07003070000161061-E0PVfJwuRaB5 |
| 14:49:27 |
3,613 |
168.0500 |
XLON |
05003050000161026-E0PVfJwuRb3E |
| 14:49:41 |
1,655 |
168.0500 |
XLON |
05003050000161063-E0PVfJwuRbPk |
| 14:50:24 |
1,506 |
168.0000 |
XLON |
07003070000161384-E0PVfJwuRchm |
| 14:50:24 |
1,797 |
168.0000 |
XLON |
05003050000161570-E0PVfJwuRchw |
| 14:50:24 |
1,395 |
168.0000 |
XLON |
07003070000161428-E0PVfJwuRcho |
| 14:51:30 |
3,893 |
167.9000 |
XLON |
05003050000161773-E0PVfJwuReRN |
| 14:51:30 |
3,715 |
167.8500 |
XLON |
05003050000161712-E0PVfJwuReS1 |
| 14:51:30 |
178 |
167.8500 |
XLON |
05003050000161712-E0PVfJwuReSB |
| 14:57:44 |
3,200 |
167.9500 |
XLON |
07003070000164569-E0PVfJwuRneT |
| 14:57:44 |
72 |
167.9500 |
XLON |
07003070000164569-E0PVfJwuRneX |
| 14:57:45 |
2,680 |
167.9500 |
XLON |
05003050000167208-E0PVfJwuRng3 |
| 14:57:46 |
3,124 |
167.9500 |
XLON |
07003070000167584-E0PVfJwuRnhd |
| 14:57:47 |
3,125 |
167.9500 |
XLON |
07003070000167602-E0PVfJwuRnjp |
| 14:57:48 |
2,864 |
167.9500 |
XLON |
05003050000167261-E0PVfJwuRnn7 |
| 14:57:49 |
2,864 |
167.9500 |
XLON |
05003050000167285-E0PVfJwuRnnt |
| 14:58:05 |
3,551 |
167.9500 |
XLON |
07003070000167671-E0PVfJwuRoQ7 |
| 14:58:48 |
2,509 |
167.9500 |
XLON |
05003050000167416-E0PVfJwuRpGR |
| 14:58:48 |
95 |
167.9500 |
XLON |
07003070000167671-E0PVfJwuRpGP |
| 14:59:59 |
734 |
168.0500 |
XLON |
05003050000168727-E0PVfJwuRqvV |
| 14:59:59 |
4,729 |
168.0500 |
XLON |
05003050000168727-E0PVfJwuRqvX |
| 14:59:59 |
3,110 |
168.0500 |
XLON |
05003050000168727-E0PVfJwuRqvZ |
| 14:59:59 |
1,277 |
168.0500 |
XLON |
05003050000168727-E0PVfJwuRqvb |
| 14:59:59 |
73 |
168.0500 |
XLON |
05003050000168727-E0PVfJwuRqvd |
| 14:59:59 |
1,000 |
168.0500 |
XLON |
05003050000168727-E0PVfJwuRqvf |
| 15:00:00 |
3,786 |
168.0500 |
XLON |
07003070000169137-E0PVfJwuRqzm |
| 15:00:30 |
2,891 |
168.0500 |
XLON |
07003070000169591-E0PVfJwuRrqr |
| 15:00:43 |
2,628 |
168.0000 |
XLON |
05003050000169202-E0PVfJwuRs6J |
| 15:02:32 |
1,160 |
167.9500 |
XLON |
07003070000170821-E0PVfJwuRulM |
| 15:02:32 |
2,515 |
167.9500 |
XLON |
07003070000170821-E0PVfJwuRulU |
| 15:02:43 |
2,628 |
167.9000 |
XLON |
07003070000169592-E0PVfJwuRv7f |
| 15:05:36 |
2,612 |
167.9500 |
XLON |
05003050000171693-E0PVfJwuRy8M |
| 15:05:36 |
2,750 |
167.9500 |
XLON |
07003070000172092-E0PVfJwuRy8K |
| 15:05:56 |
1,338 |
167.9500 |
XLON |
05003050000172923-E0PVfJwuRySK |
| 15:05:56 |
1,480 |
167.9500 |
XLON |
05003050000172923-E0PVfJwuRySM |
| 15:05:56 |
683 |
167.9500 |
XLON |
05003050000172923-E0PVfJwuRySO |
| 15:07:39 |
3,306 |
167.9500 |
XLON |
05003050000173648-E0PVfJwuS0aF |
| 15:08:09 |
4,233 |
167.9500 |
XLON |
07003070000174698-E0PVfJwuS1P9 |
| 15:09:04 |
3,116 |
167.9500 |
XLON |
07003070000175442-E0PVfJwuS2Ji |
| 15:09:04 |
2,679 |
167.9500 |
XLON |
07003070000175442-E0PVfJwuS2Jk |
| 15:09:49 |
2,310 |
167.9000 |
XLON |
07003070000173635-E0PVfJwuS3FO |
| 15:11:57 |
2,439 |
167.7500 |
XLON |
05003050000176050-E0PVfJwuS5k8 |
| 15:11:57 |
2,370 |
167.7500 |
XLON |
05003050000176050-E0PVfJwuS5kA |
| 15:11:57 |
2,038 |
167.8000 |
XLON |
05003050000177051-E0PVfJwuS5jW |
| 15:11:57 |
1,338 |
167.8000 |
XLON |
05003050000177051-E0PVfJwuS5jY |
| 15:11:57 |
4,224 |
167.8000 |
XLON |
05003050000177051-E0PVfJwuS5ja |
| 15:11:57 |
1,232 |
167.8000 |
XLON |
05003050000177051-E0PVfJwuS5jc |
| 15:13:50 |
2,811 |
167.9500 |
XLON |
07003070000178340-E0PVfJwuS81K |
| 15:13:55 |
233 |
167.9000 |
XLON |
05003050000177747-E0PVfJwuS873 |
| 15:13:55 |
2,834 |
167.9000 |
XLON |
05003050000177747-E0PVfJwuS86w |
| 15:14:17 |
3,322 |
167.8500 |
XLON |
07003070000178166-E0PVfJwuS8wf |
| 15:15:23 |
1,889 |
167.9500 |
XLON |
07003070000179971-E0PVfJwuSARC |
| 15:15:27 |
627 |
167.9500 |
XLON |
07003070000180027-E0PVfJwuSAYy |
| 15:15:28 |
1,889 |
167.9000 |
XLON |
05003050000179117-E0PVfJwuSAb8 |
| 15:15:42 |
2,034 |
167.8500 |
XLON |
05003050000179088-E0PVfJwuSB3U |
| 15:16:51 |
3,205 |
167.9500 |
XLON |
07003070000180684-E0PVfJwuSCsf |
| 15:17:00 |
3,658 |
167.9500 |
XLON |
07003070000181080-E0PVfJwuSDIr |
| 15:18:30 |
1,747 |
168.0000 |
XLON |
05003050000181808-E0PVfJwuSFE4 |
| 15:18:30 |
107 |
168.0000 |
XLON |
05003050000181808-E0PVfJwuSFE6 |
| 15:18:30 |
1,381 |
168.0000 |
XLON |
05003050000181808-E0PVfJwuSFE8 |
| 15:18:31 |
7,795 |
168.0000 |
XLON |
05003050000181821-E0PVfJwuSFFh |
| 15:18:36 |
1,751 |
168.0000 |
XLON |
05003050000181853-E0PVfJwuSFKY |
| 15:19:14 |
2,460 |
168.0000 |
XLON |
05003050000181853-E0PVfJwuSG3V |
| 15:19:14 |
3,032 |
168.0000 |
XLON |
05003050000181853-E0PVfJwuSG3X |
| 15:19:30 |
651 |
168.0000 |
XLON |
05003050000182422-E0PVfJwuSGLM |
| 15:19:30 |
1,000 |
168.0000 |
XLON |
05003050000182422-E0PVfJwuSGLO |
| 15:19:39 |
3,929 |
167.9500 |
XLON |
05003050000181011-E0PVfJwuSGbZ |
| 15:20:00 |
2,998 |
167.9000 |
XLON |
05003050000179892-E0PVfJwuSH12 |
| 15:20:14 |
4,758 |
167.8000 |
XLON |
05003050000182736-E0PVfJwuSHQj |
| 15:21:04 |
1,000 |
167.8000 |
XLON |
07003070000184075-E0PVfJwuSIx9 |
| 15:21:34 |
940 |
167.8000 |
XLON |
07003070000184328-E0PVfJwuSJYN |
| 15:21:34 |
898 |
167.8000 |
XLON |
07003070000184328-E0PVfJwuSJYP |
| 15:23:16 |
1,810 |
167.8000 |
XLON |
07003070000184872-E0PVfJwuSLS4 |
| 15:23:16 |
3,448 |
167.8000 |
XLON |
07003070000184872-E0PVfJwuSLS6 |
| 15:23:16 |
17 |
167.8000 |
XLON |
07003070000184872-E0PVfJwuSLS9 |
| 15:23:17 |
9,553 |
167.8000 |
XLON |
05003050000184887-E0PVfJwuSLSj |
| 15:23:33 |
93 |
167.7500 |
XLON |
05003050000183259-E0PVfJwuSLjW |
| 15:23:33 |
2,784 |
167.7500 |
XLON |
05003050000183259-E0PVfJwuSLjY |
| 15:23:33 |
1,829 |
167.7500 |
XLON |
07003070000184603-E0PVfJwuSLja |
| 15:23:35 |
3,413 |
167.7000 |
XLON |
05003050000183179-E0PVfJwuSLoj |
| 15:23:40 |
7,430 |
167.6500 |
XLON |
07003070000185408-E0PVfJwuSLud |
| 15:25:23 |
4,914 |
167.5500 |
XLON |
05003050000185817-E0PVfJwuSNnl |
| 15:25:23 |
1,338 |
167.6000 |
XLON |
07003070000186633-E0PVfJwuSNmC |
| 15:25:23 |
3,401 |
167.6000 |
XLON |
07003070000186633-E0PVfJwuSNmE |
| 15:25:23 |
1,522 |
167.6000 |
XLON |
07003070000186633-E0PVfJwuSNmG |
| 15:25:23 |
1,197 |
167.6000 |
XLON |
07003070000186633-E0PVfJwuSNmI |
| 15:25:28 |
3,207 |
167.5000 |
XLON |
07003070000185664-E0PVfJwuSNuJ |
| 15:26:52 |
74 |
167.5000 |
XLON |
07003070000187613-E0PVfJwuSP9y |
| 15:26:52 |
2,020 |
167.5000 |
XLON |
07003070000187613-E0PVfJwuSPA0 |
| 15:26:52 |
816 |
167.5000 |
XLON |
07003070000187613-E0PVfJwuSPA2 |
| 15:27:05 |
57 |
167.4500 |
XLON |
05003050000186211-E0PVfJwuSPKm |
| 15:27:35 |
3,311 |
167.4500 |
XLON |
05003050000186211-E0PVfJwuSPtG |
| 15:27:35 |
3,442 |
167.4500 |
XLON |
05003050000187276-E0PVfJwuSPtI |
| 15:27:53 |
3,530 |
167.4500 |
XLON |
05003050000187594-E0PVfJwuSQBl |
| 15:27:53 |
2,987 |
167.4500 |
XLON |
07003070000188160-E0PVfJwuSQBn |
| 15:30:58 |
225 |
167.5500 |
XLON |
05003050000189557-E0PVfJwuSTO8 |
| 15:30:58 |
1,799 |
167.5500 |
XLON |
05003050000189557-E0PVfJwuSTOA |
| 15:31:25 |
3,001 |
167.5500 |
XLON |
07003070000190356-E0PVfJwuSTqu |
| 15:31:33 |
2,707 |
167.5500 |
XLON |
07003070000190474-E0PVfJwuSTyE |
| 15:31:41 |
3,865 |
167.5500 |
XLON |
07003070000190580-E0PVfJwuSU6O |
| 15:31:52 |
1,031 |
167.5500 |
XLON |
07003070000190706-E0PVfJwuSUDX |
| 15:31:52 |
1,000 |
167.5500 |
XLON |
07003070000190706-E0PVfJwuSUDZ |
| 15:31:52 |
532 |
167.5500 |
XLON |
07003070000190706-E0PVfJwuSUDb |
| 15:31:59 |
202 |
167.5500 |
XLON |
07003070000190783-E0PVfJwuSUKt |
| 15:31:59 |
104 |
167.5500 |
XLON |
07003070000190783-E0PVfJwuSUKv |
| 15:31:59 |
37 |
167.5500 |
XLON |
07003070000190783-E0PVfJwuSUKx |
| 15:31:59 |
44 |
167.5500 |
XLON |
07003070000190783-E0PVfJwuSUKz |
| 15:31:59 |
1,031 |
167.5500 |
XLON |
07003070000190783-E0PVfJwuSUL1 |
| 15:32:03 |
98 |
167.5500 |
XLON |
07003070000190861-E0PVfJwuSUNI |
| 15:32:03 |
3,628 |
167.5500 |
XLON |
07003070000190861-E0PVfJwuSUNL |
| 15:32:21 |
3,787 |
167.5000 |
XLON |
07003070000190983-E0PVfJwuSUg5 |
| 15:33:35 |
4,533 |
167.6000 |
XLON |
05003050000191401-E0PVfJwuSVve |
| 15:33:35 |
1,487 |
167.6000 |
XLON |
05003050000191401-E0PVfJwuSVvg |
| 15:33:35 |
155 |
167.6000 |
XLON |
05003050000191401-E0PVfJwuSVvi |
| 15:33:35 |
1,442 |
167.6000 |
XLON |
05003050000191401-E0PVfJwuSVvk |
| 15:33:35 |
768 |
167.6000 |
XLON |
05003050000191401-E0PVfJwuSVvm |
| 15:34:24 |
2,961 |
167.6000 |
XLON |
07003070000191902-E0PVfJwuSXFs |
| 15:36:08 |
1,001 |
167.6000 |
XLON |
07003070000193594-E0PVfJwuSYlZ |
| 15:36:08 |
1,000 |
167.6000 |
XLON |
07003070000193594-E0PVfJwuSYlb |
| 15:36:08 |
2,959 |
167.6000 |
XLON |
07003070000192492-E0PVfJwuSYkv |
| 15:36:09 |
137 |
167.6000 |
XLON |
07003070000193604-E0PVfJwuSYmN |
| 15:36:10 |
1,228 |
167.6000 |
XLON |
07003070000193606-E0PVfJwuSYph |
| 15:36:10 |
2,448 |
167.6000 |
XLON |
07003070000193606-E0PVfJwuSYpk |
| 15:36:23 |
3,684 |
167.6000 |
XLON |
05003050000193236-E0PVfJwuSZ1d |
| 15:36:23 |
3,676 |
167.6000 |
XLON |
07003070000193612-E0PVfJwuSZ0G |
| 15:36:24 |
885 |
167.6000 |
XLON |
05003050000193244-E0PVfJwuSZ3u |
| 15:36:24 |
1,462 |
167.6000 |
XLON |
05003050000193244-E0PVfJwuSZ3w |
| 15:36:25 |
4,492 |
167.6000 |
XLON |
05003050000193255-E0PVfJwuSZ7V |
| 15:36:26 |
4,805 |
167.6000 |
XLON |
05003050000193258-E0PVfJwuSZ8y |
| 15:36:27 |
5,551 |
167.6000 |
XLON |
05003050000193267-E0PVfJwuSZAs |
| 15:36:27 |
55 |
167.6000 |
XLON |
05003050000193267-E0PVfJwuSZAp |
| 15:37:00 |
4,162 |
167.6000 |
XLON |
05003050000193292-E0PVfJwuSZh2 |
| 15:37:00 |
2,047 |
167.6000 |
XLON |
05003050000193292-E0PVfJwuSZh4 |
| 15:37:01 |
2,700 |
167.6000 |
XLON |
07003070000194228-E0PVfJwuSZil |
| 15:37:01 |
4,600 |
167.6000 |
XLON |
07003070000194228-E0PVfJwuSZin |
| 15:37:01 |
1,537 |
167.6000 |
XLON |
07003070000194228-E0PVfJwuSZip |
| 15:37:01 |
74 |
167.6000 |
XLON |
07003070000194228-E0PVfJwuSZir |
| 15:37:02 |
7,079 |
167.6000 |
XLON |
07003070000194250-E0PVfJwuSZko |
| 15:37:03 |
1,000 |
167.6000 |
XLON |
07003070000194271-E0PVfJwuSZmH |
| 15:37:03 |
4,600 |
167.6000 |
XLON |
07003070000194271-E0PVfJwuSZmJ |
| 15:37:04 |
806 |
167.6000 |
XLON |
05003050000193758-E0PVfJwuSZoL |
| 15:37:04 |
345 |
167.6000 |
XLON |
05003050000193758-E0PVfJwuSZoN |
| 15:37:04 |
877 |
167.6000 |
XLON |
05003050000193758-E0PVfJwuSZoP |
| 15:37:04 |
4,600 |
167.6000 |
XLON |
05003050000193758-E0PVfJwuSZoR |
| 15:37:04 |
717 |
167.6000 |
XLON |
05003050000193758-E0PVfJwuSZoT |
| 15:37:05 |
761 |
167.6000 |
XLON |
07003070000194300-E0PVfJwuSZr6 |
| 15:37:05 |
2,023 |
167.6000 |
XLON |
07003070000194300-E0PVfJwuSZr2 |
| 15:37:08 |
2,980 |
167.6000 |
XLON |
07003070000194300-E0PVfJwuSZtA |
| 15:37:08 |
198 |
167.6000 |
XLON |
07003070000194300-E0PVfJwuSZtE |
| 15:37:32 |
5,910 |
167.5500 |
XLON |
05003050000191384-E0PVfJwuSaLx |
| 15:37:32 |
4,766 |
167.6000 |
XLON |
07003070000194344-E0PVfJwuSaLj |
| 15:37:33 |
3,448 |
167.5500 |
XLON |
05003050000194122-E0PVfJwuSaPK |
| 15:37:33 |
551 |
167.5500 |
XLON |
05003050000194122-E0PVfJwuSaPM |
| 15:37:34 |
2,615 |
167.5500 |
XLON |
07003070000194638-E0PVfJwuSaRb |
| 15:37:35 |
868 |
167.5500 |
XLON |
07003070000194638-E0PVfJwuSaT4 |
| 15:37:35 |
2,448 |
167.5500 |
XLON |
07003070000194660-E0PVfJwuSaT6 |
| 15:38:37 |
1,338 |
167.5500 |
XLON |
07003070000195306-E0PVfJwuSbgB |
| 15:38:37 |
1,000 |
167.5500 |
XLON |
07003070000195306-E0PVfJwuSbgD |
| 15:38:37 |
70 |
167.5500 |
XLON |
07003070000195306-E0PVfJwuSbgF |
| 15:38:37 |
3,653 |
167.5500 |
XLON |
07003070000195306-E0PVfJwuSbgH |
| 15:38:37 |
3,636 |
167.5500 |
XLON |
05003050000194160-E0PVfJwuSbfG |
| 15:38:37 |
4,437 |
167.5500 |
XLON |
07003070000194882-E0PVfJwuSbfI |
| 15:38:38 |
1,510 |
167.5500 |
XLON |
07003070000195319-E0PVfJwuSbhI |
| 15:38:38 |
1,946 |
167.5500 |
XLON |
07003070000195319-E0PVfJwuSbhK |
| 15:38:38 |
4,500 |
167.5500 |
XLON |
07003070000195319-E0PVfJwuSbhM |
| 15:38:39 |
4,922 |
167.5500 |
XLON |
07003070000195343-E0PVfJwuSbid |
| 15:38:40 |
1,192 |
167.5500 |
XLON |
05003050000194868-E0PVfJwuSbkW |
| 15:38:40 |
1,308 |
167.5500 |
XLON |
05003050000194868-E0PVfJwuSbkY |
| 15:38:40 |
4,500 |
167.5500 |
XLON |
05003050000194868-E0PVfJwuSbka |
| 15:38:40 |
235 |
167.5500 |
XLON |
05003050000194868-E0PVfJwuSbkc |
| 15:38:42 |
1,302 |
167.5000 |
XLON |
05003050000194851-E0PVfJwuSbmO |
| 15:38:42 |
6 |
167.5000 |
XLON |
05003050000194851-E0PVfJwuSbmQ |
| 15:42:39 |
2,183 |
167.5000 |
XLON |
07003070000197121-E0PVfJwuSfrq |
| 15:42:39 |
1,506 |
167.5000 |
XLON |
07003070000197121-E0PVfJwuSfry |
| 15:43:33 |
2,984 |
167.4500 |
XLON |
05003050000197873-E0PVfJwuSgct |
| 15:43:33 |
2,669 |
167.4500 |
XLON |
07003070000196500-E0PVfJwuSgc6 |
| 15:43:33 |
4,457 |
167.5000 |
XLON |
07003070000197795-E0PVfJwuSgbU |
| 15:43:34 |
3,488 |
167.4000 |
XLON |
07003070000198377-E0PVfJwuSgf6 |
| 15:43:34 |
2,669 |
167.4000 |
XLON |
05003050000196026-E0PVfJwuSgdo |
| 15:44:14 |
3,910 |
167.4500 |
XLON |
05003050000197892-E0PVfJwuShBG |
| 15:44:14 |
2,534 |
167.4500 |
XLON |
05003050000197892-E0PVfJwuShBE |
| 15:44:22 |
8,557 |
167.4500 |
XLON |
05003050000198258-E0PVfJwuShLI |
| 15:44:23 |
5,625 |
167.4500 |
XLON |
07003070000198831-E0PVfJwuShMe |
| 15:44:24 |
6,735 |
167.4500 |
XLON |
07003070000198841-E0PVfJwuShO5 |
| 15:44:25 |
3,600 |
167.4500 |
XLON |
07003070000198849-E0PVfJwuShPK |
| 15:44:25 |
432 |
167.4500 |
XLON |
07003070000198849-E0PVfJwuShPM |
| 15:44:25 |
2,176 |
167.4500 |
XLON |
07003070000198849-E0PVfJwuShPO |
| 15:44:25 |
3,501 |
167.4500 |
XLON |
07003070000198849-E0PVfJwuShPQ |
| 15:44:26 |
6,819 |
167.4500 |
XLON |
05003050000198335-E0PVfJwuShQD |
| 15:44:27 |
1,000 |
167.4500 |
XLON |
07003070000198863-E0PVfJwuShRA |
| 15:44:27 |
3,300 |
167.4500 |
XLON |
07003070000198863-E0PVfJwuShRC |
| 15:44:27 |
654 |
167.4500 |
XLON |
07003070000198863-E0PVfJwuShRE |
| 15:44:34 |
4,008 |
167.4500 |
XLON |
05003050000198402-E0PVfJwuShUz |
| 15:44:34 |
2,181 |
167.4500 |
XLON |
05003050000198402-E0PVfJwuShV1 |
| 15:44:34 |
913 |
167.4500 |
XLON |
05003050000198402-E0PVfJwuShV3 |
| 15:44:41 |
5,370 |
167.4000 |
XLON |
07003070000198384-E0PVfJwuShZe |
| 15:45:00 |
1,453 |
167.3500 |
XLON |
05003050000198268-E0PVfJwuShwk |
| 15:46:08 |
1,773 |
167.3500 |
XLON |
07003070000199487-E0PVfJwuSisP |
| 15:46:08 |
4,388 |
167.3500 |
XLON |
07003070000199487-E0PVfJwuSisT |
| 15:48:34 |
5,793 |
167.4000 |
XLON |
05003050000200803-E0PVfJwuSlYY |
| 15:48:34 |
1,312 |
167.4000 |
XLON |
05003050000200250-E0PVfJwuSlXY |
| 15:48:34 |
1,736 |
167.4000 |
XLON |
07003070000200719-E0PVfJwuSlXW |
| 15:48:35 |
5,887 |
167.4000 |
XLON |
05003050000200821-E0PVfJwuSlZW |
| 15:48:36 |
83 |
167.4000 |
XLON |
07003070000201299-E0PVfJwuSlcW |
| 15:48:36 |
10 |
167.4000 |
XLON |
07003070000201299-E0PVfJwuSlcY |
| 15:49:12 |
4,629 |
167.4000 |
XLON |
07003070000201299-E0PVfJwuSm3A |
| 15:49:13 |
2,806 |
167.4000 |
XLON |
05003050000201161-E0PVfJwuSm3z |
| 15:49:13 |
2,485 |
167.4000 |
XLON |
05003050000201161-E0PVfJwuSm44 |
| 15:49:14 |
4,370 |
167.4000 |
XLON |
07003070000201653-E0PVfJwuSm4h |
| 15:49:15 |
5,341 |
167.4000 |
XLON |
07003070000201664-E0PVfJwuSm5C |
| 15:49:16 |
6,349 |
167.4000 |
XLON |
05003050000201197-E0PVfJwuSm5m |
| 15:49:17 |
67 |
167.4000 |
XLON |
05003050000201221-E0PVfJwuSm8J |
| 15:49:17 |
1,481 |
167.4000 |
XLON |
05003050000201221-E0PVfJwuSm8L |
| 15:49:17 |
1,473 |
167.4000 |
XLON |
05003050000201221-E0PVfJwuSm8N |
| 15:49:18 |
7,344 |
167.4000 |
XLON |
05003050000201229-E0PVfJwuSm96 |
| 15:49:19 |
2,804 |
167.3500 |
XLON |
07003070000199971-E0PVfJwuSmBw |
| 15:49:19 |
6,566 |
167.4000 |
XLON |
07003070000201737-E0PVfJwuSmAn |
| 15:50:36 |
3,097 |
167.2500 |
XLON |
07003070000202451-E0PVfJwuSnX1 |
| 15:53:11 |
386 |
167.4000 |
XLON |
07003070000203699-E0PVfJwuSpzM |
| 15:53:11 |
3,051 |
167.4000 |
XLON |
07003070000203699-E0PVfJwuSpzI |
| 15:53:20 |
1,338 |
167.4000 |
XLON |
05003050000203914-E0PVfJwuSq6w |
| 15:53:20 |
3,534 |
167.4000 |
XLON |
05003050000203914-E0PVfJwuSq6y |
| 15:53:20 |
1,848 |
167.4000 |
XLON |
05003050000203914-E0PVfJwuSq70 |
| 15:53:20 |
68 |
167.4000 |
XLON |
05003050000203914-E0PVfJwuSq72 |
| 15:53:20 |
5,373 |
167.4000 |
XLON |
05003050000203826-E0PVfJwuSq6N |
| 15:53:21 |
3,398 |
167.4000 |
XLON |
05003050000203924-E0PVfJwuSq9Y |
| 15:53:22 |
6,018 |
167.4000 |
XLON |
07003070000204397-E0PVfJwuSqBp |
| 15:53:22 |
377 |
167.4000 |
XLON |
07003070000204397-E0PVfJwuSqBr |
| 15:53:23 |
3,821 |
167.4000 |
XLON |
07003070000204408-E0PVfJwuSqCR |
| 15:53:24 |
2,372 |
167.4000 |
XLON |
05003050000203961-E0PVfJwuSqDS |
| 15:53:24 |
2,379 |
167.4000 |
XLON |
05003050000203961-E0PVfJwuSqDX |
| 15:53:40 |
1,501 |
167.4000 |
XLON |
05003050000203961-E0PVfJwuSqR6 |
| 15:53:40 |
1,930 |
167.4000 |
XLON |
07003070000204433-E0PVfJwuSqR8 |
| 15:55:45 |
2,500 |
167.4000 |
XLON |
05003050000205662-E0PVfJwuSthZ |
| 15:55:45 |
1,860 |
167.4000 |
XLON |
05003050000205662-E0PVfJwuSthb |
| 15:55:45 |
148 |
167.4000 |
XLON |
05003050000205662-E0PVfJwuSthd |
| 15:55:45 |
893 |
167.4000 |
XLON |
05003050000205662-E0PVfJwuSthf |
| 15:55:45 |
3,831 |
167.4000 |
XLON |
05003050000205662-E0PVfJwuSthh |
| 15:55:45 |
1,160 |
167.4000 |
XLON |
05003050000205662-E0PVfJwuSthj |
| 15:55:45 |
4,958 |
167.4000 |
XLON |
07003070000204645-E0PVfJwuStgy |
| 15:57:46 |
560 |
167.4500 |
XLON |
05003050000206687-E0PVfJwuSwS9 |
| 15:57:46 |
3,934 |
167.4500 |
XLON |
05003050000206687-E0PVfJwuSwSB |
| 15:57:47 |
78 |
167.4500 |
XLON |
05003050000206968-E0PVfJwuSwTe |
| 15:57:47 |
1,789 |
167.4500 |
XLON |
05003050000206968-E0PVfJwuSwTg |
| 15:58:07 |
3,846 |
167.4500 |
XLON |
07003070000207442-E0PVfJwuSwwC |
| 15:58:07 |
5,078 |
167.4500 |
XLON |
07003070000207442-E0PVfJwuSwwF |
| 15:58:08 |
1,803 |
167.4500 |
XLON |
07003070000207671-E0PVfJwuSwxF |
| 15:58:08 |
77 |
167.4500 |
XLON |
07003070000207671-E0PVfJwuSwxH |
| 15:58:09 |
2,689 |
167.4500 |
XLON |
05003050000207202-E0PVfJwuSwys |
| 15:58:23 |
1,248 |
167.4500 |
XLON |
07003070000207695-E0PVfJwuSx9Z |
| 15:58:23 |
2,705 |
167.4500 |
XLON |
05003050000207202-E0PVfJwuSx9V |
| 15:58:23 |
997 |
167.4500 |
XLON |
07003070000207695-E0PVfJwuSx9X |
| 15:58:24 |
455 |
167.4500 |
XLON |
07003070000207851-E0PVfJwuSxAO |
| 15:58:24 |
910 |
167.4500 |
XLON |
07003070000207851-E0PVfJwuSxAQ |
| 15:58:24 |
1,538 |
167.4500 |
XLON |
07003070000207851-E0PVfJwuSxAS |
| 15:58:24 |
3,211 |
167.4500 |
XLON |
07003070000207851-E0PVfJwuSxAU |
| 15:58:25 |
7,645 |
167.4500 |
XLON |
07003070000207877-E0PVfJwuSxB0 |
| 15:58:30 |
10,015 |
167.4500 |
XLON |
05003050000207447-E0PVfJwuSxIt |
| 15:58:30 |
8,082 |
167.4500 |
XLON |
05003050000207399-E0PVfJwuSxIR |
| 15:58:31 |
4,783 |
167.4000 |
XLON |
05003050000205676-E0PVfJwuSxKg |
| 15:58:31 |
9,253 |
167.4500 |
XLON |
05003050000207455-E0PVfJwuSxJb |
| 15:58:32 |
5,769 |
167.4000 |
XLON |
07003070000207968-E0PVfJwuSxLy |
| 15:58:33 |
765 |
167.4000 |
XLON |
05003050000207487-E0PVfJwuSxN1 |
| 15:58:33 |
3,211 |
167.4000 |
XLON |
05003050000207487-E0PVfJwuSxN3 |
| 15:58:33 |
1,000 |
167.4000 |
XLON |
05003050000207487-E0PVfJwuSxN5 |
| 15:58:33 |
2,337 |
167.4000 |
XLON |
05003050000207487-E0PVfJwuSxN7 |
| 15:58:33 |
1,338 |
167.4000 |
XLON |
05003050000207487-E0PVfJwuSxN9 |
| 15:58:34 |
8,896 |
167.4000 |
XLON |
05003050000207502-E0PVfJwuSxNj |
| 16:00:00 |
2,191 |
167.4500 |
XLON |
05003050000207828-E0PVfJwuSymx |
| 16:00:00 |
1,621 |
167.4500 |
XLON |
07003070000208324-E0PVfJwuSymz |
| 16:00:01 |
3,931 |
167.4500 |
XLON |
07003070000208860-E0PVfJwuSyqO |
| 16:00:02 |
3,231 |
167.4500 |
XLON |
07003070000208867-E0PVfJwuSysB |
| 16:00:03 |
3,950 |
167.4500 |
XLON |
07003070000208882-E0PVfJwuSyti |
| 16:00:04 |
3,964 |
167.4500 |
XLON |
07003070000208893-E0PVfJwuSyvB |
| 16:00:05 |
4,344 |
167.4500 |
XLON |
07003070000208905-E0PVfJwuSywt |
| 16:00:06 |
6,064 |
167.4500 |
XLON |
05003050000208432-E0PVfJwuSyzS |
| 16:00:07 |
5,662 |
167.4500 |
XLON |
05003050000208448-E0PVfJwuSz0H |
| 16:00:08 |
6,614 |
167.4500 |
XLON |
07003070000208951-E0PVfJwuSz1w |
| 16:00:09 |
6,096 |
167.4500 |
XLON |
05003050000208476-E0PVfJwuSz2f |
| 16:00:10 |
8,590 |
167.4500 |
XLON |
05003050000208514-E0PVfJwuSz3h |
| 16:00:11 |
7,581 |
167.4500 |
XLON |
05003050000208548-E0PVfJwuSz6l |
| 16:00:12 |
7,569 |
167.4500 |
XLON |
07003070000209056-E0PVfJwuSz9n |
| 16:00:13 |
5,459 |
167.4500 |
XLON |
07003070000209084-E0PVfJwuSzDT |
| 16:00:14 |
6,623 |
167.4500 |
XLON |
07003070000209091-E0PVfJwuSzFn |
| 16:00:15 |
5,417 |
167.4500 |
XLON |
07003070000209120-E0PVfJwuSzHf |
| 16:00:16 |
6,742 |
167.4500 |
XLON |
05003050000208694-E0PVfJwuSzL7 |
| 16:00:18 |
5,518 |
167.4500 |
XLON |
05003050000208707-E0PVfJwuSzOV |
| 16:00:19 |
6,344 |
167.4500 |
XLON |
07003070000209201-E0PVfJwuSzPW |
| 16:00:20 |
8,387 |
167.4500 |
XLON |
07003070000209213-E0PVfJwuSzR6 |
| 16:00:21 |
5,000 |
167.4500 |
XLON |
05003050000208767-E0PVfJwuSzT1 |
| 16:00:21 |
3,148 |
167.4500 |
XLON |
05003050000208767-E0PVfJwuSzT3 |
| 16:00:21 |
566 |
167.4500 |
XLON |
05003050000208767-E0PVfJwuSzST |
| 16:00:57 |
6,068 |
167.4500 |
XLON |
07003070000209617-E0PVfJwuT0Tv |
| 16:01:21 |
5,444 |
167.4500 |
XLON |
05003050000209467-E0PVfJwuT17a |
| 16:01:21 |
1,255 |
167.4500 |
XLON |
05003050000209467-E0PVfJwuT17f |
| 16:01:30 |
4,560 |
167.3500 |
XLON |
07003070000209616-E0PVfJwuT1LE |
| 16:01:30 |
5,331 |
167.4000 |
XLON |
05003050000208810-E0PVfJwuT1Ja |
| 16:01:30 |
185 |
167.4000 |
XLON |
05003050000208810-E0PVfJwuT1Jc |
| 16:01:57 |
1,108 |
167.3500 |
XLON |
05003050000209835-E0PVfJwuT1iO |
| 16:01:57 |
2,676 |
167.3500 |
XLON |
05003050000209835-E0PVfJwuT1iQ |
| 16:01:57 |
202 |
167.3500 |
XLON |
05003050000209835-E0PVfJwuT1iS |
| 16:01:57 |
987 |
167.3500 |
XLON |
05003050000209835-E0PVfJwuT1iU |
| 16:02:08 |
868 |
167.3500 |
XLON |
07003070000210436-E0PVfJwuT21n |
| 16:02:08 |
83 |
167.3500 |
XLON |
07003070000210436-E0PVfJwuT21p |
| 16:02:08 |
5,490 |
167.3500 |
XLON |
07003070000210436-E0PVfJwuT21r |
| 16:03:22 |
1,871 |
167.3000 |
XLON |
05003050000210124-E0PVfJwuT4cv |
| 16:03:22 |
4,025 |
167.3000 |
XLON |
07003070000210569-E0PVfJwuT4cx |
| 16:03:22 |
1,736 |
167.3000 |
XLON |
07003070000210610-E0PVfJwuT4cz |
| 16:03:33 |
4,524 |
167.3000 |
XLON |
07003070000211312-E0PVfJwuT4vt |
| 16:03:33 |
3,847 |
167.3000 |
XLON |
07003070000211315-E0PVfJwuT4vv |
| 16:04:52 |
3,932 |
167.4000 |
XLON |
07003070000212193-E0PVfJwuT6G8 |
| 16:05:41 |
5,473 |
167.4000 |
XLON |
05003050000211778-E0PVfJwuT7jl |
| 16:05:46 |
5,549 |
167.4000 |
XLON |
05003050000212382-E0PVfJwuT81i |
| 16:05:48 |
5,096 |
167.4000 |
XLON |
05003050000212442-E0PVfJwuT84D |
| 16:06:01 |
3,690 |
167.4000 |
XLON |
07003070000212852-E0PVfJwuT8D7 |
| 16:06:01 |
2,295 |
167.4000 |
XLON |
07003070000212852-E0PVfJwuT8D9 |
| 16:06:02 |
6,301 |
167.3500 |
XLON |
05003050000211316-E0PVfJwuT8Gs |
| 16:06:02 |
2,591 |
167.4000 |
XLON |
07003070000213007-E0PVfJwuT8FW |
| 16:06:02 |
2,957 |
167.4000 |
XLON |
07003070000213007-E0PVfJwuT8FS |
| 16:06:03 |
6,362 |
167.3500 |
XLON |
07003070000213043-E0PVfJwuT8Iy |
| 16:09:59 |
4,385 |
167.3500 |
XLON |
05003050000212662-E0PVfJwuTCv6 |
| 16:10:00 |
4,963 |
167.3500 |
XLON |
07003070000215606-E0PVfJwuTCza |
| 16:11:33 |
2 |
167.5000 |
XLON |
05003050000216172-E0PVfJwuTF0r |
| 16:13:37 |
4,140 |
167.6000 |
XLON |
07003070000217874-E0PVfJwuTHiM |
| 16:15:16 |
5,394 |
167.6500 |
XLON |
07003070000218619-E0PVfJwuTK4X |
| 16:15:17 |
4,542 |
167.7000 |
XLON |
07003070000219065-E0PVfJwuTK6X |
| 16:15:19 |
2,117 |
167.7000 |
XLON |
05003050000218629-E0PVfJwuTKEK |
| 16:15:19 |
913 |
167.7000 |
XLON |
07003070000219089-E0PVfJwuTKEM |
| 16:15:19 |
1,758 |
167.7000 |
XLON |
07003070000219089-E0PVfJwuTKEP |
| 16:15:20 |
1,794 |
167.7000 |
XLON |
05003050000218633-E0PVfJwuTKF4 |
| 16:15:20 |
1,991 |
167.7000 |
XLON |
05003050000218633-E0PVfJwuTKF6 |
| 16:15:32 |
4,164 |
167.7000 |
XLON |
07003070000219119-E0PVfJwuTKcT |
| 16:16:00 |
2,118 |
167.7000 |
XLON |
05003050000218824-E0PVfJwuTLbc |
| 16:16:00 |
4,865 |
167.7000 |
XLON |
05003050000218824-E0PVfJwuTLbf |
| 16:16:01 |
4,978 |
167.7000 |
XLON |
05003050000218963-E0PVfJwuTLcX |
| 16:16:02 |
5,294 |
167.7000 |
XLON |
07003070000219442-E0PVfJwuTLdX |
| 16:16:14 |
1,768 |
167.7500 |
XLON |
05003050000219036-E0PVfJwuTLsk |
| 16:16:14 |
430 |
167.7500 |
XLON |
05003050000219036-E0PVfJwuTLsm |
| 16:16:14 |
789 |
167.7500 |
XLON |
05003050000219036-E0PVfJwuTLso |
| 16:16:14 |
102 |
167.7500 |
XLON |
05003050000219036-E0PVfJwuTLsq |
| 16:16:14 |
2,200 |
167.7500 |
XLON |
05003050000219036-E0PVfJwuTLss |
| 16:16:14 |
1,524 |
167.7500 |
XLON |
05003050000219036-E0PVfJwuTLsu |
| 16:16:36 |
2,190 |
167.7500 |
XLON |
05003050000219043-E0PVfJwuTMQw |
| 16:16:36 |
2,819 |
167.7500 |
XLON |
05003050000219043-E0PVfJwuTMQy |
| 16:16:45 |
2,952 |
167.7500 |
XLON |
05003050000219128-E0PVfJwuTMco |
| 16:16:45 |
2,296 |
167.7500 |
XLON |
05003050000219128-E0PVfJwuTMcr |
| 16:17:45 |
3,798 |
167.8000 |
XLON |
07003070000219864-E0PVfJwuTNkt |
| 16:17:52 |
6,927 |
167.8000 |
XLON |
07003070000219884-E0PVfJwuTNqy |
| 16:18:11 |
3,875 |
167.8500 |
XLON |
05003050000219513-E0PVfJwuTOUv |
| 16:18:46 |
3,899 |
167.9000 |
XLON |
07003070000220044-E0PVfJwuTPBI |
| 16:18:47 |
9,566 |
167.9000 |
XLON |
05003050000219650-E0PVfJwuTPCO |
| 16:18:48 |
4,309 |
167.9000 |
XLON |
05003050000219653-E0PVfJwuTPDB |
| 16:18:48 |
401 |
167.9000 |
XLON |
05003050000219653-E0PVfJwuTPDD |
| 16:18:48 |
2,096 |
167.9000 |
XLON |
05003050000219653-E0PVfJwuTPD6 |
| 16:19:02 |
5,920 |
167.9000 |
XLON |
07003070000220110-E0PVfJwuTPVo |
| 16:19:02 |
1,861 |
167.9000 |
XLON |
07003070000220110-E0PVfJwuTPVq |
| 16:19:04 |
7,145 |
167.9000 |
XLON |
07003070000220176-E0PVfJwuTPYe |
