RNS Number : 2741L
Centrica PLC
12 December 2025
 

Transactions in own shares

 

Centrica plc

 

12 December 2025

 

Centrica plc announces that it purchased on 11 December 2025 (through J.P. Morgan Securities plc JPM) 4,238,678 Centrica plc ordinary shares of 6 14/81 pence each at a price of 166.2484 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 120,697,852 ordinary shares at a cost (excluding dealing and associated costs) of £205,532,249.85.

 

Following the above purchase, Centrica plc holds 469,510,924 ordinary shares in treasury, and has 4,631,096,290 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

11 December 2025

 

 

Number of ordinary shares purchased:

4,238,678

 

 

Highest price paid:

167.3000p

 

 

Lowest price paid:

165.2000p

 

 

Volume weighted average price paid per share:

166.2484p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:00:31

6,210

167.0500

XLON

07003070000004330-E0PWOHQpsl9w

08:00:32

6,774

166.7500

XLON

07003070000004331-E0PWOHQpslGt

08:00:32

6,210

166.9000

XLON

05003050000004342-E0PWOHQpslEn

08:01:08

5,974

166.4500

XLON

05003050000004508-E0PWOHQpsnrs

08:02:50

3,497

166.2500

XLON

07003070000004859-E0PWOHQpssZq

08:04:00

2,437

166.3000

XLON

05003050000005153-E0PWOHQpsvnT

08:04:01

43

166.2000

XLON

05003050000005134-E0PWOHQpsvqq

08:04:54

3,115

166.6500

XLON

05003050000005336-E0PWOHQpsxkh

08:04:55

2,752

166.6500

XLON

07003070000005309-E0PWOHQpsxmS

08:04:57

2,143

166.7000

XLON

05003050000005355-E0PWOHQpsxuV

08:05:00

3,643

166.7000

XLON

05003050000005357-E0PWOHQpsy4L

08:05:31

357

166.7000

XLON

05003050000005493-E0PWOHQpszRw

08:06:01

3,653

166.7000

XLON

05003050000005497-E0PWOHQpt1b9

08:06:01

719

166.7500

XLON

07003070000005463-E0PWOHQpt1ah

08:06:01

2,372

166.7500

XLON

07003070000005463-E0PWOHQpt1an

08:06:08

2,418

166.7000

XLON

05003050000005617-E0PWOHQpt21I

08:06:22

2,597

166.7000

XLON

07003070000005613-E0PWOHQpt2Nz

08:06:38

2,666

166.7000

XLON

07003070000005648-E0PWOHQpt30M

08:06:38

883

166.7000

XLON

07003070000005648-E0PWOHQpt30O

08:06:42

2,418

166.6500

XLON

07003070000005660-E0PWOHQpt3DB

08:07:13

2,924

166.4500

XLON

05003050000005285-E0PWOHQpt4Sx

08:07:13

2,076

166.6500

XLON

05003050000005747-E0PWOHQpt4Rm

08:07:48

2,547

166.4000

XLON

05003050000005817-E0PWOHQpt5ec

08:07:48

1,295

166.4000

XLON

05003050000005817-E0PWOHQpt5ee

08:08:12

2,751

166.3500

XLON

07003070000005860-E0PWOHQpt6PP

08:08:35

3,174

166.4000

XLON

07003070000005904-E0PWOHQpt7MZ

08:09:45

2,316

166.5500

XLON

05003050000006057-E0PWOHQpt9pF

08:09:46

2,324

166.5500

XLON

07003070000006042-E0PWOHQpt9rV

08:09:47

2,536

166.5500

XLON

05003050000006059-E0PWOHQpt9uX

08:09:48

4

166.5500

XLON

07003070000006044-E0PWOHQpt9wj

08:09:48

2,954

166.5500

XLON

07003070000006044-E0PWOHQpt9wl

08:10:02

378

166.5500

XLON

07003070000006097-E0PWOHQptAUU

08:10:02

2,000

166.5500

XLON

07003070000006097-E0PWOHQptAUW

08:10:02

1,000

166.5500

XLON

07003070000006097-E0PWOHQptAUY

08:12:49

2,414

166.8000

XLON

05003050000006472-E0PWOHQptG1o

08:12:49

2,013

166.8000

XLON

05003050000006430-E0PWOHQptFzv

08:13:50

2,428

166.8000

XLON

07003070000006464-E0PWOHQptHTt

08:13:50

389

166.8000

XLON

07003070000006464-E0PWOHQptHTv

08:14:29

2,214

166.9000

XLON

05003050000006591-E0PWOHQptIOw

08:14:30

3,003

166.9000

XLON

07003070000006638-E0PWOHQptIQ0

08:14:31

2,402

166.9000

XLON

07003070000006641-E0PWOHQptIQv

08:14:32

45

166.9000

XLON

05003050000006659-E0PWOHQptIT8

08:14:33

3,003

166.9000

XLON

07003070000006649-E0PWOHQptIU2

08:14:34

2,610

166.8500

XLON

07003070000006581-E0PWOHQptIVZ

08:14:34

2,002

166.9000

XLON

05003050000006665-E0PWOHQptIVC

08:14:35

3,003

166.8500

XLON

07003070000006652-E0PWOHQptIWF

08:14:43

2,603

166.8500

XLON

05003050000006668-E0PWOHQptIeJ

08:14:44

4,386

166.8500

XLON

07003070000006669-E0PWOHQptIkN

08:14:45

2,002

166.8500

XLON

07003070000006670-E0PWOHQptIoj

08:14:47

3,462

166.8500

XLON

05003050000006691-E0PWOHQptItz

08:15:56

2,008

167.1000

XLON

05003050000007103-E0PWOHQptLf5

08:15:57

2,682

167.1000

XLON

07003070000007196-E0PWOHQptLhW

08:16:02

2,007

167.1500

XLON

05003050000007249-E0PWOHQptLpJ

08:16:03

1,500

167.1500

XLON

07003070000007271-E0PWOHQptLsQ

08:16:25

2,810

167.2500

XLON

07003070000007529-E0PWOHQptMtk

08:16:28

2,408

167.2500

XLON

05003050000007517-E0PWOHQptN5f

08:16:29

2,810

167.2000

XLON

07003070000007522-E0PWOHQptN7I

08:16:29

2,609

167.2500

XLON

07003070000007569-E0PWOHQptN6n

08:16:31

2,570

167.1500

XLON

07003070000007284-E0PWOHQptN9y

08:16:32

5,345

167.1500

XLON

07003070000007602-E0PWOHQptNCy

08:17:16

2,629

167.1000

XLON

07003070000007959-E0PWOHQptOYI

08:17:18

3,040

167.1000

XLON

05003050000007977-E0PWOHQptOal

08:17:21

1,700

167.1000

XLON

07003070000008013-E0PWOHQptOfo

08:17:21

1,145

167.1000

XLON

07003070000008013-E0PWOHQptOfq

08:17:21

101

167.1000

XLON

07003070000008013-E0PWOHQptOfs

08:17:54

2,000

167.1000

XLON

05003050000008215-E0PWOHQptPZf

08:17:54

1,000

167.1000

XLON

05003050000008215-E0PWOHQptPZh

08:17:54

2,549

167.1000

XLON

05003050000008215-E0PWOHQptPZj

08:18:07

2,514

167.0500

XLON

07003070000008317-E0PWOHQptPy6

08:18:32

2,019

167.0500

XLON

07003070000008464-E0PWOHQptQXS

08:18:34

191

167.0500

XLON

07003070000008479-E0PWOHQptQaT

08:18:34

1,345

167.0500

XLON

07003070000008479-E0PWOHQptQaV

08:18:34

2,483

167.0500

XLON

07003070000008479-E0PWOHQptQaX

08:18:34

1,454

167.0500

XLON

07003070000008479-E0PWOHQptQaZ

08:19:35

2,606

167.0500

XLON

07003070000008913-E0PWOHQptSGF

08:19:35

1,230

167.0500

XLON

07003070000008913-E0PWOHQptSGH

08:19:35

1,000

167.0500

XLON

07003070000008913-E0PWOHQptSGJ

08:19:35

2,515

167.0500

XLON

07003070000008668-E0PWOHQptSEH

08:20:01

2,015

167.0500

XLON

05003050000008960-E0PWOHQptSne

08:20:02

6,551

167.0500

XLON

05003050000009102-E0PWOHQptSpu

08:20:02

604

167.0500

XLON

05003050000009102-E0PWOHQptSpw

08:20:02

982

167.0500

XLON

05003050000009102-E0PWOHQptSpy

08:20:02

2,561

167.0500

XLON

05003050000009102-E0PWOHQptSq0

08:20:42

1,808

167.0500

XLON

05003050000009339-E0PWOHQptTs5

08:20:51

1,973

167.0500

XLON

07003070000009456-E0PWOHQptU1A

08:22:15

3,091

167.1500

XLON

05003050000009968-E0PWOHQptVZQ

08:22:24

1,242

167.0500

XLON

05003050000009684-E0PWOHQptVkZ

08:22:45

2,553

167.0500

XLON

05003050000010179-E0PWOHQptW7w

08:22:45

764

167.0500

XLON

05003050000009684-E0PWOHQptW6w

08:23:16

151

167.0500

XLON

07003070000010395-E0PWOHQptWeD

08:23:16

1,000

167.0500

XLON

07003070000010395-E0PWOHQptWeF

08:23:16

1,694

167.0500

XLON

07003070000010395-E0PWOHQptWeH

08:25:38

1,704

167.0000

XLON

07003070000010856-E0PWOHQptZAc

08:28:33

2,056

167.0000

XLON

05003050000011193-E0PWOHQptbSF

08:28:36

2,263

167.0000

XLON

05003050000012251-E0PWOHQptbWg

08:28:37

3,324

167.0000

XLON

05003050000012286-E0PWOHQptbXX

08:28:39

3,439

167.0000

XLON

07003070000012307-E0PWOHQptbav

08:28:40

3,863

167.0000

XLON

05003050000012313-E0PWOHQptbdc

08:28:41

3,846

167.0000

XLON

07003070000012331-E0PWOHQptbeC

08:28:42

3,015

167.0000

XLON

05003050000012326-E0PWOHQptbej

08:29:06

1,718

167.0500

XLON

07003070000012354-E0PWOHQptc3S

08:29:06

1,889

167.0000

XLON

07003070000012343-E0PWOHQptc3e

08:29:15

2,902

167.0000

XLON

05003050000012484-E0PWOHQptcEf

08:29:15

1,930

167.0000

XLON

05003050000012484-E0PWOHQptcEh

08:29:25

2,154

167.1000

XLON

05003050000012591-E0PWOHQptcS4

08:29:26

2,825

167.1000

XLON

07003070000012605-E0PWOHQptcSu

08:29:27

2,700

167.1000

XLON

07003070000012616-E0PWOHQptcTQ

08:29:28

2,780

167.1000

XLON

07003070000012630-E0PWOHQptcTy

08:29:28

1,000

167.1000

XLON

07003070000012630-E0PWOHQptcU0

08:29:45

1,734

167.0000

XLON

07003070000012542-E0PWOHQptce5

08:30:32

2,285

167.0500

XLON

07003070000013279-E0PWOHQptdYT

08:30:59

2,112

166.9500

XLON

05003050000013289-E0PWOHQptdrQ

08:32:02

1,774

167.1000

XLON

07003070000013902-E0PWOHQpteby

08:32:06

2,288

167.0500

XLON

07003070000013865-E0PWOHQptehT

08:32:06

1,598

167.0000

XLON

05003050000013773-E0PWOHQpteht

08:32:06

350

167.0000

XLON

05003050000013773-E0PWOHQptei0

08:32:13

1,589

167.0000

XLON

05003050000013972-E0PWOHQpteo0

08:32:13

1,170

167.0000

XLON

05003050000013972-E0PWOHQpteo2

08:32:13

2,483

167.0000

XLON

05003050000013972-E0PWOHQpteo4

08:32:14

1,950

166.8000

XLON

05003050000013947-E0PWOHQpterL

08:33:53

2,414

166.8000

XLON

05003050000014478-E0PWOHQptgVC

08:33:55

2,047

166.8000

XLON

07003070000014517-E0PWOHQptgf0

08:35:00

2,244

166.8000

XLON

07003070000014671-E0PWOHQpthiG

08:35:01

1,000

166.7500

XLON

07003070000014892-E0PWOHQpthsN

08:35:01

361

166.7500

XLON

07003070000014892-E0PWOHQpthsP

08:35:01

259

166.7500

XLON

07003070000014892-E0PWOHQpthsR

08:35:02

2,660

166.6000

XLON

07003070000013965-E0PWOHQpthvJ

08:35:39

2,263

166.6000

XLON

07003070000015115-E0PWOHQptidP

08:35:53

2,332

166.4500

XLON

05003050000013980-E0PWOHQptizo

08:38:56

2,626

166.9000

XLON

07003070000016142-E0PWOHQptlk2

08:39:04

2,366

166.9000

XLON

05003050000016246-E0PWOHQptlqr

08:39:05

2,900

166.9000

XLON

05003050000016315-E0PWOHQptlrs

08:39:05

2,595

166.9000

XLON

05003050000016315-E0PWOHQptlru

08:39:05

1,273

166.9000

XLON

05003050000016315-E0PWOHQptlrw

08:39:32

1,953

166.8500

XLON

07003070000016405-E0PWOHQptmJt

08:39:36

2,021

166.8500

XLON

05003050000016457-E0PWOHQptmMu

08:40:06

6

166.8500

XLON

05003050000016533-E0PWOHQptmqv

08:40:06

2,577

166.8500

XLON

05003050000016533-E0PWOHQptmqy

08:40:15

2,354

166.8500

XLON

05003050000016646-E0PWOHQptn3i

08:40:32

2,456

166.7500

XLON

05003050000016727-E0PWOHQptnHE

08:40:34

3,071

166.7500

XLON

07003070000016727-E0PWOHQptnJ0

08:41:06

3,889

166.5500

XLON

07003070000016708-E0PWOHQptnk1

08:42:05

2,661

166.4500

XLON

05003050000016728-E0PWOHQptoHj

08:42:44

2,582

166.2500

XLON

07003070000017385-E0PWOHQptovO

08:42:44

3,171

166.3000

XLON

05003050000017258-E0PWOHQptouY

08:42:44

998

166.4500

XLON

07003070000017384-E0PWOHQptotv

08:42:44

2,514

166.4500

XLON

07003070000017384-E0PWOHQptotx

08:42:44

4,615

166.4500

XLON

07003070000017384-E0PWOHQptotz

08:43:53

2,292

166.1500

XLON

07003070000017743-E0PWOHQptpxg

08:44:23

2,482

166.0500

XLON

05003050000017424-E0PWOHQptqDH

08:45:16

139

166.0500

XLON

07003070000018196-E0PWOHQptrDB

08:52:43

2,836

166.8000

XLON

07003070000020532-E0PWOHQptyA3

08:53:09

2,471

166.7500

XLON

07003070000020684-E0PWOHQptybN

08:53:26

2,432

166.7500

XLON

05003050000020827-E0PWOHQptyml

08:53:26

39

166.7500

XLON

05003050000020827-E0PWOHQptymo

08:53:45

1,623

166.8000

XLON

05003050000020980-E0PWOHQptzCv

08:53:56

3,602

166.8000

XLON

07003070000021027-E0PWOHQptzUr

08:54:22

3,061

166.8500

XLON

07003070000021182-E0PWOHQptzww

08:56:31

428

167.0000

XLON

05003050000021706-E0PWOHQpu2tL

08:56:31

427

167.0000

XLON

05003050000021706-E0PWOHQpu2tN

08:56:31

1,338

167.0000

XLON

05003050000021706-E0PWOHQpu2tP

08:56:32

2,219

167.0000

XLON

05003050000021836-E0PWOHQpu2v0

08:56:33

2,962

167.0000

XLON

07003070000021836-E0PWOHQpu345

08:56:53

2,885

167.0000

XLON

05003050000021856-E0PWOHQpu3dL

08:57:05

2,952

167.0000

XLON

07003070000021949-E0PWOHQpu3o4

08:57:06

1,000

167.0500

XLON

05003050000022009-E0PWOHQpu3p1

08:57:06

422

167.0500

XLON

05003050000022009-E0PWOHQpu3p3

08:57:06

2,200

167.0500

XLON

05003050000022009-E0PWOHQpu3p5

08:57:06

1,588

167.0500

XLON

05003050000022009-E0PWOHQpu3p7

08:57:06

2,531

167.0500

XLON

05003050000022009-E0PWOHQpu3p9

08:57:08

1,370

166.9500

XLON

05003050000021571-E0PWOHQpu3sq

08:57:08

2,713

167.0500

XLON

07003070000022014-E0PWOHQpu3rp

08:57:12

2,568

167.0000

XLON

05003050000022049-E0PWOHQpu3we

08:58:20

2,213

166.9000

XLON

05003050000022266-E0PWOHQpu4kJ

08:58:20

1,493

166.9000

XLON

07003070000022290-E0PWOHQpu4kP

08:58:35

3,490

166.9000

XLON

07003070000022395-E0PWOHQpu4zX

09:00:45

3,185

166.9000

XLON

07003070000023624-E0PWOHQpu8D6

09:01:02

2,573

167.2500

XLON

05003050000024105-E0PWOHQpu8bg

09:02:13

3,312

167.3000

XLON

05003050000024901-E0PWOHQpu9VJ

09:02:17

1,687

167.2500

XLON

07003070000024871-E0PWOHQpu9XU

09:02:40

1,428

167.1500

XLON

07003070000024358-E0PWOHQpuA16

09:02:40

2,175

167.2500

XLON

05003050000024935-E0PWOHQpu9yF

09:02:40

664

167.2500

XLON

05003050000024935-E0PWOHQpu9yH

09:02:40

1,428

167.2000

XLON

05003050000024802-E0PWOHQpu9yb

09:07:11

1,903

167.0000

XLON

05003050000025725-E0PWOHQpuDgt

09:07:11

1,008

167.0000

XLON

05003050000025725-E0PWOHQpuDgv

09:07:12

1,136

167.0000

XLON

07003070000027441-E0PWOHQpuDiR

09:08:47

573

167.1000

XLON

07003070000028118-E0PWOHQpuEtQ

09:08:48

1,326

167.1500

XLON

07003070000028128-E0PWOHQpuEv0

09:08:48

1,000

167.1500

XLON

07003070000028128-E0PWOHQpuEv2

09:08:48

2,606

167.1500

XLON

07003070000028128-E0PWOHQpuEv4

09:08:49

2,664

167.1000

XLON

07003070000028133-E0PWOHQpuEwL

09:08:50

2,906

167.1000

XLON

05003050000028132-E0PWOHQpuEx9

09:08:51

1,287

167.0000

XLON

07003070000027441-E0PWOHQpuEyf

09:08:51

1,364

167.0000

XLON

07003070000027458-E0PWOHQpuEyh

09:08:51

2,961

167.0500

XLON

07003070000028024-E0PWOHQpuEyG

09:08:51

2,422

167.1000

XLON

05003050000028137-E0PWOHQpuExo

09:10:35

1,978

167.0000

XLON

07003070000028943-E0PWOHQpuGBX

09:10:35

418

167.0000

XLON

07003070000028943-E0PWOHQpuGBZ

09:11:38

1,000

167.0000

XLON

07003070000029414-E0PWOHQpuGuA

09:11:38

759

167.0000

XLON

07003070000029414-E0PWOHQpuGuC

09:11:38

877

167.0000

XLON

07003070000029414-E0PWOHQpuGuE

09:12:12

3,594

166.9000

XLON

05003050000028980-E0PWOHQpuHIU

09:12:12

3,115

166.8500

XLON

05003050000028948-E0PWOHQpuHJ2

09:12:27

2,622

166.7500

XLON

07003070000029658-E0PWOHQpuHYY

09:12:58

125

166.7500

XLON

05003050000030010-E0PWOHQpuIAB

09:12:58

748

166.7500

XLON

05003050000030010-E0PWOHQpuIAD

09:12:58

1,000

166.7500

XLON

05003050000030010-E0PWOHQpuIAF

09:12:58

1,226

166.7500

XLON

05003050000030010-E0PWOHQpuIAH

09:13:52

2,377

166.7500

XLON

05003050000030386-E0PWOHQpuJAE

09:13:56

3,338

166.6500

XLON

05003050000029773-E0PWOHQpuJCn

09:15:32

215

166.6500

XLON

05003050000031278-E0PWOHQpuLXF

09:16:03

2,656

166.6500

XLON

05003050000031580-E0PWOHQpuM9C

09:16:03

1,000

166.6500

XLON

05003050000031580-E0PWOHQpuM9E

09:16:34

3,038

166.6500

XLON

05003050000031794-E0PWOHQpuMOo

09:17:12

2,380

166.5500

XLON

05003050000030011-E0PWOHQpuMtl

09:17:12

1,226

166.6500

XLON

05003050000032069-E0PWOHQpuMsZ

09:17:12

1,129

166.6500

XLON

05003050000032069-E0PWOHQpuMsb

09:17:12

2,597

166.6500

XLON

05003050000032069-E0PWOHQpuMsd

09:18:52

2,521

166.4500

XLON

05003050000032690-E0PWOHQpuOu4

09:19:03

2,583

166.4500

XLON

05003050000032747-E0PWOHQpuP22

09:19:03

756

166.4500

XLON

05003050000032747-E0PWOHQpuP24

09:19:03

848

166.4500

XLON

05003050000032747-E0PWOHQpuP26

09:19:34

1,946

166.4000

XLON

07003070000032954-E0PWOHQpuPNJ

09:20:32

1,000

166.4000

XLON

05003050000033282-E0PWOHQpuQEM

09:20:32

3,985

166.4000

XLON

05003050000033282-E0PWOHQpuQEO

09:20:32

2,559

166.4000

XLON

05003050000033282-E0PWOHQpuQEQ

09:22:12

2,554

166.4500

XLON

07003070000033855-E0PWOHQpuRka

09:25:46

2,800

166.5000

XLON

05003050000033962-E0PWOHQpuUnc

09:26:52

2,548

166.5000

XLON

05003050000035301-E0PWOHQpuVXt

09:26:52

2,505

166.5500

XLON

07003070000035788-E0PWOHQpuVXW

09:27:00

3,241

166.5500

XLON

05003050000035868-E0PWOHQpuVed

09:27:00

2,551

166.5500

XLON

05003050000035812-E0PWOHQpuVeD

09:27:01

3,210

166.5500

XLON

05003050000035880-E0PWOHQpuVgC

09:27:01

3,247

166.5000

XLON

05003050000035805-E0PWOHQpuVgF

09:27:02

2,950

166.5000

XLON

07003070000035864-E0PWOHQpuVhs

09:27:23

3,700

166.5000

XLON

07003070000036009-E0PWOHQpuW1I

09:27:23

2,628

166.5000

XLON

07003070000036009-E0PWOHQpuW1K

09:27:23

1,345

166.5000

XLON

07003070000036009-E0PWOHQpuW1M

09:27:38

2,732

166.3500

XLON

07003070000033553-E0PWOHQpuWz3

09:29:06

77

166.5000

XLON

07003070000036813-E0PWOHQpuYQX

09:31:04

2,818

166.5500

XLON

05003050000037512-E0PWOHQpuaiE

09:31:35

3,441

166.5500

XLON

07003070000037672-E0PWOHQpuax3

09:32:06

2,066

166.5500

XLON

07003070000037850-E0PWOHQpubG5

09:32:13

2,357

166.5500

XLON

05003050000037920-E0PWOHQpubQf

09:32:49

3,286

166.5500

XLON

07003070000038103-E0PWOHQpuc30

09:32:53

3,235

166.5000

XLON

07003070000037364-E0PWOHQpuc8X

09:33:53

2,527

166.5000

XLON

07003070000038571-E0PWOHQpuceA

09:33:53

1,000

166.5000

XLON

07003070000038571-E0PWOHQpuceC

09:33:53

2,268

166.5000

XLON

07003070000038571-E0PWOHQpuceE

09:36:02

2,322

166.5000

XLON

05003050000038814-E0PWOHQpueFA

09:36:19

2,532

166.5000

XLON

05003050000039671-E0PWOHQpueWT

09:36:21

1,519

166.5000

XLON

07003070000039690-E0PWOHQpueXb

09:36:21

1,474

166.5000

XLON

07003070000039690-E0PWOHQpueXd

09:36:25

2,588

166.5000

XLON

05003050000039707-E0PWOHQpueaV

09:37:23

1,000

166.5000

XLON

05003050000040110-E0PWOHQpufNB

09:37:23

2,501

166.5000

XLON

05003050000040110-E0PWOHQpufND

09:37:23

3,700

166.5000

XLON

05003050000040110-E0PWOHQpufNF

09:38:19

2,531

166.5000

XLON

05003050000040468-E0PWOHQpufxv

09:38:19

1,194

166.5000

XLON

05003050000040468-E0PWOHQpufxx

09:38:20

3,004

166.3500

XLON

05003050000037359-E0PWOHQpufzT

09:41:01

2,741

166.3000

XLON

05003050000041421-E0PWOHQpui5Y

09:41:11

2,498

166.3000

XLON

07003070000041610-E0PWOHQpuiFh

09:43:25

2,822

166.3000

XLON

07003070000041814-E0PWOHQpujZA

09:46:42

5,380

166.4000

XLON

07003070000043606-E0PWOHQpulwm

09:51:01

3,325

166.5500

XLON

05003050000045079-E0PWOHQpup5j

09:51:05

985

166.5500

XLON

05003050000045294-E0PWOHQpupAo

09:51:05

771

166.5500

XLON

05003050000045294-E0PWOHQpupAq

09:51:05

2,391

166.5500

XLON

05003050000045294-E0PWOHQpupAs

09:53:29

2,372

166.5000

XLON

05003050000045709-E0PWOHQpur2u

09:55:10

3,597

166.5000

XLON

05003050000046361-E0PWOHQpusQK

09:59:41

3,431

166.7000

XLON

07003070000048334-E0PWOHQpuwIp

10:01:05

2,851

166.7000

XLON

05003050000049566-E0PWOHQpuxTj

10:01:36

2,682

166.7000

XLON

07003070000049733-E0PWOHQpuxwO

10:01:50

3,110

166.6500

XLON

07003070000049240-E0PWOHQpuy7x

10:02:23

3,294

166.6500

XLON

05003050000050111-E0PWOHQpuyXm

10:02:30

2,681

166.6500

XLON

05003050000050152-E0PWOHQpuybj

10:02:56

2,334

166.6500

XLON

05003050000050307-E0PWOHQpuypt

10:03:47

251

166.5500

XLON

05003050000050140-E0PWOHQpuzNT

10:03:47

2,924

166.5500

XLON

05003050000050140-E0PWOHQpuzNb

10:04:30

2,677

166.5500

XLON

07003070000050638-E0PWOHQpv05L

10:04:56

3,164

166.4500

XLON

07003070000050555-E0PWOHQpv0PC

10:05:02

2,610

166.4500

XLON

07003070000051115-E0PWOHQpv0Vz

10:05:50

2,532

166.4500

XLON

07003070000051271-E0PWOHQpv1A1

10:06:06

3,195

166.4500

XLON

07003070000051452-E0PWOHQpv1PZ

10:13:49

2,771

166.5500

XLON

07003070000053133-E0PWOHQpv71T

10:13:50

1,344

166.5500

XLON

05003050000054542-E0PWOHQpv728

10:13:50

2,944

166.5500

XLON

05003050000054542-E0PWOHQpv72J

10:15:18

2,802

166.5500

XLON

05003050000054622-E0PWOHQpv81a

10:15:19

3,800

166.5500

XLON

07003070000054956-E0PWOHQpv82z

10:15:19

1,000

166.5500

XLON

07003070000054956-E0PWOHQpv831

10:15:19

4,400

166.5500

XLON

07003070000054956-E0PWOHQpv833

10:15:19

2,634

166.5500

XLON

07003070000054956-E0PWOHQpv835

10:15:24

3,779

166.4500

XLON

05003050000053179-E0PWOHQpv86P

10:19:27

892

166.4500

XLON

07003070000055039-E0PWOHQpvAvp

10:19:27

2,924

166.4500

XLON

07003070000055039-E0PWOHQpvAvt

10:19:30

1,344

166.4500

XLON

07003070000056332-E0PWOHQpvAxu

10:19:30

3,309

166.4500

XLON

07003070000056332-E0PWOHQpvAy5

10:19:30

3,806

166.4500

XLON

05003050000056387-E0PWOHQpvAxG

10:19:31

3,534

166.4500

XLON

07003070000056339-E0PWOHQpvAyq

10:19:32

3,891

166.4500

XLON

05003050000056442-E0PWOHQpvB09

10:19:33

1,344

166.4500

XLON

07003070000056377-E0PWOHQpvB53

10:19:33

1,345

166.4500

XLON

07003070000056377-E0PWOHQpvB57

10:19:33

1,345

166.4500

XLON

07003070000056377-E0PWOHQpvB59

10:19:33

203

166.4500

XLON

07003070000056377-E0PWOHQpvB5G

10:19:41

2,047

166.3500

XLON

05003050000055032-E0PWOHQpvBGg

10:19:41

1,260

166.3500

XLON

05003050000055032-E0PWOHQpvBGn

10:19:41

1,884

166.3500

XLON

05003050000056407-E0PWOHQpvBGp

10:20:34

881

166.3500

XLON

05003050000056763-E0PWOHQpvBzd

10:20:34

2,231

166.3500

XLON

05003050000056763-E0PWOHQpvBzf

10:20:34

934

166.3500

XLON

05003050000056763-E0PWOHQpvBzh

10:20:34

3,849

166.3500

XLON

05003050000056763-E0PWOHQpvBzj

10:22:14

3,812

166.4000

XLON

05003050000057322-E0PWOHQpvD60

10:22:17

3,295

166.3500

XLON

07003070000056920-E0PWOHQpvD9T

10:23:54

3,459

166.3500

XLON

07003070000057862-E0PWOHQpvEV6

10:23:54

1,141

166.3500

XLON

07003070000057862-E0PWOHQpvEV8

10:23:54

454

166.3500

XLON

07003070000057862-E0PWOHQpvEVA

10:23:54

2,597

166.3500

XLON

07003070000057862-E0PWOHQpvEVC

10:23:54

459

166.3500

XLON

07003070000057862-E0PWOHQpvEVE

10:31:03

3,811

166.5000

XLON

07003070000060920-E0PWOHQpvJWy

10:33:40

3,282

166.5000

XLON

07003070000061287-E0PWOHQpvKxm

10:37:03

3,894

166.5500

XLON

07003070000062364-E0PWOHQpvMwu

10:37:04

3,374

166.5500

XLON

05003050000063683-E0PWOHQpvMyL

10:38:00

4,469

166.5500

XLON

07003070000063630-E0PWOHQpvNfs

10:42:07

318

166.6000

XLON

07003070000065550-E0PWOHQpvQ7Q

10:42:15

3,189

166.6000

XLON

05003050000065617-E0PWOHQpvQFp

10:42:46

1

166.6000

XLON

07003070000065715-E0PWOHQpvQRs

10:42:46

3,295

166.6000

XLON

07003070000065715-E0PWOHQpvQRu

10:42:46

1,000

166.6000

XLON

07003070000065715-E0PWOHQpvQRw

10:43:17

466

166.6000

XLON

07003070000065838-E0PWOHQpvQsV

10:43:17

199

166.6000

XLON

07003070000065838-E0PWOHQpvQsX

10:43:17

867

166.6000

XLON

07003070000065838-E0PWOHQpvQsZ

10:43:26

3,333

166.5500

XLON

05003050000065005-E0PWOHQpvR0W

10:43:55

3,636

166.4500

XLON

07003070000064982-E0PWOHQpvRR5

10:43:55

2,553

166.5500

XLON

07003070000065953-E0PWOHQpvRPp

10:43:55

825

166.5500

XLON

07003070000065953-E0PWOHQpvRPr

10:43:55

119

166.5500

XLON

07003070000065953-E0PWOHQpvRPt

10:43:55

2,800

166.5500

XLON

07003070000065953-E0PWOHQpvRPv

10:45:34

4,000

166.4500

XLON

07003070000066495-E0PWOHQpvSbA

10:45:34

1,000

166.4500

XLON

07003070000066495-E0PWOHQpvSbC

10:45:34

1,229

166.4500

XLON

07003070000066495-E0PWOHQpvSbE

10:45:34

2,547

166.4500

XLON

07003070000066495-E0PWOHQpvSbG

10:47:40

3,169

166.5000

XLON

07003070000067002-E0PWOHQpvTQE

10:48:35

3,202

166.5000

XLON

07003070000067021-E0PWOHQpvU3F

10:48:35

181

166.5000

XLON

07003070000067021-E0PWOHQpvU3M

10:48:42

1,772

166.5000

XLON

05003050000067407-E0PWOHQpvU8W

10:48:42

2,485

166.5000

XLON

05003050000067407-E0PWOHQpvU8Y

10:48:42

1,555

166.5000

XLON

05003050000067407-E0PWOHQpvU8a

10:48:42

262

166.5000

XLON

05003050000067407-E0PWOHQpvU8c

10:49:13

1,945

166.5000

XLON

05003050000067516-E0PWOHQpvUSS

10:49:42

4,599

166.4000

XLON

05003050000066933-E0PWOHQpvUp9

10:50:22

2,636

166.4000

XLON

07003070000067830-E0PWOHQpvVGO

10:50:22

101

166.4000

XLON

07003070000067830-E0PWOHQpvVGQ

10:50:22

934

166.4000

XLON

07003070000067830-E0PWOHQpvVGS

10:50:22

526

166.4000

XLON

07003070000067830-E0PWOHQpvVGU

10:50:22

2,546

166.4000

XLON

07003070000067830-E0PWOHQpvVGW

10:52:25

1,904

166.4500

XLON

07003070000068277-E0PWOHQpvWVi

10:52:25

1,541

166.4500

XLON

07003070000068277-E0PWOHQpvWVk

10:52:45

2,495

166.4500

XLON

07003070000068753-E0PWOHQpvWiG

10:53:16

3,454

166.4500

XLON

07003070000068892-E0PWOHQpvXFh

10:54:16

3,445

166.3500

XLON

07003070000067889-E0PWOHQpvXfY

10:55:12

3,815

166.3500

XLON

05003050000069209-E0PWOHQpvYFK

10:55:40

3,234

166.2500

XLON

05003050000069810-E0PWOHQpvYSp

10:55:40

3,758

166.3000

XLON

05003050000067929-E0PWOHQpvYS5

10:55:40

3,738

166.3500

XLON

07003070000069790-E0PWOHQpvYRb

11:00:12

1,027

166.3500

XLON

07003070000071061-E0PWOHQpvatg

11:00:12

2,656

166.3500

XLON

07003070000071061-E0PWOHQpvati

11:00:12

5,025

166.4000

XLON

05003050000071164-E0PWOHQpvatE

11:00:12

3,734

166.4500

XLON

07003070000071169-E0PWOHQpvasr

11:01:43

3,643

166.4500

XLON

05003050000072055-E0PWOHQpvcXj

11:07:48

3,232

166.9000

XLON

05003050000074313-E0PWOHQpvhH9

11:07:48

1,228

166.9000

XLON

05003050000074315-E0PWOHQpvhHD

11:07:48

2,698

166.9000

XLON

05003050000074315-E0PWOHQpvhHF

11:07:49

2,142

166.9000

XLON

07003070000074332-E0PWOHQpvhIx

11:07:49

1,344

166.9000

XLON

07003070000074332-E0PWOHQpvhJ3

11:07:49

2,121

166.9000

XLON

07003070000074332-E0PWOHQpvhJF

11:07:50

1,344

166.9000

XLON

07003070000074334-E0PWOHQpvhK5

11:07:50

2,514

166.9000

XLON

07003070000074334-E0PWOHQpvhKG

11:07:51

5,229

166.9000

XLON

05003050000074336-E0PWOHQpvhKg

11:07:52

4,823

166.9000

XLON

07003070000074347-E0PWOHQpvhMS

11:07:53

3,537

166.9000

XLON

05003050000074366-E0PWOHQpvhNC

11:07:54

3,479

166.9000

XLON

05003050000074382-E0PWOHQpvhNz

11:07:54

1,344

166.9000

XLON

05003050000074382-E0PWOHQpvhNn

11:08:07

3,600

166.8000

XLON

07003070000073962-E0PWOHQpvhcZ

11:14:05

4,006

166.9500

XLON

07003070000076195-E0PWOHQpvlVc

11:15:17

3,472

166.9500

XLON

07003070000076913-E0PWOHQpvmDD

11:15:17

3,202

166.9500

XLON

05003050000076550-E0PWOHQpvmCG

11:15:17

711

166.9500

XLON

05003050000076550-E0PWOHQpvmCI

11:15:34

4,235

166.9500

XLON

07003070000077098-E0PWOHQpvmTE

11:15:51

4,319

166.9000

XLON

07003070000075246-E0PWOHQpvmdF

11:17:02

4,679

166.9000

XLON

05003050000077579-E0PWOHQpvneV

11:17:02

3,804

166.8500

XLON

05003050000076175-E0PWOHQpvner

11:18:27

989

166.8500

XLON

07003070000078056-E0PWOHQpvoN2

11:18:27

4,124

166.8500

XLON

07003070000078056-E0PWOHQpvoN4

11:19:13

2,363

166.8000

XLON

07003070000078227-E0PWOHQpvonz

11:19:42

4,271

166.7500

XLON

07003070000077274-E0PWOHQpvpE7

11:19:42

3,475

166.8000

XLON

07003070000078534-E0PWOHQpvpDn

11:20:34

4,724

166.7500

XLON

07003070000078763-E0PWOHQpvpq9

11:20:42

4,724

166.7000

XLON

05003050000078715-E0PWOHQpvpuG

11:21:00

3,464

166.6000

XLON

07003070000078764-E0PWOHQpvq6G

11:22:15

311

166.6000

XLON

05003050000079164-E0PWOHQpvqtF

11:22:46

1,945

166.5500

XLON

07003070000079181-E0PWOHQpvrCF

11:22:52

913

166.5500

XLON

07003070000079181-E0PWOHQpvrEv

11:23:12

352

166.5500

XLON

07003070000079181-E0PWOHQpvrNq

11:24:38

506

166.4500

XLON

05003050000079165-E0PWOHQpvs4C

11:30:35

3,279

166.6000

XLON

05003050000082060-E0PWOHQpvvuR

11:31:53

3,222

166.6000

XLON

07003070000082264-E0PWOHQpvx07

11:32:46

1,605

166.6000

XLON

05003050000082826-E0PWOHQpvxdl

11:32:57

3,935

166.5500

XLON

07003070000082067-E0PWOHQpvxnl

11:33:01

4,263

166.4500

XLON

05003050000082061-E0PWOHQpvxxS

11:33:01

2,047

166.5000

XLON

07003070000082945-E0PWOHQpvxw1

11:39:13

4,906

166.5500

XLON

07003070000084758-E0PWOHQpw1W9

11:39:14

4,199

166.5500

XLON

07003070000085140-E0PWOHQpw1Xe

11:39:15

4,522

166.5500

XLON

05003050000085121-E0PWOHQpw1Yx

11:44:44

2,255

166.5000

XLON

07003070000085479-E0PWOHQpw48S

11:44:44

347

166.5000

XLON

07003070000085479-E0PWOHQpw48U

11:44:44

3,213

166.5500

XLON

05003050000085995-E0PWOHQpw47U

11:44:44

620

166.5000

XLON

07003070000085479-E0PWOHQpw47Y

11:46:11

422

166.6500

XLON

07003070000087392-E0PWOHQpw5F9

11:46:12

3,513

166.6500

XLON

05003050000087386-E0PWOHQpw5Gp

11:46:13

3,194

166.6500

XLON

05003050000087389-E0PWOHQpw5Iv

11:46:14

4,791

166.6500

XLON

07003070000087406-E0PWOHQpw5KT

11:46:15

3,120

166.6500

XLON

07003070000087417-E0PWOHQpw5MW

11:46:15

1,032

166.6500

XLON

07003070000087417-E0PWOHQpw5Ma

11:47:25

4,802

166.6500

XLON

05003050000087609-E0PWOHQpw5kx

11:47:29

3,201

166.6500

XLON

07003070000087872-E0PWOHQpw5nh

11:48:33

127

166.6500

XLON

05003050000088232-E0PWOHQpw6Cb

11:48:33

2,478

166.6500

XLON

07003070000088018-E0PWOHQpw6Br

11:48:33

1,683

166.6500

XLON

07003070000088018-E0PWOHQpw6Bw

11:48:39

3,831

166.6500

XLON

05003050000088232-E0PWOHQpw6Cz

11:49:09

262

166.6500

XLON

05003050000088419-E0PWOHQpw6R8

11:49:09

1,000

166.6500

XLON

05003050000088419-E0PWOHQpw6RA

11:49:31

3,521

166.6500

XLON

05003050000088475-E0PWOHQpw6ZK

11:50:07

3,396

166.6500

XLON

05003050000088714-E0PWOHQpw7h2

11:50:07

984

166.6500

XLON

05003050000088714-E0PWOHQpw7h4

11:51:16

3,522

166.6000

XLON

07003070000089043-E0PWOHQpw8QP

11:52:54

3,185

166.6000

XLON

05003050000089521-E0PWOHQpw93E

11:53:17

872

166.6000

XLON

05003050000089935-E0PWOHQpw9JC

11:53:17

1,000

166.6000

XLON

05003050000089935-E0PWOHQpw9JE

11:53:48

5,778

166.6000

XLON

05003050000090064-E0PWOHQpw9dU

11:53:55

1,881

166.6000

XLON

07003070000090132-E0PWOHQpw9ho

11:53:55

1,112

166.6000

XLON

07003070000090132-E0PWOHQpw9hq

11:53:55

686

166.6000

XLON

07003070000090132-E0PWOHQpw9hs

11:53:55

5,479

166.6000

XLON

07003070000090132-E0PWOHQpw9hu

11:55:35

1,021

166.6000

XLON

05003050000090584-E0PWOHQpwAdP

11:55:35

196

166.6000

XLON

05003050000090584-E0PWOHQpwAdR

11:55:35

1,000

166.6000

XLON

05003050000090584-E0PWOHQpwAdT

11:58:00

3,463

166.6000

XLON

05003050000090765-E0PWOHQpwBsM

11:59:13

3,202

166.6000

XLON

07003070000091262-E0PWOHQpwCXv

11:59:13

1,582

166.6000

XLON

07003070000091262-E0PWOHQpwCXx

11:59:45

1,215

166.5500

XLON

05003050000089052-E0PWOHQpwCu3

11:59:45

3,190

166.6000

XLON

05003050000091636-E0PWOHQpwCt6

11:59:45

1,013

166.5500

XLON

05003050000089052-E0PWOHQpwCt8

12:00:34

66

166.7000

XLON

05003050000092227-E0PWOHQpwDyV

12:01:51

3,131

166.6500

XLON

05003050000092233-E0PWOHQpwEd7

12:02:01

56

166.6500

XLON

05003050000092233-E0PWOHQpwEoh

12:02:03

3,506

166.6000

XLON

07003070000092257-E0PWOHQpwEps

12:02:47

2,485

166.6000

XLON

05003050000093357-E0PWOHQpwFKs

12:02:47

602

166.6000

XLON

05003050000093357-E0PWOHQpwFKu

12:03:12

3,506

166.5000

XLON

05003050000092234-E0PWOHQpwFpZ

12:05:12

1,506

166.5000

XLON

05003050000094020-E0PWOHQpwGqo

12:05:12

1,791

166.5000

XLON

07003070000094015-E0PWOHQpwGqm

12:05:26

1,952

166.5000

XLON

07003070000094770-E0PWOHQpwGyR

12:05:26

2,490

166.5000

XLON

07003070000094770-E0PWOHQpwGyT

12:06:03

121

166.5000

XLON

07003070000095013-E0PWOHQpwHDI

12:07:15

3,052

166.5000

XLON

07003070000095013-E0PWOHQpwHaI

12:07:15

1,454

166.5000

XLON

07003070000095359-E0PWOHQpwHaK

12:08:56

3,400

166.5000

XLON

07003070000096206-E0PWOHQpwISw

12:08:56

917

166.5000

XLON

07003070000096206-E0PWOHQpwISy

12:08:56

3,822

166.5000

XLON

05003050000095412-E0PWOHQpwIS5

12:08:56

1,371

166.5000

XLON

07003070000095507-E0PWOHQpwIS7

12:09:00

4,774

166.5000

XLON

05003050000096169-E0PWOHQpwIXX

12:09:00

1,748

166.5000

XLON

07003070000096221-E0PWOHQpwIXZ

12:09:01

4,039

166.5000

XLON

07003070000096234-E0PWOHQpwIYH

12:09:26

3,399

166.5000

XLON

05003050000096326-E0PWOHQpwImb

12:09:26

1,984

166.5000

XLON

05003050000096326-E0PWOHQpwImd

12:09:31

2,021

166.4500

XLON

07003070000093709-E0PWOHQpwItE

12:09:31

307

166.4500

XLON

07003070000093709-E0PWOHQpwItG

12:09:32

3,164

166.4000

XLON

07003070000093394-E0PWOHQpwIuC

12:12:08

1,825

166.3500

XLON

05003050000097277-E0PWOHQpwK82

12:12:08

1,517

166.3500

XLON

05003050000097277-E0PWOHQpwK84

12:12:16

1,220

166.3500

XLON

07003070000097420-E0PWOHQpwKCb

12:13:18

48

166.3500

XLON

05003050000097678-E0PWOHQpwKfo

12:14:06

990

166.3500

XLON

07003070000097995-E0PWOHQpwL5r

12:14:06

2,927

166.3500

XLON

07003070000097995-E0PWOHQpwL5t

12:14:37

3,129

166.3000

XLON

07003070000096701-E0PWOHQpwLGJ

12:14:37

4,696

166.3500

XLON

05003050000098164-E0PWOHQpwLG2

12:15:05

3,442

166.2500

XLON

05003050000096666-E0PWOHQpwLUj

12:15:36

2,836

166.2500

XLON

05003050000098512-E0PWOHQpwLp2

12:15:36

1,000

166.2500

XLON

05003050000098512-E0PWOHQpwLp4

12:16:29

459

166.3000

XLON

07003070000098945-E0PWOHQpwMFQ

12:16:29

3,476

166.3000

XLON

07003070000098945-E0PWOHQpwMFI

12:17:00

1,614

166.3000

XLON

07003070000099102-E0PWOHQpwMTz

12:17:47

3,601

166.2500

XLON

07003070000099393-E0PWOHQpwMmj

12:19:08

4,545

166.3500

XLON

05003050000099758-E0PWOHQpwNUZ

12:19:08

3,333

166.3500

XLON

05003050000099753-E0PWOHQpwNU9

12:22:08

2,689

166.3500

XLON

07003070000100681-E0PWOHQpwPCt

12:22:08

2,561

166.4000

XLON

05003050000100802-E0PWOHQpwPCa

12:22:08

4,666

166.4000

XLON

05003050000100802-E0PWOHQpwPCc

12:22:08

908

166.4000

XLON

05003050000100802-E0PWOHQpwPCe

12:24:36

400

166.3500

XLON

07003070000100681-E0PWOHQpwQEy

12:24:36

1,313

166.3500

XLON

07003070000100907-E0PWOHQpwQF0

12:24:36

2,183

166.3500

XLON

07003070000100907-E0PWOHQpwQF2

12:24:57

3,108

166.3500

XLON

07003070000101884-E0PWOHQpwQI9

12:28:06

3,044

166.3500

XLON

07003070000102055-E0PWOHQpwRVe

12:28:08

4,563

166.3500

XLON

07003070000102947-E0PWOHQpwRXt

12:28:56

3,346

166.3500

XLON

05003050000102851-E0PWOHQpwRng

12:29:03

4,017

166.3500

XLON

05003050000103070-E0PWOHQpwRrF

12:29:04

3,402

166.3500

XLON

07003070000103227-E0PWOHQpwRri

12:29:08

4,675

166.3500

XLON

05003050000103188-E0PWOHQpwS08

12:29:08

3,167

166.3500

XLON

07003070000103242-E0PWOHQpwRxl

12:29:08

290

166.3500

XLON

07003070000103242-E0PWOHQpwRxn

12:29:15

3,089

166.3000

XLON

05003050000100803-E0PWOHQpwS8E

12:29:28

2,993

166.2500

XLON

05003050000100848-E0PWOHQpwSR0

12:29:28

96

166.2500

XLON

05003050000100848-E0PWOHQpwSR2

12:30:17

1,190

166.2000

XLON

07003070000103277-E0PWOHQpwSq5

12:31:39

3,991

166.1500

XLON

05003050000103747-E0PWOHQpwTVX

12:32:08

2,183

166.1500

XLON

05003050000104364-E0PWOHQpwTjh

12:32:08

1,000

166.1500

XLON

05003050000104364-E0PWOHQpwTjj

12:32:08

1,244

166.1500

XLON

05003050000104364-E0PWOHQpwTjl

12:32:16

842

166.1500

XLON

07003070000104488-E0PWOHQpwTmo

12:32:16

1,460

166.1500

XLON

07003070000104488-E0PWOHQpwTmq

12:32:18

3,991

166.1000

XLON

07003070000103833-E0PWOHQpwTnR

12:34:07

1,694

166.1000

XLON

07003070000104842-E0PWOHQpwUqb

12:34:07

1,391

166.1000

XLON

07003070000105056-E0PWOHQpwUqd

12:36:11

3,595

166.1000

XLON

05003050000105203-E0PWOHQpwVqO

12:36:11

849

166.1000

XLON

07003070000105056-E0PWOHQpwVqM

12:36:11

1,889

166.1000

XLON

05003050000105677-E0PWOHQpwVqQ

12:36:11

981

166.1000

XLON

05003050000105682-E0PWOHQpwVqS

12:36:11

371

166.1000

XLON

05003050000105682-E0PWOHQpwVqU

12:36:17

1,955

166.0500

XLON

07003070000104684-E0PWOHQpwW3r

12:37:14

1,852

166.0500

XLON

05003050000106135-E0PWOHQpwWb3

12:37:56

3,442

166.1000

XLON

05003050000106225-E0PWOHQpwWqB

12:37:59

3,045

166.1000

XLON

05003050000106358-E0PWOHQpwWrV

12:38:34

3,660

166.1000

XLON

07003070000106585-E0PWOHQpwXKb

12:38:41

3,119

166.0500

XLON

07003070000106279-E0PWOHQpwXQs

12:38:41

1,066

166.0500

XLON

07003070000106279-E0PWOHQpwXQu

12:38:44

3,377

166.0000

XLON

05003050000103748-E0PWOHQpwXVz

12:45:19

3,104

166.4000

XLON

05003050000108427-E0PWOHQpwbak

12:46:00

4,025

166.4000

XLON

05003050000109272-E0PWOHQpwc0Z

12:46:00

3,413

166.4000

XLON

05003050000109066-E0PWOHQpwbyx

12:46:01

3,096

166.4000

XLON

07003070000109314-E0PWOHQpwc1W

12:46:04

2,419

166.3000

XLON

07003070000108455-E0PWOHQpwc63

12:46:04

1,587

166.3000

XLON

07003070000108455-E0PWOHQpwc65

12:46:04

3,713

166.3500

XLON

05003050000108403-E0PWOHQpwc5L

12:46:04

4,025

166.4000

XLON

05003050000109285-E0PWOHQpwc50

12:46:05

1,345

166.3000

XLON

07003070000109345-E0PWOHQpwc7t

12:46:05

2,512

166.3000

XLON

07003070000109345-E0PWOHQpwc7v

12:47:13

5,024

166.2500

XLON

07003070000109674-E0PWOHQpwcf4

12:47:13

1,000

166.2500

XLON

07003070000109674-E0PWOHQpwcf6

12:47:13

2,628

166.2500

XLON

07003070000109674-E0PWOHQpwcf8

12:47:13

1,176

166.2500

XLON

07003070000109674-E0PWOHQpwcfA

12:47:41

3,715

166.1500

XLON

05003050000109311-E0PWOHQpwcwe

12:48:53

2,606

166.1500

XLON

07003070000110257-E0PWOHQpwdh2

12:48:55

2,608

166.1500

XLON

05003050000110218-E0PWOHQpwdjE

12:48:55

2,081

166.1500

XLON

05003050000110218-E0PWOHQpwdjG

12:49:26

2,119

166.0500

XLON

07003070000109346-E0PWOHQpwe16

12:49:26

2,660

166.1500

XLON

05003050000110415-E0PWOHQpwe01

12:49:38

1,596

166.0500

XLON

07003070000109346-E0PWOHQpwe65

12:51:48

3,433

166.1000

XLON

05003050000110774-E0PWOHQpwf9a

12:51:57

4,057

166.0500

XLON

07003070000110833-E0PWOHQpwfLm

12:51:57

4,369

165.9500

XLON

05003050000110775-E0PWOHQpwfM8

12:53:39

2,613

165.8000

XLON

05003050000111285-E0PWOHQpwgCD

12:54:26

620

165.8000

XLON

05003050000112038-E0PWOHQpwgiB

12:55:54

2,375

165.8000

XLON

05003050000112038-E0PWOHQpwhZQ

12:56:21

3,520

165.8000

XLON

05003050000112565-E0PWOHQpwhih

12:56:21

3,764

165.8000

XLON

07003070000112274-E0PWOHQpwhif

12:56:41

4,480

165.8000

XLON

07003070000112853-E0PWOHQpwhr3

12:57:05

184

165.7000

XLON

07003070000111351-E0PWOHQpwhyR

12:59:33

3,893

165.7000

XLON

07003070000111351-E0PWOHQpwjKn

12:59:33

469

165.7000

XLON

07003070000112993-E0PWOHQpwjKp

13:02:09

2,357

165.7500

XLON

05003050000114848-E0PWOHQpwlN2

13:02:17

1,577

165.7500

XLON

07003070000114993-E0PWOHQpwlXc

13:02:17

1,000

165.7500

XLON

07003070000114993-E0PWOHQpwlXe

13:02:44

1,801

165.7000

XLON

07003070000114258-E0PWOHQpwlk1

13:02:44

2,092

165.7000

XLON

07003070000114258-E0PWOHQpwlk3

13:03:34

4,973

165.7000

XLON

05003050000115405-E0PWOHQpwmSP

13:03:41

2,549

165.6500

XLON

05003050000114138-E0PWOHQpwmWc

13:03:41

1,344

165.6500

XLON

05003050000114138-E0PWOHQpwmWR

13:05:02

4,142

165.6500

XLON

05003050000116315-E0PWOHQpwnAa

13:05:30

2,690

165.6500

XLON

07003070000116552-E0PWOHQpwnLl

13:05:30

1,475

165.6500

XLON

07003070000116552-E0PWOHQpwnLw

13:05:43

3,717

165.6000

XLON

05003050000115170-E0PWOHQpwnPC

13:06:58

2,816

165.7000

XLON

05003050000117247-E0PWOHQpwoGM

13:06:58

1,685

165.7000

XLON

05003050000117247-E0PWOHQpwoGE

13:08:25

4,494

165.8000

XLON

05003050000117267-E0PWOHQpwp21

13:10:05

4,482

165.8000

XLON

07003070000118845-E0PWOHQpwqJH

13:10:05

446

165.8000

XLON

07003070000118091-E0PWOHQpwqHy

13:10:05

3,360

165.8000

XLON

07003070000118091-E0PWOHQpwqI1

13:10:06

1,585

165.8000

XLON

05003050000118737-E0PWOHQpwqK9

13:10:19

4,469

165.8000

XLON

05003050000118829-E0PWOHQpwqSP

13:10:19

3,780

165.8000

XLON

07003070000118858-E0PWOHQpwqRs

13:10:20

3,797

165.7500

XLON

07003070000117353-E0PWOHQpwqTU

13:10:30

4,040

165.7000

XLON

05003050000117540-E0PWOHQpwqYf

13:10:30

111

165.7000

XLON

05003050000117540-E0PWOHQpwqYd

13:16:49

3,740

165.7000

XLON

07003070000119629-E0PWOHQpwtJV

13:16:49

3,401

165.7000

XLON

07003070000119708-E0PWOHQpwtJX

13:16:50

1,108

165.7000

XLON

05003050000121657-E0PWOHQpwtKG

13:16:50

453

165.7000

XLON

05003050000121657-E0PWOHQpwtKI

13:16:50

2,548

165.7000

XLON

05003050000121657-E0PWOHQpwtKS

13:16:51

5,821

165.7000

XLON

05003050000121676-E0PWOHQpwtMJ

13:16:52

2,473

165.7000

XLON

07003070000121804-E0PWOHQpwtNg

13:18:26

925

165.7000

XLON

05003050000121712-E0PWOHQpwuGr

13:18:26

1,370

165.7000

XLON

07003070000121804-E0PWOHQpwuGY

13:18:26

3,424

165.7000

XLON

05003050000121691-E0PWOHQpwuGe

13:18:26

951

165.7000

XLON

07003070000121804-E0PWOHQpwuGc

13:18:26

848

165.7000

XLON

05003050000121712-E0PWOHQpwuGg

13:18:46

2,443

165.7000

XLON

05003050000122376-E0PWOHQpwuRK

13:18:46

2,780

165.7000

XLON

05003050000122400-E0PWOHQpwuRM

13:18:46

982

165.7000

XLON

05003050000122400-E0PWOHQpwuRQ

13:18:46

2,345

165.7000

XLON

05003050000122376-E0PWOHQpwuR7

13:19:20

3,284

165.7000

XLON

05003050000122552-E0PWOHQpwulP

13:19:22

1,504

165.7000

XLON

05003050000122552-E0PWOHQpwuo1

13:19:22

3,121

165.7000

XLON

05003050000122553-E0PWOHQpwuo3

13:21:38

1,212

165.7000

XLON

07003070000123656-E0PWOHQpwvjk

13:21:38

15

165.7000

XLON

07003070000123656-E0PWOHQpwvjm

13:22:09

87

165.7000

XLON

07003070000123830-E0PWOHQpwwG1

13:22:09

1,959

165.7000

XLON

07003070000123830-E0PWOHQpwwG3

13:22:09

1,345

165.7000

XLON

07003070000123830-E0PWOHQpwwG5

13:22:09

1,000

165.7000

XLON

07003070000123830-E0PWOHQpwwG7

13:22:09

500

165.7000

XLON

07003070000123830-E0PWOHQpwwG9

13:22:17

1,135

165.7000

XLON

07003070000123884-E0PWOHQpwwLq

13:22:17

2,584

165.7000

XLON

07003070000123884-E0PWOHQpwwLs

13:22:17

963

165.7000

XLON

07003070000123884-E0PWOHQpwwLu

13:22:45

3,357

165.6500

XLON

07003070000123253-E0PWOHQpwwUu

13:25:28

1,479

165.6500

XLON

05003050000124105-E0PWOHQpwxvY

13:25:28

1,457

165.6500

XLON

07003070000124443-E0PWOHQpwxva

13:25:30

3,705

165.7000

XLON

07003070000124867-E0PWOHQpwxzD

13:25:41

613

165.6500

XLON

07003070000124443-E0PWOHQpwy6m

13:25:41

2,750

165.6500

XLON

07003070000124865-E0PWOHQpwy6o

13:25:41

4,083

165.7000

XLON

07003070000124920-E0PWOHQpwy6B

13:26:06

3,357

165.6000

XLON

05003050000123163-E0PWOHQpwyR3

13:26:07

3,364

165.5500

XLON

05003050000123730-E0PWOHQpwyRz

13:27:30

4,337

165.6000

XLON

07003070000125548-E0PWOHQpwzSw

13:29:27

66

165.6500

XLON

05003050000126070-E0PWOHQpx0Et

13:30:36

2,649

165.6500

XLON

07003070000126183-E0PWOHQpx1Qc

13:31:33

3,742

165.6000

XLON

05003050000128282-E0PWOHQpx238

13:32:09

3,186

165.6000

XLON

07003070000129001-E0PWOHQpx2J6

13:32:09

457

165.6000

XLON

07003070000129001-E0PWOHQpx2J8

13:32:09

62

165.6000

XLON

07003070000129001-E0PWOHQpx2JA

13:32:16

1,848

165.6000

XLON

05003050000128971-E0PWOHQpx2Kx

13:32:29

4,266

165.5500

XLON

05003050000127590-E0PWOHQpx2WI

13:32:29

487

165.5500

XLON

05003050000127590-E0PWOHQpx2UD

13:33:03

3,128

165.5000

XLON

07003070000127686-E0PWOHQpx2xc

13:33:03

1,286

165.5000

XLON

07003070000127686-E0PWOHQpx2xe

13:34:47

3,380

165.5000

XLON

07003070000129991-E0PWOHQpx4QI

13:35:06

240

165.4500

XLON

07003070000129350-E0PWOHQpx4f9

13:35:06

6,043

165.5000

XLON

07003070000130428-E0PWOHQpx4da

13:36:48

4,425

165.4500

XLON

05003050000130570-E0PWOHQpx5oq

13:36:48

4,067

165.5000

XLON

07003070000130861-E0PWOHQpx5oN

13:36:48

663

165.4500

XLON

05003050000130570-E0PWOHQpx5oV

13:36:58

20

165.4500

XLON

07003070000131236-E0PWOHQpx5sr

13:39:22

950

165.4500

XLON

05003050000131233-E0PWOHQpx75G

13:39:22

3,372

165.4500

XLON

07003070000131236-E0PWOHQpx75E

13:39:53

2,669

165.5000

XLON

07003070000132418-E0PWOHQpx7Tl

13:39:53

2,365

165.5000

XLON

07003070000132418-E0PWOHQpx7Tr

13:41:32

3,703

165.4500

XLON

07003070000133016-E0PWOHQpx8Lu

13:41:38

131

165.4500

XLON

05003050000133374-E0PWOHQpx8SW

13:41:38

1,000

165.4500

XLON

05003050000133374-E0PWOHQpx8SY

13:42:00

4,376

165.4000

XLON

05003050000132930-E0PWOHQpx8bz

13:43:57

1,364

165.5000

XLON

07003070000134249-E0PWOHQpx9yw

13:43:57

3,366

165.5000

XLON

05003050000134182-E0PWOHQpx9z2

13:43:57

2,251

165.5000

XLON

07003070000134249-E0PWOHQpx9z0

13:43:58

3,542

165.5000

XLON

07003070000134758-E0PWOHQpxA0H

13:44:55

755

165.4500

XLON

07003070000135057-E0PWOHQpxAU6

13:44:55

79

165.4500

XLON

07003070000135057-E0PWOHQpxAU8

13:47:13

2,000

165.4500

XLON

05003050000135006-E0PWOHQpxBZw

13:47:14

2,592

165.4500

XLON

05003050000135006-E0PWOHQpxBaC

13:47:20

4,889

165.4500

XLON

05003050000136031-E0PWOHQpxBdd

13:47:20

6,192

165.4500

XLON

07003070000136096-E0PWOHQpxBd4

13:47:21

4,237

165.4500

XLON

07003070000136138-E0PWOHQpxBeO

13:47:23

3,183

165.4500

XLON

05003050000136038-E0PWOHQpxBfG

13:47:23

728

165.4500

XLON

05003050000136038-E0PWOHQpxBfI

13:47:40

106

165.4500

XLON

05003050000136167-E0PWOHQpxBvN

13:47:40

1,345

165.4500

XLON

05003050000136167-E0PWOHQpxBvP

13:47:40

1,000

165.4500

XLON

05003050000136167-E0PWOHQpxBvR

13:47:56

3,584

165.4500

XLON

05003050000136264-E0PWOHQpxC7B

13:48:20

165

165.4500

XLON

05003050000136419-E0PWOHQpxCIV

13:48:20

4,070

165.4500

XLON

05003050000136419-E0PWOHQpxCIX

13:48:48

2,538

165.4000

XLON

07003070000134092-E0PWOHQpxCWQ

13:49:01

3,906

165.3000

XLON

07003070000136742-E0PWOHQpxCdH

13:49:01

748

165.4000

XLON

07003070000134092-E0PWOHQpxCcW

13:49:01

3,943

165.3500

XLON

05003050000134676-E0PWOHQpxCcd

13:50:19

3,302

165.3000

XLON

05003050000137152-E0PWOHQpxDcW

13:50:19

276

165.3000

XLON

05003050000137152-E0PWOHQpxDcY

13:52:14

3,651

165.3500

XLON

05003050000137780-E0PWOHQpxEvP

13:52:40

4,228

165.2500

XLON

05003050000137425-E0PWOHQpxFI4

13:52:40

4,215

165.3000

XLON

07003070000137700-E0PWOHQpxFHB

13:54:23

3,836

165.2500

XLON

07003070000138755-E0PWOHQpxGhV

13:57:14

4,025

165.3000

XLON

05003050000139833-E0PWOHQpxIra

13:57:15

1,115

165.3000

XLON

05003050000140384-E0PWOHQpxIsJ

13:57:15

2,950

165.3000

XLON

05003050000140384-E0PWOHQpxIsS

13:57:16

3,127

165.3000

XLON

07003070000140485-E0PWOHQpxIvZ

13:57:17

106

165.3000

XLON

05003050000140397-E0PWOHQpxIwx

13:57:17

1,000

165.3000

XLON

05003050000140397-E0PWOHQpxIwz

13:57:18

3,125

165.3000

XLON

05003050000140404-E0PWOHQpxIxx

13:58:07

2,825

165.3000

XLON

05003050000140414-E0PWOHQpxJXk

14:01:09

3,410

165.3500

XLON

07003070000142406-E0PWOHQpxLdG

14:01:20

576

165.2500

XLON

07003070000142144-E0PWOHQpxLhK

14:01:20

3,720

165.3000

XLON

07003070000142181-E0PWOHQpxLgi

14:02:17

2,834

165.2500

XLON

07003070000142144-E0PWOHQpxMYo

14:02:45

3,733

165.2000

XLON

05003050000142594-E0PWOHQpxMsS

14:03:46

2,999

165.2000

XLON

05003050000143453-E0PWOHQpxNj6

14:03:46

1,275

165.2000

XLON

05003050000143453-E0PWOHQpxNj8

14:03:46

889

165.2000

XLON

05003050000143453-E0PWOHQpxNjA

14:03:46

1,000

165.2000

XLON

05003050000143453-E0PWOHQpxNjC

14:03:46

517

165.2000

XLON

05003050000143453-E0PWOHQpxNjE

14:03:46

169

165.2000

XLON

05003050000143453-E0PWOHQpxNjG

14:03:46

569

165.2000

XLON

05003050000143453-E0PWOHQpxNjI

14:03:46

204

165.2000

XLON

05003050000143453-E0PWOHQpxNjK

14:05:37

4,701

165.2500

XLON

05003050000144247-E0PWOHQpxOxN

14:05:37

4,689

165.2500

XLON

07003070000144235-E0PWOHQpxOva

14:05:38

3,447

165.2500

XLON

05003050000144257-E0PWOHQpxOyO

14:10:04

116

165.3500

XLON

07003070000146485-E0PWOHQpxRwn

14:10:04

991

165.3500

XLON

05003050000145157-E0PWOHQpxRuJ

14:10:04

3,101

165.3500

XLON

05003050000145157-E0PWOHQpxRuN

14:10:04

3,149

165.3500

XLON

05003050000145168-E0PWOHQpxRuP

14:12:26

981

165.3500

XLON

05003050000147552-E0PWOHQpxTQi

14:12:26

3,247

165.3500

XLON

05003050000147552-E0PWOHQpxTQc

14:13:26

119

165.3500

XLON

05003050000147929-E0PWOHQpxUGy

14:13:26

131

165.3500

XLON

05003050000147929-E0PWOHQpxUH0

14:13:26

1,000

165.3500

XLON

05003050000147929-E0PWOHQpxUH2

14:13:26

303

165.3500

XLON

05003050000147552-E0PWOHQpxUEg

14:13:26

4,268

165.3500

XLON

07003070000147889-E0PWOHQpxUEi

14:13:27

86

165.3500

XLON

07003070000148093-E0PWOHQpxUI2

14:15:00

4,092

165.3500

XLON

05003050000147944-E0PWOHQpxV6z

14:15:10

3,463

165.3500

XLON

05003050000148532-E0PWOHQpxVJe

14:15:11

4,406

165.3500

XLON

05003050000148663-E0PWOHQpxVKF

14:15:30

3,486

165.3500

XLON

07003070000148796-E0PWOHQpxVa3

14:15:30

290

165.3500

XLON

07003070000148796-E0PWOHQpxVa5

14:15:46

4,404

165.3500

XLON

05003050000148893-E0PWOHQpxVlB

14:15:46

4,719

165.3500

XLON

05003050000148785-E0PWOHQpxVkC

14:15:51

4,719

165.3500

XLON

05003050000148983-E0PWOHQpxVpD

14:16:18

4,715

165.3500

XLON

07003070000149383-E0PWOHQpxWDM

14:16:20

3,200

165.3000

XLON

07003070000146772-E0PWOHQpxWEh

14:17:04

3,564

165.3500

XLON

05003050000149628-E0PWOHQpxWdM

14:17:04

765

165.3500

XLON

05003050000149628-E0PWOHQpxWdO

14:17:30

1,615

165.3500

XLON

05003050000149813-E0PWOHQpxX1W

14:17:30

1,345

165.3500

XLON

05003050000149813-E0PWOHQpxX1Y

14:17:47

62

165.3500

XLON

05003050000149918-E0PWOHQpxX7t

14:17:47

2,021

165.3500

XLON

05003050000149918-E0PWOHQpxX7m

14:17:48

3,528

165.3500

XLON

05003050000149918-E0PWOHQpxX8E

14:18:18

2,480

165.3500

XLON

05003050000150117-E0PWOHQpxXNo

14:18:34

1,000

165.3500

XLON

05003050000150224-E0PWOHQpxXYH

14:18:34

63

165.3500

XLON

05003050000150224-E0PWOHQpxXYJ

14:18:40

52

165.3500

XLON

07003070000150368-E0PWOHQpxXaa

14:18:40

1,000

165.3500

XLON

07003070000150368-E0PWOHQpxXac

14:20:11

3,523

165.3500

XLON

07003070000150433-E0PWOHQpxYag

14:20:11

792

165.3500

XLON

07003070000150433-E0PWOHQpxYai

14:20:11

3,115

165.3500

XLON

07003070000150443-E0PWOHQpxYak

14:21:15

4,004

165.3500

XLON

07003070000151523-E0PWOHQpxZCi

14:21:20

3,391

165.3000

XLON

05003050000151195-E0PWOHQpxZKC

14:22:11

2,353

165.3000

XLON

07003070000152183-E0PWOHQpxZrO

14:22:11

89

165.3000

XLON

07003070000152183-E0PWOHQpxZrQ

14:22:11

1,391

165.3000

XLON

07003070000152183-E0PWOHQpxZrS

14:22:16

1,574

165.3000

XLON

07003070000152230-E0PWOHQpxZu3

14:22:47

51

165.3000

XLON

07003070000152513-E0PWOHQpxa8z

14:25:54

215

165.3000

XLON

05003050000152663-E0PWOHQpxcBa

14:26:42

116

165.3000

XLON

05003050000154808-E0PWOHQpxcjU

14:26:42

2,888

165.3000

XLON

05003050000152663-E0PWOHQpxcik

14:26:44

178

165.3500

XLON

05003050000154824-E0PWOHQpxcl3

14:26:44

1,017

165.3500

XLON

05003050000154824-E0PWOHQpxcl5

14:27:44

6,149

165.3500

XLON

07003070000154983-E0PWOHQpxe3F

14:27:45

2,742

165.3000

XLON

07003070000154957-E0PWOHQpxe4Y

14:28:23

214

165.3500

XLON

07003070000156235-E0PWOHQpxeqz

14:29:27

5,922

165.3500

XLON

05003050000156128-E0PWOHQpxfqn

14:29:34

241

165.3500

XLON

07003070000157169-E0PWOHQpxg2t

14:30:00

2,888

165.3500

XLON

05003050000157525-E0PWOHQpxgew

14:30:00

2,050

165.3500

XLON

05003050000157525-E0PWOHQpxgey

14:30:00

2,878

165.3500

XLON

07003070000157169-E0PWOHQpxgXq

14:31:22

175

165.4500

XLON

05003050000160272-E0PWOHQpxkWF

14:31:22

5,674

165.4500

XLON

05003050000160272-E0PWOHQpxkWH

14:31:23

3,459

165.4500

XLON

05003050000160291-E0PWOHQpxkXL

14:31:24

6,070

165.4500

XLON

07003070000160412-E0PWOHQpxkZr

14:31:29

52

165.4500

XLON

05003050000160369-E0PWOHQpxkj9

14:31:29

312

165.4500

XLON

05003050000160369-E0PWOHQpxkjB

14:31:29

264

165.4500

XLON

05003050000160369-E0PWOHQpxkjD

14:31:30

5,124

165.4000

XLON

05003050000159599-E0PWOHQpxkmL

14:31:30

5,345

165.4500

XLON

05003050000160384-E0PWOHQpxklg

14:31:50

3,459

165.4000

XLON

07003070000161011-E0PWOHQpxlIE

14:32:13

1,455

165.5500

XLON

05003050000161695-E0PWOHQpxm2c

14:32:14

3,185

165.5500

XLON

07003070000161837-E0PWOHQpxm61

14:32:14

2,250

165.5500

XLON

05003050000161696-E0PWOHQpxm5P

14:32:15

4,778

165.5500

XLON

05003050000161736-E0PWOHQpxm9A

14:32:15

4,429

165.5000

XLON

07003070000161822-E0PWOHQpxm9L

14:32:23

3,185

165.4000

XLON

05003050000161697-E0PWOHQpxmHW

14:33:58

3,812

165.5500

XLON

07003070000164081-E0PWOHQpxp6E

14:33:59

3,495

165.5500

XLON

07003070000164100-E0PWOHQpxp9E

14:34:12

3,180

165.6000

XLON

05003050000164057-E0PWOHQpxpZ9

14:34:13

4,764

165.6000

XLON

07003070000164385-E0PWOHQpxpax

14:34:15

4,446

165.6000

XLON

07003070000164396-E0PWOHQpxpg8

14:34:16

1,969

165.5500

XLON

05003050000164003-E0PWOHQpxpil

14:34:16

1,969

165.5500

XLON

05003050000164003-E0PWOHQpxpin

14:34:16

510

165.5500

XLON

05003050000164003-E0PWOHQpxpip

14:34:16

3,493

165.6000

XLON

07003070000164417-E0PWOHQpxpiY

14:34:44

3,716

165.6000

XLON

05003050000164901-E0PWOHQpxqHU

14:34:45

342

165.6000

XLON

07003070000165047-E0PWOHQpxqJS

14:34:46

4,805

165.6000

XLON

05003050000164968-E0PWOHQpxqMh

14:34:47

3,795

165.6000

XLON

05003050000164996-E0PWOHQpxqOr

14:34:48

906

165.6000

XLON

05003050000165020-E0PWOHQpxqQH

14:34:49

3,534

165.6000

XLON

05003050000165033-E0PWOHQpxqRW

14:34:49

951

165.6000

XLON

05003050000165033-E0PWOHQpxqRZ

14:34:50

3,450

165.6000

XLON

07003070000165173-E0PWOHQpxqSK

14:34:51

909

165.6000

XLON

05003050000165073-E0PWOHQpxqSz

14:34:51

3,140

165.6000

XLON

05003050000165073-E0PWOHQpxqT1

14:34:51

76

165.6000

XLON

05003050000165073-E0PWOHQpxqSx

14:35:00

3,795

165.6000

XLON

05003050000165103-E0PWOHQpxqbA

14:35:06

3,450

165.6000

XLON

07003070000165366-E0PWOHQpxqo8

14:35:10

4,321

165.6000

XLON

05003050000165350-E0PWOHQpxr0T

14:35:10

802

165.6000

XLON

05003050000165350-E0PWOHQpxr0V

14:35:12

4,262

165.6000

XLON

05003050000165389-E0PWOHQpxr5p

14:35:13

6,365

165.6000

XLON

07003070000165535-E0PWOHQpxr8a

14:35:22

67

165.6000

XLON

07003070000165684-E0PWOHQpxrGI

14:35:23

444

165.6000

XLON

05003050000165579-E0PWOHQpxrHJ

14:35:23

190

165.6000

XLON

05003050000165579-E0PWOHQpxrHL

14:35:23

1,563

165.6000

XLON

05003050000165579-E0PWOHQpxrHN

14:35:27

5,053

165.6000

XLON

05003050000165658-E0PWOHQpxrbB

14:35:30

2,962

165.5500

XLON

05003050000164299-E0PWOHQpxriP

14:35:30

213

165.5500

XLON

05003050000164299-E0PWOHQpxriS

14:35:49

2,089

165.5500

XLON

07003070000166101-E0PWOHQpxsDH

14:35:49

2,664

165.5500

XLON

07003070000166101-E0PWOHQpxsDK

14:36:57

6,480

165.5500

XLON

07003070000166274-E0PWOHQpxu6I

14:37:00

31

165.6500

XLON

07003070000167576-E0PWOHQpxuE6

14:37:00

3,203

165.6500

XLON

07003070000167576-E0PWOHQpxuDr

14:39:54

582

165.6500

XLON

07003070000167576-E0PWOHQpxyib

14:39:54

3,303

165.6500

XLON

05003050000167461-E0PWOHQpxyif

14:39:54

573

165.6500

XLON

05003050000167461-E0PWOHQpxyio

14:39:56

3,499

165.6500

XLON

07003070000171141-E0PWOHQpxypP

14:40:00

3,103

165.6500

XLON

05003050000171175-E0PWOHQpxz1l

14:40:00

225

165.6500

XLON

07003070000171141-E0PWOHQpxz03

14:40:00

3,741

165.6500

XLON

07003070000171181-E0PWOHQpxz05

14:42:06

892

165.9000

XLON

07003070000173626-E0PWOHQpy2Iw

14:42:06

1,971

165.9000

XLON

07003070000172540-E0PWOHQpy2FV

14:42:06

3,971

165.9000

XLON

05003050000172875-E0PWOHQpy2FZ

14:42:06

1,087

165.9000

XLON

07003070000172540-E0PWOHQpy2FX

14:42:20

885

165.9000

XLON

05003050000173750-E0PWOHQpy2bE

14:42:20

3,703

165.9000

XLON

05003050000173750-E0PWOHQpy2bG

14:42:20

1,000

165.9000

XLON

05003050000173750-E0PWOHQpy2bI

14:42:20

3,077

165.9000

XLON

05003050000173491-E0PWOHQpy2aK

14:42:20

3,077

165.9000

XLON

07003070000173649-E0PWOHQpy2aM

14:42:25

3,564

165.9000

XLON

07003070000173987-E0PWOHQpy2l6

14:42:25

1,560

165.9000

XLON

07003070000173987-E0PWOHQpy2l8

14:45:27

2,025

165.9500

XLON

05003050000176441-E0PWOHQpy7Ha

14:45:27

1,594

165.9500

XLON

05003050000176441-E0PWOHQpy7Hc

14:45:28

456

165.9500

XLON

07003070000177126-E0PWOHQpy7Iv

14:45:28

3,471

165.9500

XLON

07003070000177126-E0PWOHQpy7Is

14:45:29

3,323

165.9500

XLON

05003050000177029-E0PWOHQpy7Jz

14:45:30

3,323

165.9500

XLON

05003050000177034-E0PWOHQpy7L5

14:45:31

4,000

165.9000

XLON

05003050000175566-E0PWOHQpy7Rp

14:45:31

274

165.9500

XLON

05003050000177051-E0PWOHQpy7Ra

14:45:31

1,000

165.9500

XLON

05003050000177051-E0PWOHQpy7Rc

14:45:32

3,625

165.9000

XLON

07003070000177227-E0PWOHQpy7Xq

14:46:10

3,021

165.9000

XLON

05003050000177142-E0PWOHQpy8rg

14:47:00

5,832

165.9500

XLON

07003070000178988-E0PWOHQpyA97

14:47:00

3,177

165.9500

XLON

07003070000178339-E0PWOHQpyA8B

14:47:01

2,702

165.9000

XLON

05003050000177921-E0PWOHQpyACj

14:47:01

1,794

165.9000

XLON

05003050000177921-E0PWOHQpyACz

14:47:01

3,295

165.9500

XLON

07003070000179010-E0PWOHQpyAC8

14:47:33

3,202

165.9000

XLON

05003050000178909-E0PWOHQpyB2y

14:47:33

93

165.9000

XLON

05003050000178909-E0PWOHQpyB31

14:47:34

3,667

165.9000

XLON

07003070000179699-E0PWOHQpyB5P

14:47:35

883

165.9000

XLON

05003050000179611-E0PWOHQpyB7d

14:47:35

1,000

165.9000

XLON

05003050000179611-E0PWOHQpyB7f

14:47:35

54

165.9000

XLON

05003050000179611-E0PWOHQpyB7h

14:47:35

761

165.9000

XLON

05003050000179611-E0PWOHQpyB7j

14:47:36

3,864

165.9000

XLON

05003050000179644-E0PWOHQpyB9Z

14:47:37

3,380

165.8500

XLON

07003070000174192-E0PWOHQpyBEK

14:47:37

761

165.9000

XLON

05003050000179652-E0PWOHQpyBDf

14:47:37

1,064

165.9000

XLON

05003050000179652-E0PWOHQpyBDh

14:48:50

1,768

165.9000

XLON

05003050000180806-E0PWOHQpyCx4

14:48:50

2,341

165.9000

XLON

05003050000180806-E0PWOHQpyCxD

14:48:50

3,267

165.9000

XLON

07003070000180382-E0PWOHQpyCwT

14:49:26

1,222

165.8500

XLON

05003050000179666-E0PWOHQpyEES

14:49:26

4,073

165.9000

XLON

07003070000180967-E0PWOHQpyEEO

14:50:48

2,947

165.8000

XLON

05003050000182877-E0PWOHQpyGPY

14:51:33

2,985

165.9000

XLON

05003050000183891-E0PWOHQpyHAR

14:51:33

3,732

165.9500

XLON

07003070000183991-E0PWOHQpyH9w

14:51:37

3,651

165.9000

XLON

05003050000184009-E0PWOHQpyHP3

14:51:37

58

165.9000

XLON

05003050000184009-E0PWOHQpyHP5

14:51:37

1,345

165.9000

XLON

05003050000184009-E0PWOHQpyHP7

14:51:37

814

165.9000

XLON

05003050000184009-E0PWOHQpyHP9

14:52:08

4,451

165.8500

XLON

07003070000184588-E0PWOHQpyIDz

14:52:08

2,842

165.8500

XLON

07003070000184588-E0PWOHQpyIE1

14:52:50

3,918

165.9000

XLON

07003070000185082-E0PWOHQpyJ44

14:52:51

4,284

165.9000

XLON

07003070000185499-E0PWOHQpyJ64

14:52:52

3,022

165.9000

XLON

05003050000185402-E0PWOHQpyJ7G

14:52:58

4,231

165.9000

XLON

07003070000185617-E0PWOHQpyJBs

14:53:03

4,218

165.8500

XLON

05003050000184700-E0PWOHQpyJJT

14:53:21

3,619

165.8500

XLON

07003070000186135-E0PWOHQpyJm3

14:53:21

761

165.8500

XLON

07003070000186135-E0PWOHQpyJm5

14:53:21

50

165.8500

XLON

07003070000186135-E0PWOHQpyJm7

14:53:21

1,561

165.8500

XLON

07003070000186135-E0PWOHQpyJm9

14:53:21

538

165.8500

XLON

07003070000186135-E0PWOHQpyJmB

14:53:45

3,649

165.8000

XLON

05003050000186342-E0PWOHQpyKDG

14:54:47

3,348

165.8000

XLON

07003070000186595-E0PWOHQpyL9s

14:55:00

3,981

165.8000

XLON

05003050000187336-E0PWOHQpyLJK

14:55:48

802

165.9000

XLON

05003050000188196-E0PWOHQpyMm5

14:55:48

3,374

165.9000

XLON

05003050000188196-E0PWOHQpyMm7

14:56:17

3,469

165.9000

XLON

05003050000188931-E0PWOHQpyNRm

14:56:17

4,640

165.9000

XLON

05003050000188513-E0PWOHQpyNRA

14:56:18

3,988

165.9000

XLON

07003070000189069-E0PWOHQpyNTw

14:56:18

153

165.9000

XLON

07003070000189069-E0PWOHQpyNU0

14:56:19

4,350

165.9000

XLON

07003070000189090-E0PWOHQpyNVD

14:56:23

4,484

165.9000

XLON

07003070000189099-E0PWOHQpyNZz

14:56:33

5,425

165.9000

XLON

05003050000189091-E0PWOHQpyNlZ

14:57:00

2,500

165.9000

XLON

07003070000189823-E0PWOHQpyOFK

14:57:00

1,000

165.9000

XLON

07003070000189823-E0PWOHQpyOFM

14:57:00

1,287

165.9000

XLON

05003050000189290-E0PWOHQpyODe

14:57:00

3,572

165.9000

XLON

05003050000189290-E0PWOHQpyODj

14:57:01

4,358

165.9000

XLON

07003070000189844-E0PWOHQpyOJO

14:57:02

49

165.9000

XLON

05003050000189768-E0PWOHQpyOLQ

14:57:02

506

165.9000

XLON

05003050000189768-E0PWOHQpyOLS

14:57:02

1,345

165.9000

XLON

05003050000189768-E0PWOHQpyOLU

14:57:03

4,973

165.9000

XLON

07003070000189930-E0PWOHQpyONr

14:57:04

912

165.9000

XLON

05003050000189843-E0PWOHQpyORg

14:57:31

1,345

165.9000

XLON

07003070000190302-E0PWOHQpyOyk

14:57:31

4,975

165.9000

XLON

07003070000189996-E0PWOHQpyOw5

14:57:33

1,462

165.9000

XLON

07003070000190318-E0PWOHQpyP2d

14:57:33

2,359

165.9000

XLON

07003070000190318-E0PWOHQpyP2b

14:57:34

146

165.9000

XLON

05003050000190246-E0PWOHQpyP4q

14:57:34

898

165.9000

XLON

05003050000190246-E0PWOHQpyP4s

14:57:34

1,345

165.9000

XLON

05003050000190246-E0PWOHQpyP4u

14:57:35

4,551

165.9000

XLON

05003050000190264-E0PWOHQpyP5t

14:57:36

869

165.9000

XLON

05003050000190297-E0PWOHQpyP9N

14:57:39

897

165.9000

XLON

07003070000190512-E0PWOHQpyPCg

14:57:39

6,572

165.9000

XLON

05003050000190328-E0PWOHQpyPBe

14:57:40

4,385

165.9000

XLON

05003050000190443-E0PWOHQpyPEg

14:57:45

3,062

165.8500

XLON

05003050000187622-E0PWOHQpyPLT

14:58:18

4,388

165.8500

XLON

05003050000190700-E0PWOHQpyPsD

14:58:53

3,019

165.8500

XLON

05003050000191097-E0PWOHQpyQHT

14:59:07

408

165.8500

XLON

05003050000191097-E0PWOHQpyQXv

14:59:07

2,990

165.8500

XLON

07003070000191769-E0PWOHQpyQXx

14:59:08

4,376

165.8500

XLON

07003070000192078-E0PWOHQpyQZW

14:59:47

3,235

165.9000

XLON

05003050000192487-E0PWOHQpyRHH

14:59:47

1,421

165.9000

XLON

05003050000192487-E0PWOHQpyRHJ

14:59:48

1,974

165.9000

XLON

05003050000192493-E0PWOHQpyRNO

14:59:48

5,956

165.9000

XLON

05003050000192493-E0PWOHQpyRNQ

14:59:52

5,452

165.9000

XLON

05003050000192499-E0PWOHQpyRcZ

14:59:58

963

165.9000

XLON

07003070000192772-E0PWOHQpyRp3

14:59:58

4,966

165.9000

XLON

07003070000192688-E0PWOHQpyRoj

14:59:58

637

165.9000

XLON

07003070000192688-E0PWOHQpyRoo

15:00:00

3,988

165.9000

XLON

07003070000192790-E0PWOHQpyS0E

15:00:01

4,567

165.9000

XLON

07003070000192824-E0PWOHQpyS1t

15:00:03

4,430

165.9000

XLON

05003050000192735-E0PWOHQpySBl

15:00:03

1,974

165.9000

XLON

05003050000192735-E0PWOHQpySBp

15:00:20

2,318

165.9000

XLON

07003070000193476-E0PWOHQpySkq

15:00:20

3,395

165.9000

XLON

07003070000193476-E0PWOHQpySko

15:00:51

6,907

165.8500

XLON

05003050000193759-E0PWOHQpyTvK

15:00:51

1,805

165.8500

XLON

05003050000193759-E0PWOHQpyTvM

15:01:24

2,673

165.9500

XLON

07003070000195047-E0PWOHQpyUmf

15:01:24

54

165.9500

XLON

07003070000195047-E0PWOHQpyUmh

15:01:31

5,215

165.9000

XLON

07003070000194443-E0PWOHQpyUvj

15:01:55

3,537

165.9000

XLON

07003070000195545-E0PWOHQpyVY6

15:01:55

1,000

165.9000

XLON

07003070000195545-E0PWOHQpyVY8

15:01:55

1,345

165.9000

XLON

07003070000195545-E0PWOHQpyVYA

15:01:55

773

165.9000

XLON

07003070000195545-E0PWOHQpyVYC

15:02:16

1,000

165.8500

XLON

07003070000196027-E0PWOHQpyWb3

15:02:16

1,000

165.8500

XLON

07003070000196027-E0PWOHQpyWb5

15:02:16

67

165.8500

XLON

07003070000196027-E0PWOHQpyWb7

15:02:35

3,128

165.8500

XLON

07003070000196384-E0PWOHQpyX1R

15:02:43

3,356

165.8500

XLON

07003070000196476-E0PWOHQpyXED

15:02:54

3,955

165.8500

XLON

05003050000196540-E0PWOHQpyXap

15:02:54

84

165.8500

XLON

07003070000196476-E0PWOHQpyXal

15:03:28

4,040

165.8500

XLON

05003050000196712-E0PWOHQpyYdT

15:04:22

3,395

165.9000

XLON

07003070000198171-E0PWOHQpyZYo

15:04:23

5,128

165.9000

XLON

07003070000198185-E0PWOHQpyZbA

15:04:23

846

165.9000

XLON

07003070000198185-E0PWOHQpyZbC

15:04:24

3,703

165.9000

XLON

05003050000198011-E0PWOHQpyZcD

15:04:25

3,049

165.9000

XLON

05003050000198032-E0PWOHQpyZhu

15:04:25

654

165.9000

XLON

05003050000198032-E0PWOHQpyZi0

15:04:26

3,633

165.9000

XLON

07003070000198218-E0PWOHQpyZkE

15:04:26

687

165.9000

XLON

07003070000198218-E0PWOHQpyZk5

15:04:27

3,258

165.9000

XLON

05003050000198053-E0PWOHQpyZll

15:04:37

137

165.9000

XLON

05003050000198053-E0PWOHQpyZy1

15:04:37

3,834

165.9000

XLON

07003070000198231-E0PWOHQpyZy3

15:05:19

3,943

165.9000

XLON

07003070000198413-E0PWOHQpyb4D

15:05:42

3,386

166.1000

XLON

05003050000199214-E0PWOHQpybbj

15:05:43

3,078

166.1000

XLON

07003070000199380-E0PWOHQpybcr

15:05:44

4,309

166.1000

XLON

05003050000199239-E0PWOHQpybdk

15:05:45

2,942

166.1000

XLON

05003050000199268-E0PWOHQpybel

15:06:10

136

166.1000

XLON

05003050000199268-E0PWOHQpyc8s

15:06:10

2,942

166.1000

XLON

05003050000199280-E0PWOHQpyc8u

15:06:14

3,378

166.1000

XLON

05003050000199562-E0PWOHQpycDK

15:06:14

4,299

166.1000

XLON

07003070000199696-E0PWOHQpycC9

15:06:15

3,378

166.1000

XLON

07003070000199752-E0PWOHQpycGp

15:06:16

1,811

166.0000

XLON

05003050000199281-E0PWOHQpycM1

15:06:16

1,432

166.0000

XLON

07003070000199446-E0PWOHQpycLz

15:06:16

4,005

166.0500

XLON

07003070000199078-E0PWOHQpycLO

15:06:16

3,378

166.1000

XLON

05003050000199591-E0PWOHQpycL4

15:08:31

4,290

166.1000

XLON

05003050000201213-E0PWOHQpyfMT

15:08:31

3,987

166.1000

XLON

05003050000201161-E0PWOHQpyfLo

15:08:32

3,370

166.1000

XLON

05003050000201231-E0PWOHQpyfPh

15:08:33

3,370

166.1000

XLON

05003050000201247-E0PWOHQpyfR0

15:08:34

3,983

166.1000

XLON

07003070000201422-E0PWOHQpyfRu

15:08:35

3,113

166.1000

XLON

05003050000201277-E0PWOHQpyfTD

15:08:35

257

166.1000

XLON

05003050000201277-E0PWOHQpyfTF

15:08:36

3,370

166.1000

XLON

07003070000201440-E0PWOHQpyfUq

15:08:37

1,467

166.1000

XLON

07003070000201460-E0PWOHQpyfWN

15:08:37

2,823

166.1000

XLON

07003070000201460-E0PWOHQpyfWG

15:08:38

3,964

166.0500

XLON

07003070000200032-E0PWOHQpyfXo

15:08:38

3,064

166.1000

XLON

05003050000201312-E0PWOHQpyfXT

15:08:39

4,290

166.0500

XLON

05003050000201329-E0PWOHQpyfZK

15:09:22

3,370

166.0500

XLON

05003050000201343-E0PWOHQpygPx

15:09:43

3,685

166.0000

XLON

07003070000199804-E0PWOHQpygkg

15:09:43

3,702

166.0500

XLON

07003070000201939-E0PWOHQpygjX

15:11:00

3,710

165.9500

XLON

07003070000202913-E0PWOHQpyiQ1

15:11:38

215

165.9500

XLON

05003050000203665-E0PWOHQpyj9W

15:11:41

3,402

165.9500

XLON

07003070000203870-E0PWOHQpyjEp

15:11:53

4,326

165.9500

XLON

07003070000204042-E0PWOHQpyjVn

15:12:30

5,017

165.9500

XLON

05003050000204404-E0PWOHQpykJ3

15:12:30

1,356

165.9500

XLON

05003050000204047-E0PWOHQpykHJ

15:12:30

5,043

165.9500

XLON

05003050000204047-E0PWOHQpykHM

15:12:34

5,901

165.9500

XLON

05003050000204468-E0PWOHQpykN7

15:12:49

4,020

165.9000

XLON

05003050000202785-E0PWOHQpykpH

15:13:03

3,586

165.9000

XLON

05003050000204814-E0PWOHQpyl5R

15:13:03

1,345

165.9000

XLON

05003050000204814-E0PWOHQpyl5T

15:13:03

54

165.9000

XLON

05003050000204814-E0PWOHQpyl5V

15:13:03

1,345

165.9000

XLON

05003050000204814-E0PWOHQpyl5X

15:13:03

755

165.9000

XLON

05003050000204814-E0PWOHQpyl5Z

15:13:23

100

165.9000

XLON

07003070000205178-E0PWOHQpylKY

15:13:23

49

165.9000

XLON

07003070000205178-E0PWOHQpylKa

15:13:23

3,489

165.9000

XLON

07003070000205178-E0PWOHQpylKc

15:13:23

1,000

165.9000

XLON

07003070000205178-E0PWOHQpylKe

15:13:23

3,122

165.9000

XLON

07003070000205178-E0PWOHQpylKg

15:14:18

3,490

165.9000

XLON

07003070000205492-E0PWOHQpymU1

15:14:18

3,802

165.9000

XLON

07003070000205506-E0PWOHQpymU3

15:14:20

3,871

165.9000

XLON

07003070000205888-E0PWOHQpymY3

15:14:20

3,401

165.9000

XLON

07003070000205893-E0PWOHQpymY5

15:15:37

1,926

165.8500

XLON

07003070000205954-E0PWOHQpyobD

15:15:37

1,641

165.8500

XLON

07003070000205954-E0PWOHQpyobH

15:18:36

3,680

165.8000

XLON

05003050000205752-E0PWOHQpyrgk

15:18:36

4,216

165.8000

XLON

05003050000205822-E0PWOHQpyrgm

15:18:36

146

165.8000

XLON

05003050000205752-E0PWOHQpyrgR

15:18:36

5

165.8000

XLON

05003050000205752-E0PWOHQpyrgU

15:18:36

40

165.8000

XLON

05003050000205752-E0PWOHQpyrgX

15:18:36

301

165.8500

XLON

05003050000209063-E0PWOHQpyrfz

15:18:36

4,972

165.8500

XLON

05003050000209063-E0PWOHQpyrg1

15:18:36

1,339

165.8500

XLON

05003050000206773-E0PWOHQpyred

15:18:36

128

165.8500

XLON

05003050000206773-E0PWOHQpyreg

15:18:36

2,690

165.8500

XLON

05003050000206773-E0PWOHQpyrei

15:18:36

436

165.8500

XLON

05003050000206773-E0PWOHQpyrek

15:19:21

3,583

165.8000

XLON

05003050000209074-E0PWOHQpysCd

15:19:21

1,638

165.8000

XLON

07003070000209342-E0PWOHQpysCf

15:19:21

28

165.8000

XLON

05003050000209342-E0PWOHQpysCl

15:19:21

2,152

165.8000

XLON

05003050000209342-E0PWOHQpysCn

15:19:21

2,478

165.8000

XLON

07003070000209506-E0PWOHQpysCh

15:19:23

341

165.8500

XLON

05003050000209609-E0PWOHQpysGZ

15:19:23

3,185

165.8500

XLON

05003050000209609-E0PWOHQpysGb

15:19:23

1,561

165.8500

XLON

05003050000209609-E0PWOHQpysGd

15:19:24

4,577

165.8500

XLON

07003070000209755-E0PWOHQpysHR

15:20:36

1,971

165.8000

XLON

07003070000210523-E0PWOHQpytgg

15:20:36

2,582

165.8000

XLON

07003070000210523-E0PWOHQpytgi

15:22:09

4,916

165.8000

XLON

05003050000210742-E0PWOHQpyvX2

15:22:10

6,339

165.8000

XLON

05003050000211600-E0PWOHQpyvYd

15:22:10

276

165.8000

XLON

05003050000211600-E0PWOHQpyvYf

15:22:13

2,081

165.8000

XLON

07003070000211722-E0PWOHQpyvcW

15:22:13

3,630

165.8000

XLON

07003070000211722-E0PWOHQpyvcY

15:22:29

5,004

165.8000

XLON

05003050000211801-E0PWOHQpyvpH

15:22:43

271

165.8000

XLON

05003050000211941-E0PWOHQpyw3U

15:23:16

3,094

165.8000

XLON

05003050000211941-E0PWOHQpywaH

15:23:17

1,949

165.8500

XLON

05003050000212377-E0PWOHQpywd7

15:23:17

845

165.8500

XLON

05003050000212377-E0PWOHQpywd9

15:23:18

1,669

165.8500

XLON

05003050000212386-E0PWOHQpywe1

15:23:18

2,573

165.8500

XLON

05003050000212386-E0PWOHQpywe4

15:23:19

1,806

165.8500

XLON

07003070000212519-E0PWOHQpywf0

15:23:19

1,000

165.8500

XLON

07003070000212519-E0PWOHQpywf2

15:23:20

3,428

165.8500

XLON

05003050000212407-E0PWOHQpywfm

15:23:20

161

165.8500

XLON

05003050000212407-E0PWOHQpywfo

15:23:24

159

165.8500

XLON

05003050000212445-E0PWOHQpywkI

15:23:25

3,220

165.8500

XLON

05003050000212450-E0PWOHQpywmD

15:23:25

1,344

165.8500

XLON

05003050000212450-E0PWOHQpywmG

15:25:29

1,760

165.9000

XLON

07003070000214031-E0PWOHQpyyMJ

15:25:30

5,155

165.9000

XLON

05003050000213926-E0PWOHQpyyNQ

15:25:31

31

165.9000

XLON

07003070000214064-E0PWOHQpyyOB

15:25:31

159

165.9000

XLON

07003070000214064-E0PWOHQpyyO6

15:28:40

4,988

165.9000

XLON

07003070000214064-E0PWOHQpz1Ma

15:29:24

7,388

165.9000

XLON

07003070000216341-E0PWOHQpz2CL

15:29:24

580

165.9000

XLON

07003070000216341-E0PWOHQpz2CN

15:30:50

1,463

165.8500

XLON

05003050000218268-E0PWOHQpz3Su

15:30:50

2,643

165.8500

XLON

05003050000218268-E0PWOHQpz3Sw

15:31:29

361

165.8000

XLON

07003070000218386-E0PWOHQpz4FI

15:31:29

5,387

165.8000

XLON

07003070000218386-E0PWOHQpz4FL

15:32:03

1,648

165.9000

XLON

07003070000219625-E0PWOHQpz58i

15:32:03

1,765

165.9000

XLON

07003070000219625-E0PWOHQpz58e

15:32:10

1,255

165.9000

XLON

07003070000219625-E0PWOHQpz5FL

15:32:10

4,282

165.9000

XLON

07003070000219641-E0PWOHQpz5FN

15:32:11

3,681

165.9000

XLON

05003050000219582-E0PWOHQpz5G2

15:32:13

1

165.9000

XLON

07003070000219728-E0PWOHQpz5Ha

15:32:48

1,507

165.8500

XLON

05003050000219379-E0PWOHQpz5wZ

15:32:48

2,918

165.8500

XLON

07003070000219507-E0PWOHQpz5wb

15:32:48

6,044

165.9000

XLON

05003050000220093-E0PWOHQpz5wI

15:32:48

5,451

165.9000

XLON

05003050000219617-E0PWOHQpz5vh

15:32:49

2,127

165.8000

XLON

05003050000219518-E0PWOHQpz5xr

15:32:49

2,176

165.8000

XLON

07003070000219704-E0PWOHQpz5xv

15:32:50

1,113

165.8000

XLON

07003070000220238-E0PWOHQpz609

15:32:50

1,644

165.8000

XLON

07003070000220238-E0PWOHQpz60G

15:33:06

922

165.9000

XLON

07003070000220400-E0PWOHQpz6Ss

15:33:06

1,345

165.9000

XLON

07003070000220400-E0PWOHQpz6Su

15:33:06

1,560

165.9000

XLON

07003070000220400-E0PWOHQpz6Sw

15:33:06

3,531

165.9000

XLON

07003070000220400-E0PWOHQpz6Sy

15:33:24

4,248

165.9000

XLON

07003070000220632-E0PWOHQpz6iA

15:33:34

5,021

165.9000

XLON

07003070000220743-E0PWOHQpz6wz

15:33:54

5,030

165.9000

XLON

05003050000220752-E0PWOHQpz7Fj

15:33:55

4,548

165.8500

XLON

07003070000220434-E0PWOHQpz7IS

15:33:56

2,306

165.8500

XLON

07003070000220979-E0PWOHQpz7Jj

15:34:24

4,535

165.9500

XLON

05003050000221258-E0PWOHQpz7x1

15:35:33

1,907

166.2500

XLON

05003050000222295-E0PWOHQpz9hI

15:36:03

3,993

166.2500

XLON

05003050000222302-E0PWOHQpzAEK

15:36:03

4,392

166.2500

XLON

07003070000222417-E0PWOHQpzAEM

15:36:08

4,392

166.2500

XLON

07003070000222845-E0PWOHQpzAPE

15:36:08

5,191

166.2500

XLON

07003070000222673-E0PWOHQpzANs

15:36:08

4,392

166.2500

XLON

07003070000222706-E0PWOHQpzANu

15:36:09

4,792

166.2500

XLON

07003070000222859-E0PWOHQpzAR1

15:36:10

4,448

166.2500

XLON

05003050000222779-E0PWOHQpzASa

15:36:11

4,044

166.2500

XLON

07003070000222889-E0PWOHQpzAXZ

15:36:13

5,257

166.2500

XLON

05003050000222806-E0PWOHQpzAa7

15:37:05

4,792

166.4500

XLON

05003050000223528-E0PWOHQpzBZd

15:37:05

4,445

166.4500

XLON

07003070000223621-E0PWOHQpzBZb

15:37:06

4,445

166.4500

XLON

07003070000223639-E0PWOHQpzBch

15:37:07

4,849

166.4500

XLON

05003050000223559-E0PWOHQpzBdg

15:37:11

3,723

166.4500

XLON

07003070000223703-E0PWOHQpzBlB

15:37:11

1,772

166.4500

XLON

07003070000223703-E0PWOHQpzBlD

15:37:11

1,345

166.4500

XLON

07003070000223703-E0PWOHQpzBlF

15:37:11

4,013

166.4500

XLON

07003070000223703-E0PWOHQpzBlH

15:37:11

6,062

166.4500

XLON

07003070000223664-E0PWOHQpzBj1

15:37:11

4,042

166.4500

XLON

07003070000223670-E0PWOHQpzBj4

15:37:18

4,041

166.3500

XLON

05003050000223580-E0PWOHQpzBqy

15:38:20

5,095

166.5500

XLON

05003050000224479-E0PWOHQpzD0H

15:38:20

6,393

166.5000

XLON

05003050000224468-E0PWOHQpzD0a

15:39:04

24

166.6000

XLON

07003070000225107-E0PWOHQpzDe8

15:39:15

5,201

166.6000

XLON

05003050000225007-E0PWOHQpzDpF

15:39:20

6,500

166.6000

XLON

07003070000225253-E0PWOHQpzDvI

15:39:27

7,807

166.6000

XLON

05003050000225180-E0PWOHQpzE48

15:39:28

4,771

166.6000

XLON

07003070000225392-E0PWOHQpzE5g

15:39:29

2,348

166.6000

XLON

07003070000225407-E0PWOHQpzE6d

15:39:29

2,856

166.6000

XLON

07003070000225407-E0PWOHQpzE6h

15:39:30

6,302

166.5500

XLON

05003050000224931-E0PWOHQpzE7q

15:40:14

4,332

166.6000

XLON

05003050000225718-E0PWOHQpzEqW

15:40:24

158

166.6000

XLON

07003070000225945-E0PWOHQpzF3U

15:40:24

5,474

166.6000

XLON

07003070000225945-E0PWOHQpzF3X

15:40:36

2,632

166.5500

XLON

05003050000226061-E0PWOHQpzFFH

15:40:36

3,033

166.5500

XLON

05003050000226061-E0PWOHQpzFFK

15:41:21

5,275

166.5500

XLON

07003070000226651-E0PWOHQpzG70

15:42:01

67

166.5000

XLON

05003050000226949-E0PWOHQpzGtQ

15:42:01

4,794

166.5000

XLON

07003070000226179-E0PWOHQpzGtO

15:42:01

4,291

166.5000

XLON

05003050000226949-E0PWOHQpzGtT

15:42:01

5,333

166.5500

XLON

07003070000227024-E0PWOHQpzGst

15:42:15

4,866

166.5000

XLON

07003070000227455-E0PWOHQpzH8i

15:42:26

6,195

166.5000

XLON

07003070000227577-E0PWOHQpzHIA

15:42:34

4,868

166.4500

XLON

07003070000227283-E0PWOHQpzHPY

15:42:34

4,424

166.4000

XLON

05003050000227317-E0PWOHQpzHPt

15:43:01

3,974

166.4500

XLON

07003070000228047-E0PWOHQpzHv5

15:43:01

2,623

166.4500

XLON

07003070000228047-E0PWOHQpzHv7

15:43:15

3,586

166.4500

XLON

07003070000228176-E0PWOHQpzI8T

15:43:15

47

166.4500

XLON

07003070000228176-E0PWOHQpzI8V

15:43:24

1,790

166.4500

XLON

05003050000228156-E0PWOHQpzIOI

15:43:24

4,403

166.4500

XLON

07003070000228273-E0PWOHQpzIOG

15:43:24

2,630

166.4500

XLON

05003050000228156-E0PWOHQpzIOL

15:44:04

38

166.5000

XLON

05003050000228580-E0PWOHQpzIy1

15:44:08

5,851

166.5000

XLON

05003050000228580-E0PWOHQpzJ0e

15:44:08

230

166.5000

XLON

05003050000228580-E0PWOHQpzJ0g

15:44:12

6,572

166.5000

XLON

05003050000228621-E0PWOHQpzJ4a

15:44:34

4,819

166.5000

XLON

05003050000228702-E0PWOHQpzJUC

15:44:34

1,722

166.4500

XLON

05003050000228342-E0PWOHQpzJUI

15:47:03

6,174

166.4500

XLON

07003070000230819-E0PWOHQpzM53

15:47:03

3,202

166.4500

XLON

05003050000228342-E0PWOHQpzM1f

15:47:03

803

166.4500

XLON

05003050000228342-E0PWOHQpzM1i

15:47:03

4,403

166.4500

XLON

05003050000228351-E0PWOHQpzM1k

15:47:04

5,759

166.4500

XLON

05003050000230682-E0PWOHQpzM8T

15:47:05

4,819

166.4500

XLON

05003050000230698-E0PWOHQpzMAy

15:47:06

2,149

166.4500

XLON

05003050000230708-E0PWOHQpzMCH

15:47:06

4,423

166.4500

XLON

05003050000230708-E0PWOHQpzMCJ

15:47:07

2,614

166.4500

XLON

07003070000230864-E0PWOHQpzMDF

15:47:07

2,119

166.4500

XLON

07003070000230864-E0PWOHQpzMDH

15:47:08

3,597

166.4500

XLON

05003050000230726-E0PWOHQpzMFN

15:47:08

1,660

166.4500

XLON

05003050000230726-E0PWOHQpzMEf

15:47:09

5,998

166.4500

XLON

05003050000230740-E0PWOHQpzMIK

15:47:10

5,177

166.4500

XLON

05003050000230752-E0PWOHQpzMKD

15:47:10

1,395

166.4500

XLON

05003050000230752-E0PWOHQpzMKB

15:47:11

7,480

166.4500

XLON

07003070000230920-E0PWOHQpzMKj

15:47:12

742

166.4000

XLON

07003070000229086-E0PWOHQpzMLz

15:47:12

4,537

166.4000

XLON

07003070000229086-E0PWOHQpzMM2

15:47:12

3,900

166.4500

XLON

05003050000230798-E0PWOHQpzMLb

15:47:12

141

166.4500

XLON

05003050000230798-E0PWOHQpzMLd

15:47:19

4,382

166.4000

XLON

05003050000230838-E0PWOHQpzMYX

15:47:19

5,695

166.4000

XLON

07003070000230985-E0PWOHQpzMYV

15:47:22

1,365

166.4000

XLON

07003070000231070-E0PWOHQpzMeE

15:47:22

2,097

166.4000

XLON

07003070000231070-E0PWOHQpzMeC

15:47:35

2,743

166.4000

XLON

07003070000231261-E0PWOHQpzMqG

15:47:41

214

166.4000

XLON

05003050000231269-E0PWOHQpzMvD

15:47:41

5,884

166.4000

XLON

05003050000231269-E0PWOHQpzMvI

15:47:54

3,327

166.4000

XLON

07003070000231648-E0PWOHQpzN9i

15:47:54

1,826

166.4000

XLON

07003070000231648-E0PWOHQpzN9l

15:47:54

214

166.4000

XLON

07003070000231648-E0PWOHQpzN9e

15:47:54

292

166.4000

XLON

07003070000231648-E0PWOHQpzN9g

15:49:19

4,791

166.5000

XLON

07003070000232932-E0PWOHQpzOPU

15:49:26

5,226

166.5000

XLON

05003050000232755-E0PWOHQpzOT2

15:49:27

3,275

166.4500

XLON

05003050000232439-E0PWOHQpzOTh

15:49:30

1,915

166.4500

XLON

05003050000232439-E0PWOHQpzOVX

15:49:30

706

166.4500

XLON

05003050000232803-E0PWOHQpzOVb

15:49:30

301

166.4500

XLON

05003050000232803-E0PWOHQpzOVd

15:49:30

2,161

166.4500

XLON

05003050000232803-E0PWOHQpzOVf

15:50:36

3,086

166.4000

XLON

07003070000234005-E0PWOHQpzPbH

15:50:36

1,624

166.4000

XLON

07003070000234005-E0PWOHQpzPbJ

15:52:09

5,972

166.4000

XLON

05003050000235213-E0PWOHQpzRA3

15:52:09

5,590

166.4000

XLON

07003070000234460-E0PWOHQpzR9L

15:52:09

5,151

166.4500

XLON

07003070000234780-E0PWOHQpzR8k

15:52:10

5,546

166.4000

XLON

07003070000235445-E0PWOHQpzRAu

15:52:26

4,242

166.4500

XLON

07003070000235506-E0PWOHQpzRRn

15:53:18

6,353

166.4500

XLON

07003070000235682-E0PWOHQpzSMs

15:53:19

4,539

166.4500

XLON

07003070000236473-E0PWOHQpzSOY

15:53:19

5,116

166.4500

XLON

07003070000236466-E0PWOHQpzSO1

15:53:20

4,737

166.4500

XLON

07003070000236485-E0PWOHQpzSQ0

15:53:21

7,232

166.4500

XLON

05003050000236295-E0PWOHQpzSRQ

15:53:28

6,767

166.4500

XLON

07003070000236505-E0PWOHQpzSYK

15:53:34

47

166.4500

XLON

05003050000236442-E0PWOHQpzSf2

15:53:36

5,140

166.4500

XLON

05003050000236450-E0PWOHQpzSh4

15:53:36

1,435

166.4500

XLON

05003050000236450-E0PWOHQpzSh6

15:53:50

4,759

166.4500

XLON

05003050000236649-E0PWOHQpzSqO

15:53:50

528

166.4500

XLON

05003050000236649-E0PWOHQpzSqQ

15:53:59

4,348

166.4500

XLON

07003070000236956-E0PWOHQpzT2p

15:54:21

3,075

166.3500

XLON

05003050000234550-E0PWOHQpzTME

15:54:21

1,217

166.3500

XLON

05003050000234550-E0PWOHQpzTMH

15:54:21

790

166.3500

XLON

05003050000236307-E0PWOHQpzTMJ

15:54:21

5,546

166.4000

XLON

05003050000235266-E0PWOHQpzTLi

15:54:21

5,397

166.4500

XLON

05003050000236848-E0PWOHQpzTL3

15:54:21

210

166.4500

XLON

05003050000236848-E0PWOHQpzTL5

15:54:21

79

166.4500

XLON

05003050000236848-E0PWOHQpzTL7

15:54:21

91

166.4500

XLON

05003050000236848-E0PWOHQpzTL9

15:57:31

3,236

166.4000

XLON

07003070000239647-E0PWOHQpzWm9

15:57:31

4,856

166.4000

XLON

05003050000239493-E0PWOHQpzWmD

15:57:31

1,620

166.4000

XLON

07003070000239647-E0PWOHQpzWmB

15:58:15

4,912

166.4500

XLON

05003050000239963-E0PWOHQpzXaN

15:58:15

682

166.4500

XLON

05003050000239963-E0PWOHQpzXaP

15:58:16

6,576

166.4500

XLON

07003070000240198-E0PWOHQpzXc0

15:58:54

5,180

166.4500

XLON

07003070000240596-E0PWOHQpzYCa

15:58:54

1,345

166.4500

XLON

05003050000240027-E0PWOHQpzYB5

15:58:54

4,035

166.4500

XLON

05003050000240027-E0PWOHQpzYB7

15:58:54

319

166.4500

XLON

05003050000240027-E0PWOHQpzYB9

15:58:55

5,612

166.4500

XLON

05003050000240430-E0PWOHQpzYE1

15:58:56

6,476

166.4500

XLON

05003050000240443-E0PWOHQpzYFn

15:58:57

53

166.4500

XLON

07003070000240644-E0PWOHQpzYHt

15:58:57

262

166.4500

XLON

07003070000240644-E0PWOHQpzYHv

15:58:57

1,555

166.4500

XLON

07003070000240644-E0PWOHQpzYHx

15:58:58

2,750

166.4000

XLON

07003070000239661-E0PWOHQpzYJ1

15:58:58

6,476

166.4500

XLON

07003070000240667-E0PWOHQpzYId

15:58:58

2,750

166.4000

XLON

07003070000239661-E0PWOHQpzYIy

15:59:36

4,414

166.3000

XLON

05003050000240456-E0PWOHQpzZ1J

15:59:36

4,749

166.4000

XLON

05003050000240486-E0PWOHQpzZ0U

15:59:36

238

166.4000

XLON

07003070000239661-E0PWOHQpzZ0Q

15:59:36

5,711

166.4000

XLON

07003070000240679-E0PWOHQpzZ0S

15:59:47

3,748

166.3500

XLON

07003070000241169-E0PWOHQpzZKS

16:00:03

2,608

166.4000

XLON

05003050000241353-E0PWOHQpzaR4

16:00:12

1,837

166.5000

XLON

05003050000241707-E0PWOHQpzbB5

16:00:12

3,670

166.5000

XLON

05003050000241707-E0PWOHQpzbB7

16:00:14

245

166.5000

XLON

05003050000241754-E0PWOHQpzbFu

16:00:15

4,802

166.5000

XLON

07003070000242000-E0PWOHQpzbI7

16:00:15

4,841

166.5000

XLON

05003050000241754-E0PWOHQpzbGp

16:00:16

5,039

166.4500

XLON

05003050000241656-E0PWOHQpzbJL

16:00:16

1,872

166.4000

XLON

07003070000241599-E0PWOHQpzbJX

16:00:16

2,779

166.4000

XLON

05003050000241353-E0PWOHQpzbJV

16:00:17

5,915

166.2000

XLON

05003050000241844-E0PWOHQpzbd1

16:00:19

4,238

166.2000

XLON

05003050000241880-E0PWOHQpzbt2

16:01:38

5,509

166.4000

XLON

05003050000243768-E0PWOHQpzf7e

16:01:39

4,361

166.4000

XLON

05003050000243782-E0PWOHQpzf9O

16:01:40

6,455

166.4000

XLON

05003050000243790-E0PWOHQpzfAP

16:01:41

2,200

166.4000

XLON

07003070000243996-E0PWOHQpzfBT

16:01:41

1,000

166.4000

XLON

07003070000243996-E0PWOHQpzfBV

16:01:41

4,100

166.4000

XLON

07003070000243996-E0PWOHQpzfBX

16:01:50

1,866

166.4000

XLON

07003070000244107-E0PWOHQpzfNb

16:01:50

4,052

166.4000

XLON

07003070000244107-E0PWOHQpzfNe

16:01:54

4,932

166.3500

XLON

07003070000243491-E0PWOHQpzfSa

16:02:08

3,508

166.3500

XLON

07003070000244357-E0PWOHQpzfsD

16:02:08

1,639

166.3500

XLON

07003070000244357-E0PWOHQpzfsF

16:02:13

4,306

166.3000

XLON

07003070000243959-E0PWOHQpzfxU

16:02:48

5,554

166.3500

XLON

07003070000244532-E0PWOHQpzgcL

16:02:48

4,289

166.3500

XLON

07003070000244546-E0PWOHQpzgcN

16:03:25

5,637

166.4000

XLON

07003070000245140-E0PWOHQpzhIv

16:03:26

4,211

166.4000

XLON

05003050000244960-E0PWOHQpzhKn

16:03:39

1,708

166.3500

XLON

05003050000244584-E0PWOHQpzhUh

16:03:39

4,723

166.3500

XLON

07003070000244760-E0PWOHQpzhUf

16:03:39

2,991

166.3500

XLON

05003050000244584-E0PWOHQpzhUk

16:03:39

6,317

166.4000

XLON

07003070000245167-E0PWOHQpzhUB

16:03:45

4,629

166.4000

XLON

07003070000245504-E0PWOHQpzhZb

16:04:15

4,903

166.4000

XLON

05003050000245334-E0PWOHQpzi3W

16:04:16

55

166.4000

XLON

05003050000245856-E0PWOHQpzi4E

16:04:17

5,441

166.4000

XLON

05003050000245864-E0PWOHQpzi58

16:04:18

5,976

166.4000

XLON

05003050000245871-E0PWOHQpzi5q

16:04:19

3,851

166.4000

XLON

07003070000246071-E0PWOHQpzi7t

16:04:19

3,571

166.4000

XLON

07003070000246071-E0PWOHQpzi7w

16:04:20

2,343

166.3500

XLON

07003070000245362-E0PWOHQpzi8e

16:04:20

1,865

166.3500

XLON

07003070000245362-E0PWOHQpzi8g

16:04:48

5,932

166.3500

XLON

07003070000246105-E0PWOHQpzilb

16:05:32

3,713

166.3500

XLON

05003050000246359-E0PWOHQpzjQR

16:05:32

3,468

166.3500

XLON

05003050000246359-E0PWOHQpzjQT

16:05:59

5,746

166.3500

XLON

07003070000247230-E0PWOHQpzjsA

16:08:13

4,079

166.3500

XLON

07003070000247657-E0PWOHQpzldR

16:08:42

7,356

166.3500

XLON

07003070000249308-E0PWOHQpzmDm

16:08:48

1,016

166.3500

XLON

05003050000249492-E0PWOHQpzmHp

16:08:48

5,734

166.3500

XLON

05003050000249492-E0PWOHQpzmHs

16:08:49

9,797

166.3500

XLON

05003050000249549-E0PWOHQpzmIX

16:09:35

6,698

166.3500

XLON

05003050000249564-E0PWOHQpznET

16:10:57

7,591

166.3500

XLON

05003050000251022-E0PWOHQpzomo

16:11:06

4,946

166.3000

XLON

07003070000251205-E0PWOHQpzow8

16:11:06

4,025

166.3000

XLON

07003070000251205-E0PWOHQpzowA

16:11:07

4,706

166.3000

XLON

07003070000251631-E0PWOHQpzp1p

16:11:07

1,736

166.3000

XLON

07003070000251631-E0PWOHQpzp1r

16:11:10

10,352

166.2500

XLON

05003050000251023-E0PWOHQpzp5h

16:11:55

4,086

166.3000

XLON

05003050000251849-E0PWOHQpzpqt

16:12:48

4,073

166.3000

XLON

05003050000252016-E0PWOHQpzqel

16:12:48

2,021

166.3000

XLON

05003050000252016-E0PWOHQpzqen

16:13:21

4,778

166.3500

XLON

05003050000253086-E0PWOHQpzrBc

16:13:22

6,437

166.3500

XLON

07003070000253255-E0PWOHQpzrE2

16:13:23

3,999

166.3500

XLON

07003070000253265-E0PWOHQpzrEr

16:13:24

6,500

166.3500

XLON

07003070000253276-E0PWOHQpzrFi

16:13:25

8,197

166.3500

XLON

07003070000253280-E0PWOHQpzrHO

16:13:26

6,074

166.3500

XLON

07003070000253287-E0PWOHQpzrIJ

16:13:27

6,649

166.3500

XLON

07003070000253298-E0PWOHQpzrJQ

16:13:28

10,331

166.3500

XLON

07003070000253304-E0PWOHQpzrKC

16:13:29

5,931

166.3500

XLON

05003050000253162-E0PWOHQpzrL6

16:13:29

2,782

166.3500

XLON

05003050000253162-E0PWOHQpzrL1

16:13:30

7,190

166.3000

XLON

07003070000252887-E0PWOHQpzrMF

16:13:52

3,410

166.3000

XLON

07003070000253335-E0PWOHQpzrZl

16:13:52

1,368

166.3000

XLON

07003070000253335-E0PWOHQpzrZq

16:14:39

4,897

166.3500

XLON

07003070000254174-E0PWOHQpzs8X

16:14:39

5,689

166.3500

XLON

07003070000253590-E0PWOHQpzs5R

16:14:39

3,069

166.3500

XLON

07003070000253607-E0PWOHQpzs5T

16:14:39

1,305

166.3500

XLON

05003050000253453-E0PWOHQpzs5V

16:14:40

4,489

166.3500

XLON

07003070000254183-E0PWOHQpzs9r

16:15:13

5,665

166.3500

XLON

05003050000254032-E0PWOHQpzsru

16:15:13

3,330

166.3500

XLON

05003050000254045-E0PWOHQpzsrw

16:15:13

1,567

166.3500

XLON

05003050000254045-E0PWOHQpzss1

16:15:14

5,735

166.3500

XLON

05003050000254691-E0PWOHQpzswN

16:15:14

55

166.3500

XLON

05003050000254691-E0PWOHQpzswQ

16:16:30

7,841

166.4000

XLON

07003070000255130-E0PWOHQpzuj7

16:16:31

2,200

166.4000

XLON

05003050000255006-E0PWOHQpzuki

16:16:31

1,345

166.4000

XLON

05003050000255006-E0PWOHQpzukk

16:16:32

5,768

166.4000

XLON

07003070000255135-E0PWOHQpzulc

16:16:32

3,059

166.4000

XLON

07003070000255135-E0PWOHQpzule

16:16:33

2,200

166.4000

XLON

05003050000255010-E0PWOHQpzumv

16:16:34

2,200

166.4000

XLON

07003070000255155-E0PWOHQpzupU

16:16:34

1,581

166.4000

XLON

07003070000255155-E0PWOHQpzupW

16:16:35

2,200

166.4000

XLON

05003050000255028-E0PWOHQpzuqE

16:16:37

8,148

166.4000

XLON

07003070000255160-E0PWOHQpzutX

16:16:39

6,665

166.4000

XLON

05003050000255035-E0PWOHQpzuvz

16:17:33

11,164

166.4000

XLON

05003050000255251-E0PWOHQpzvvT

16:17:33

5,872

166.4000

XLON

05003050000255037-E0PWOHQpzvuu

16:17:34

10,774

166.4000

XLON

07003070000255363-E0PWOHQpzvwt

16:17:35

5,377

166.3500

XLON

07003070000254845-E0PWOHQpzvz0

16:19:29

4,017

166.3500

XLON

05003050000255262-E0PWOHQpzyWt

16:19:29

351

166.3500

XLON

05003050000255262-E0PWOHQpzyWv

16:19:30

14,600

166.3000

XLON

07003070000255358-E0PWOHQpzyY1

16:19:34

4,712

166.3000

XLON

05003050000255752-E0PWOHQpzyeC

16:19:34

5,488

166.3500

XLON

07003070000255879-E0PWOHQpzyeA

16:20:28

1,016

166.3500

XLON

07003070000255896-E0PWOHQpzze5

16:20:28

3,552

166.3500

XLON

07003070000255896-E0PWOHQpzze1

16:20:29

8,606

166.3500

XLON

07003070000256093-E0PWOHQpzzf5

16:20:51

849

166.3500

XLON

05003050000256032-E0PWOHQq0056

16:20:51

5,330

166.3500

XLON

05003050000256032-E0PWOHQq0058

16:22:35

3,576

166.4000

XLON

07003070000256414-E0PWOHQq01vi

16:23:01

1,765

166.4000

XLON

05003050000256380-E0PWOHQq02NQ

16:23:01

4,236

166.4000

XLON

07003070000256414-E0PWOHQq02NO

16:23:11

4,676

166.4000

XLON

07003070000256631-E0PWOHQq02gQ

16:23:11

6,841

166.4000

XLON

07003070000256631-E0PWOHQq02gS

16:23:24

7,932

166.4000

XLON

05003050000256483-E0PWOHQq02rN

16:23:50

2,202

166.4000

XLON

07003070000256697-E0PWOHQq03QF

16:23:50

9,026

166.4000

XLON

07003070000256697-E0PWOHQq03QH

16:23:51

8,325

166.4000

XLON

05003050000256643-E0PWOHQq03Td

16:23:52

4,290

166.4000

XLON

05003050000256646-E0PWOHQq03VD

16:23:52

6,529

166.4000

XLON

05003050000256646-E0PWOHQq03VI

16:23:53

9,048

166.4000

XLON

07003070000256829-E0PWOHQq03Wt

16:23:54

1,790

166.3500

XLON

05003050000256656-E0PWOHQq03ZE

16:23:54

895

166.3500

XLON

05003050000256656-E0PWOHQq03ZG

16:23:54

1,913

166.3500

XLON

05003050000256656-E0PWOHQq03ZI

16:23:54

2,200

166.3500

XLON

05003050000256656-E0PWOHQq03ZK

16:23:54

144

166.3500

XLON

05003050000256656-E0PWOHQq03ZM

16:23:54

1,000

166.3500

XLON

05003050000256656-E0PWOHQq03ZO

16:23:54

2,690

166.3500

XLON

05003050000256656-E0PWOHQq03ZQ

16:23:54

3,976

166.3500

XLON

05003050000256656-E0PWOHQq03ZS

16:23:54

9,158

166.3000

XLON

07003070000256820-E0PWOHQq03Z3

16:23:54

7,874

166.3500

XLON

05003050000256034-E0PWOHQq03Xo

16:23:57

3,012

166.3500

XLON

05003050000256684-E0PWOHQq03ec

16:23:58

194

166.3500

XLON

05003050000256684-E0PWOHQq03fL

16:23:58

1,359

166.3500

XLON

05003050000256684-E0PWOHQq03fF

16:24:24

877

166.3500

XLON

05003050000256684-E0PWOHQq03xQ

16:24:24

2,191

166.3500

XLON

05003050000256689-E0PWOHQq03xS

16:24:24

2,019

166.3500

XLON

05003050000256691-E0PWOHQq03xU

16:24:25

8,533

166.3500

XLON

05003050000256755-E0PWOHQq03yj

16:24:26

2,592

166.3500

XLON

05003050000256762-E0PWOHQq03zV

16:24:26

2,115

166.3500

XLON

05003050000256762-E0PWOHQq03zX

16:24:26

2,200

166.3500

XLON

05003050000256762-E0PWOHQq03zZ

16:24:26

84

166.3500

XLON

05003050000256762-E0PWOHQq03zb

16:24:26

3,819

166.3500

XLON

05003050000256762-E0PWOHQq03zd

16:24:27

2,609

166.3500

XLON

07003070000256951-E0PWOHQq041E

16:24:27

1,996

166.3500

XLON

07003070000256951-E0PWOHQq0419

16:24:27

1,995

166.3500

XLON

07003070000256951-E0PWOHQq041C

16:24:28

2,200

166.3500

XLON

07003070000256954-E0PWOHQq042Q

16:24:28

1,512

166.3500

XLON

07003070000256954-E0PWOHQq042S

16:24:28

3,836

166.3500

XLON

07003070000256954-E0PWOHQq042U

16:24:28

4,200

166.3500

XLON

07003070000256954-E0PWOHQq042W

16:24:28

6,469

166.3000

XLON

07003070000256844-E0PWOHQq042i

16:24:29

4,736

166.3000

XLON

07003070000256957-E0PWOHQq044Y

16:24:30

5,210

166.3000

XLON

07003070000256962-E0PWOHQq045Q

16:24:33

6,236

166.3000

XLON

05003050000256789-E0PWOHQq049L

16:24:33

4,621

166.3000

XLON

07003070000256970-E0PWOHQq049N

16:24:44

6,169

166.3500

XLON

05003050000256819-E0PWOHQq04MF

16:24:55

7,099

166.4000

XLON

07003070000257037-E0PWOHQq04fV

16:24:56

897

166.4000

XLON

07003070000257041-E0PWOHQq04gj

16:24:56

2,200

166.4000

XLON

07003070000257041-E0PWOHQq04gl

16:24:56

2,690

166.4000

XLON

07003070000257041-E0PWOHQq04gn

16:24:56

897

166.4000

XLON

07003070000257041-E0PWOHQq04gp

16:24:56

4,200

166.4000

XLON

07003070000257041-E0PWOHQq04gr

16:24:56

2,333

166.4000

XLON

07003070000257041-E0PWOHQq04gt

16:24:56

1,780

166.4000

XLON

07003070000257041-E0PWOHQq04gv

16:24:57

188

166.4000

XLON

07003070000257043-E0PWOHQq04ii

16:24:57

6,797

166.4000

XLON

07003070000257043-E0PWOHQq04ik

16:24:58

4,043

166.4000

XLON

05003050000256873-E0PWOHQq04mc

16:24:58

1,082

166.4000

XLON

05003050000256873-E0PWOHQq04mY

16:24:58

2,830

166.4000

XLON

05003050000256873-E0PWOHQq04mP

16:24:59

585

166.4000

XLON

05003050000256873-E0PWOHQq04ng

16:25:02

8,759

166.4000

XLON

05003050000256892-E0PWOHQq04yE

16:25:02

611

166.4000

XLON

05003050000256873-E0PWOHQq04x2

16:25:02

1,375

166.4000

XLON

05003050000256877-E0PWOHQq04x4

16:25:02

3,286

166.4000

XLON

05003050000256877-E0PWOHQq04x7

16:25:02

303

166.4000

XLON

05003050000256877-E0PWOHQq04xB

16:25:03

7,012

166.4000

XLON

05003050000256895-E0PWOHQq0536

16:25:20

5,605

166.4000

XLON

07003070000257085-E0PWOHQq05NW

16:25:30

9,226

166.4000

XLON

05003050000256977-E0PWOHQq05Z0

16:25:31

9,239

166.4000

XLON

07003070000257185-E0PWOHQq05ar

16:25:31

3,774

166.4000

XLON

05003050000257004-E0PWOHQq05a3

16:25:31

2,596

166.4000

XLON

05003050000257004-E0PWOHQq05a5

16:25:42

4,008

166.3500

XLON

05003050000256823-E0PWOHQq05xC

16:25:42

2,635

166.3500

XLON

05003050000256823-E0PWOHQq05xE

16:25:42

1,048

166.4000

XLON

07003070000257253-E0PWOHQq05wg

16:25:42

2,096

166.4000

XLON

07003070000257253-E0PWOHQq05wi

16:25:42

1,052

166.4000

XLON

07003070000257253-E0PWOHQq05wk

16:25:42

97

166.4000

XLON

07003070000257253-E0PWOHQq05wm

16:25:42

2,245

166.4000

XLON

05003050000257011-E0PWOHQq05uB

16:25:42

5,243

166.4000

XLON

05003050000257011-E0PWOHQq05uD

16:25:44

2,401

166.3500

XLON

07003070000257262-E0PWOHQq05zI

16:25:44

2,497

166.3500

XLON

07003070000257262-E0PWOHQq05zK

16:25:44

1,396

166.3500

XLON

07003070000257262-E0PWOHQq05zM

16:25:44

9,732

166.3500

XLON

05003050000257072-E0PWOHQq05yS

16:25:45

2,402

166.3500

XLON

05003050000257084-E0PWOHQq062r

16:26:32

5,045

166.4000

XLON

05003050000257254-E0PWOHQq074U

16:27:00

8,026

166.4000

XLON

07003070000257417-E0PWOHQq07hR

16:28:03

5,887

166.4000

XLON

05003050000257364-E0PWOHQq099Z

16:28:04

8,447

166.3500

XLON

07003070000257266-E0PWOHQq09Dz

16:28:04

1,345

166.4000

XLON

07003070000257761-E0PWOHQq09DO

16:28:04

3,909

166.4000

XLON

07003070000257761-E0PWOHQq09DQ

16:28:04

988

166.4000

XLON

07003070000257761-E0PWOHQq09DS

16:28:04

186

166.4000

XLON

07003070000257761-E0PWOHQq09DU

16:28:04

915

166.4000

XLON

07003070000257761-E0PWOHQq09DW

16:28:06

6,834

166.3500

XLON

05003050000257633-E0PWOHQq09PL

16:28:06

551

166.4000

XLON

05003050000257636-E0PWOHQq09OW

16:28:06

571

166.4000

XLON

05003050000257636-E0PWOHQq09OY

16:28:06

1,006

166.4000

XLON

05003050000257636-E0PWOHQq09Oa

16:28:06

892

166.4000

XLON

05003050000257636-E0PWOHQq09Oc

16:28:06

4,900

166.4000

XLON

05003050000257636-E0PWOHQq09Oe

16:28:07

7,399

166.3500

XLON

05003050000257641-E0PWOHQq09Qp

16:28:08

1,806

166.3500

XLON

07003070000257783-E0PWOHQq09UB

16:28:10

1,191

166.4000

XLON

07003070000257800-E0PWOHQq09Xn

16:28:10

510

166.4000

XLON

07003070000257800-E0PWOHQq09Xp

16:28:10

1,054

166.4000

XLON

07003070000257800-E0PWOHQq09Xr

16:28:10

1,345

166.4000

XLON

07003070000257800-E0PWOHQq09Xt

16:28:11

883

166.4000

XLON

07003070000257804-E0PWOHQq09Zk

16:28:11

378

166.4000

XLON

07003070000257804-E0PWOHQq09Zm

16:28:11

1,129

166.4000

XLON

07003070000257804-E0PWOHQq09Zo

16:28:11

4,900

166.4000

XLON

07003070000257804-E0PWOHQq09Zq

16:28:12

883

166.4000

XLON

05003050000257670-E0PWOHQq09bY

16:28:12

378

166.4000

XLON

05003050000257670-E0PWOHQq09ba

16:28:12

1,000

166.4000

XLON

05003050000257670-E0PWOHQq09bc

16:28:13

487

166.4000

XLON

05003050000257675-E0PWOHQq09ey

16:28:13

537

166.4000

XLON

05003050000257675-E0PWOHQq09f0

16:28:14

537

166.4000

XLON

07003070000257816-E0PWOHQq09hO

16:28:15

537

166.4000

XLON

05003050000257681-E0PWOHQq09j1

16:28:16

5,783

166.4000

XLON

05003050000257684-E0PWOHQq09mG

16:28:17

893

166.4000

XLON

07003070000257830-E0PWOHQq09nO

16:28:18

1,253

166.4000

XLON

05003050000257690-E0PWOHQq09p2

16:28:18

537

166.4000

XLON

05003050000257690-E0PWOHQq09p4

16:28:19

7,360

166.4000

XLON

07003070000257837-E0PWOHQq09rP

16:28:57

696

166.4000

XLON

07003070000257968-E0PWOHQq0Aa2

16:28:57

5,257

166.4000

XLON

05003050000257695-E0PWOHQq0AYt

16:28:58

443

166.4000

XLON

07003070000257973-E0PWOHQq0Aai

16:28:58

685

166.4000

XLON

07003070000257973-E0PWOHQq0Aak

16:28:59

443

166.4000

XLON

07003070000257976-E0PWOHQq0Ad6

16:29:00

866

166.4000

XLON

05003050000257849-E0PWOHQq0Aj2

16:29:00

825

166.4000

XLON

05003050000257849-E0PWOHQq0Aj4

16:29:00

1,555

166.4000

XLON

05003050000257849-E0PWOHQq0Aj6

16:29:00

4,151

166.4000

XLON

05003050000257849-E0PWOHQq0Aj8

16:29:00

6,308

166.3500

XLON

07003070000257791-E0PWOHQq0Afr

16:29:02

8,172

166.4000

XLON

07003070000257989-E0PWOHQq0AoN

16:29:05

8,853

166.4000

XLON

05003050000257862-E0PWOHQq0B4T

16:29:05

5,952

166.4000

XLON

07003070000258006-E0PWOHQq0B4Z

16:29:06

1,696

166.4000

XLON

05003050000257888-E0PWOHQq0B7I

16:29:06

120

166.4000

XLON

05003050000257888-E0PWOHQq0B7K

16:29:07

1,942

166.3500

XLON

07003070000257981-E0PWOHQq0BAK

16:29:08

4,151

166.4000

XLON

07003070000258071-E0PWOHQq0BDt

16:29:14

2,044

166.4000

XLON

05003050000257971-E0PWOHQq0BQz

16:29:14

4,151

166.4000

XLON

05003050000257971-E0PWOHQq0BR1

16:29:14

4,827

166.4000

XLON

07003070000258088-E0PWOHQq0BQW

16:29:14

4,026

166.4000

XLON

07003070000258088-E0PWOHQq0BQY

16:29:19

5,626

166.4000

XLON

05003050000257979-E0PWOHQq0BZn

16:29:19

5,871

166.4000

XLON

05003050000257979-E0PWOHQq0BZp

16:29:20

4,902

166.4000

XLON

07003070000258124-E0PWOHQq0Bci

16:29:20

7,137

166.4000

XLON

07003070000258124-E0PWOHQq0BcG

16:29:26

708

166.4000

XLON

07003070000258124-E0PWOHQq0BjM

16:29:26

8,306

166.4000

XLON

07003070000258129-E0PWOHQq0BjO

16:29:28

2,752

166.4000

XLON

05003050000258012-E0PWOHQq0BmW

16:29:28

1,028

166.4000

XLON

07003070000258129-E0PWOHQq0BmS

16:29:28

4,186

166.4000

XLON

05003050000258012-E0PWOHQq0Bmb

16:29:29

8,853

166.4000

XLON

05003050000258013-E0PWOHQq0Bnn

16:29:30

1,896

166.3500

XLON

05003050000257925-E0PWOHQq0Bqt

16:29:30

1,550

166.4000

XLON

05003050000258016-E0PWOHQq0Bqb

16:29:30

6,622

166.4000

XLON

05003050000258016-E0PWOHQq0Bqe

16:29:33

993

166.3500

XLON

05003050000257925-E0PWOHQq0Byg

16:29:41

4,602

166.3500

XLON

05003050000257925-E0PWOHQq0CLN

16:29:41

1,701

166.3500

XLON

07003070000258153-E0PWOHQq0CLQ

16:29:42

31

166.4000

XLON

05003050000258050-E0PWOHQq0CQ9

16:29:42

43

166.4000

XLON

05003050000258050-E0PWOHQq0CQ4

16:29:44

2,466

166.4000

XLON

05003050000258060-E0PWOHQq0CWT

16:29:44

5,706

166.4000

XLON

05003050000258060-E0PWOHQq0CWV

16:29:44

8,779

166.4000

XLON

05003050000258050-E0PWOHQq0CUz

16:29:47

6,810

166.4000

XLON

05003050000258067-E0PWOHQq0Cjv

16:29:50

6,137

166.4000

XLON

07003070000258216-E0PWOHQq0CyM

16:29:50

673

166.4000

XLON

07003070000258216-E0PWOHQq0CyC

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZMMZNMZGKZM