RNS Number : 6435L
Centrica PLC
16 December 2025
 

Transactions in own shares

 

Centrica plc

 

16 December 2025

 

Centrica plc announces that it purchased on 15 December 2025 (through J.P. Morgan Securities plc JPM) 1,136,530 Centrica plc ordinary shares of 6 14/81 pence each at a price of 167.5108 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 128,262,001 ordinary shares at a cost (excluding dealing and associated costs) of £218,070,761.67.

 

Following the above purchase, Centrica plc holds 477,074,737 ordinary shares in treasury, and has 4,623,532,477 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

15 December 2025



Number of ordinary shares purchased:

1,136,530



Highest price paid:

168.1000p



Lowest price paid:

166.5000p



Volume weighted average price paid per share:

167.5108p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:06

894

166.9000

XLON

05003050000005144-E0PZI7gTIiRF

08:02:07

3,557

166.7500

XLON

07003070000005180-E0PZI7gTIiUt

08:02:07

2,941

166.9000

XLON

05003050000005144-E0PZI7gTIiU0

08:02:07

4,664

166.8500

XLON

07003070000004880-E0PZI7gTIiUa

08:07:21

1,895

166.7000

XLON

05003050000005884-E0PZI7gTIrP2

08:07:21

1,183

166.6500

XLON

05003050000005819-E0PZI7gTIrPB

08:07:21

22

166.6500

XLON

05003050000005819-E0PZI7gTIrPI

08:07:21

242

166.6500

XLON

05003050000005819-E0PZI7gTIrPO

08:08:21

108

166.6500

XLON

05003050000005819-E0PZI7gTIt8Q

08:08:21

11

166.6500

XLON

05003050000005819-E0PZI7gTIt8V

08:08:21

34

166.6500

XLON

05003050000005819-E0PZI7gTIt8X

08:08:26

3,225

166.6000

XLON

05003050000005745-E0PZI7gTItJe

08:08:26

1,474

166.6500

XLON

07003070000005856-E0PZI7gTItJF

08:08:26

148

166.6500

XLON

05003050000005819-E0PZI7gTItJD

08:08:27

2,540

166.6000

XLON

05003050000006029-E0PZI7gTItMK

08:11:36

2,896

166.5000

XLON

05003050000006218-E0PZI7gTIzRY

08:12:50

2,397

166.5500

XLON

07003070000006435-E0PZI7gTJ20k

08:12:52

492

166.5500

XLON

07003070000006489-E0PZI7gTJ2DK

08:12:52

1,210

166.5500

XLON

07003070000006489-E0PZI7gTJ2DH

08:16:42

2,352

166.9000

XLON

07003070000007693-E0PZI7gTJ8Qd

08:17:07

2,827

166.9000

XLON

07003070000007907-E0PZI7gTJ98I

08:17:30

3,293

166.8000

XLON

05003050000007604-E0PZI7gTJA19

08:17:55

2,378

166.7500

XLON

07003070000007106-E0PZI7gTJAii

08:19:45

2,378

166.5000

XLON

05003050000008588-E0PZI7gTJDKl

08:20:00

959

166.5000

XLON

07003070000008938-E0PZI7gTJDW4

08:20:00

1,440

166.5000

XLON

07003070000008938-E0PZI7gTJDW6

08:25:21

2,889

166.7500

XLON

07003070000009964-E0PZI7gTJItm

08:28:28

2,916

166.7000

XLON

05003050000009604-E0PZI7gTJLo6

08:28:28

2,387

166.7500

XLON

05003050000010929-E0PZI7gTJLle

08:29:25

26

166.8500

XLON

07003070000012231-E0PZI7gTJMkO

08:30:26

2,878

166.9000

XLON

05003050000012428-E0PZI7gTJNpg

08:30:53

2,908

166.9000

XLON

07003070000012741-E0PZI7gTJOB0

08:34:47

3,986

166.9500

XLON

05003050000013493-E0PZI7gTJSZd

08:38:08

3,011

167.1500

XLON

07003070000015089-E0PZI7gTJXNX

08:38:16

912

167.1500

XLON

05003050000015344-E0PZI7gTJXXp

08:38:16

631

167.1500

XLON

05003050000015344-E0PZI7gTJXXr

08:41:43

2,468

167.1500

XLON

05003050000016377-E0PZI7gTJab8

08:42:46

2,756

167.1500

XLON

07003070000016554-E0PZI7gTJbuY

08:46:46

4,815

167.6500

XLON

05003050000017990-E0PZI7gTJfXK

08:46:47

3,936

167.5500

XLON

07003070000017527-E0PZI7gTJfZt

08:47:47

3,523

167.5500

XLON

05003050000018260-E0PZI7gTJgxh

08:47:49

3,242

167.5000

XLON

05003050000017316-E0PZI7gTJgyE

08:50:14

1,926

167.3500

XLON

05003050000018612-E0PZI7gTJjJt

08:51:42

2,332

167.2500

XLON

07003070000019448-E0PZI7gTJkdI

08:52:34

3,552

167.0500

XLON

05003050000019643-E0PZI7gTJlOc

08:52:55

2,968

166.9500

XLON

05003050000019171-E0PZI7gTJlcs

08:54:42

1,770

166.8500

XLON

05003050000020066-E0PZI7gTJnju

09:00:00

2,653

166.9000

XLON

07003070000021034-E0PZI7gTJs9P

09:00:00

1,317

166.9000

XLON

07003070000021555-E0PZI7gTJs9T

09:00:03

2,971

166.8500

XLON

05003050000020741-E0PZI7gTJsFP

09:02:02

2,531

166.8000

XLON

07003070000023613-E0PZI7gTJuEz

09:02:02

19

166.8000

XLON

07003070000023613-E0PZI7gTJuF1

09:03:23

2,564

166.8500

XLON

07003070000024131-E0PZI7gTJvh5

09:05:22

2,780

166.9500

XLON

07003070000025187-E0PZI7gTJxf8

09:09:54

3,311

167.0500

XLON

05003050000025889-E0PZI7gTK1ZK

09:13:40

3,400

166.8500

XLON

07003070000028353-E0PZI7gTK4Og

09:15:15

2,589

166.8500

XLON

07003070000028388-E0PZI7gTK5ux

09:15:27

3,809

166.8500

XLON

07003070000029171-E0PZI7gTK64O

09:15:27

2,745

166.8000

XLON

07003070000027585-E0PZI7gTK64S

09:17:41

2,048

166.8500

XLON

05003050000030185-E0PZI7gTK8U3

09:22:10

3,348

166.9000

XLON

05003050000031857-E0PZI7gTKBd9

09:23:55

2,803

166.8500

XLON

05003050000032489-E0PZI7gTKDSe

09:25:53

1,445

166.9000

XLON

07003070000033144-E0PZI7gTKEyw

09:25:53

1,184

166.9000

XLON

07003070000033144-E0PZI7gTKEz0

09:27:48

3,607

166.9500

XLON

05003050000033709-E0PZI7gTKGaO

09:27:49

1,648

166.8500

XLON

07003070000033751-E0PZI7gTKGcR

09:27:49

3,844

166.9000

XLON

05003050000033624-E0PZI7gTKGbz

09:32:39

2,830

166.8500

XLON

07003070000035731-E0PZI7gTKJvx

09:33:48

653

166.8500

XLON

05003050000036123-E0PZI7gTKKhH

09:33:48

1,998

166.8500

XLON

05003050000036123-E0PZI7gTKKhK

09:35:28

3,305

166.9000

XLON

07003070000036772-E0PZI7gTKM17

09:37:17

3,240

166.8500

XLON

07003070000037390-E0PZI7gTKNef

09:39:24

183

167.0000

XLON

05003050000038045-E0PZI7gTKPMJ

09:39:24

799

167.0000

XLON

05003050000038045-E0PZI7gTKPMN

09:39:24

2,043

167.0000

XLON

05003050000038045-E0PZI7gTKPMT

09:40:01

3,190

166.9500

XLON

05003050000037925-E0PZI7gTKPtO

09:43:14

2,434

167.0500

XLON

05003050000039257-E0PZI7gTKS0O

09:43:50

1,383

167.0500

XLON

07003070000039425-E0PZI7gTKSY8

09:44:04

2,193

167.0500

XLON

07003070000039425-E0PZI7gTKScC

09:46:31

2,440

167.1000

XLON

05003050000040255-E0PZI7gTKUVV

09:47:09

3,806

167.1000

XLON

05003050000040456-E0PZI7gTKUyl

09:48:32

2,440

167.0500

XLON

07003070000039933-E0PZI7gTKViD

09:49:32

2,435

167.0500

XLON

05003050000041148-E0PZI7gTKWWn

09:55:44

1,215

167.1000

XLON

05003050000042504-E0PZI7gTKaRk

09:55:44

45

167.1000

XLON

05003050000042504-E0PZI7gTKaRn

09:57:01

1,739

167.1500

XLON

05003050000043202-E0PZI7gTKbQH

09:57:01

519

167.1500

XLON

05003050000043202-E0PZI7gTKbQJ

09:58:08

327

167.1000

XLON

05003050000042504-E0PZI7gTKbsW

09:58:08

1,697

167.1000

XLON

05003050000042504-E0PZI7gTKbsY

09:58:08

1,345

167.1000

XLON

05003050000043595-E0PZI7gTKbse

09:58:49

462

167.1000

XLON

05003050000044115-E0PZI7gTKc8C

09:58:49

203

167.1000

XLON

05003050000044115-E0PZI7gTKc85

09:58:49

22

167.1000

XLON

05003050000044115-E0PZI7gTKc87

09:58:49

23

167.1000

XLON

05003050000044115-E0PZI7gTKc89

09:58:49

552

167.1000

XLON

05003050000044115-E0PZI7gTKc7z

09:58:49

1,986

167.1000

XLON

05003050000044115-E0PZI7gTKc81

10:04:53

1,580

167.0500

XLON

05003050000045905-E0PZI7gTKgB8

10:04:53

1,392

167.0500

XLON

05003050000045905-E0PZI7gTKgAp

10:10:21

3,473

167.1000

XLON

07003070000048013-E0PZI7gTKjmg

10:15:22

3,540

167.0500

XLON

07003070000049388-E0PZI7gTKncc

10:17:40

2,720

167.1000

XLON

07003070000050111-E0PZI7gTKp8y

10:17:40

828

167.1000

XLON

07003070000050111-E0PZI7gTKp90

10:18:50

3,241

167.1000

XLON

05003050000050412-E0PZI7gTKphT

10:24:38

548

166.9500

XLON

05003050000051814-E0PZI7gTKtaf

10:26:04

2,432

167.0000

XLON

07003070000052312-E0PZI7gTKuUO

10:26:31

1,335

167.0000

XLON

05003050000052549-E0PZI7gTKugM

10:27:51

3,243

167.0000

XLON

07003070000052748-E0PZI7gTKvME

10:27:55

729

167.0000

XLON

07003070000052748-E0PZI7gTKvPt

10:28:57

3,520

167.0000

XLON

07003070000053148-E0PZI7gTKvyR

10:32:51

1,727

166.9000

XLON

05003050000054029-E0PZI7gTKypz

10:44:21

3,152

167.0000

XLON

07003070000057549-E0PZI7gTL4tI

10:45:29

3,079

167.0000

XLON

07003070000057932-E0PZI7gTL5RS

10:48:36

4,137

166.9500

XLON

07003070000058708-E0PZI7gTL76J

10:49:21

1,115

166.9500

XLON

05003050000058888-E0PZI7gTL7Mz

10:49:21

73

166.9500

XLON

05003050000058888-E0PZI7gTL7N9

10:49:21

592

166.9500

XLON

05003050000058888-E0PZI7gTL7Mk

10:49:21

1,717

166.9500

XLON

05003050000058888-E0PZI7gTL7Mr

10:54:36

4,275

167.0000

XLON

05003050000060041-E0PZI7gTLB2W

10:55:30

3,086

167.0000

XLON

05003050000060331-E0PZI7gTLBly

10:58:24

2,801

167.2000

XLON

07003070000060984-E0PZI7gTLDU9

10:58:52

3,094

167.1500

XLON

05003050000061179-E0PZI7gTLDgK

10:59:36

3,055

167.1000

XLON

05003050000061011-E0PZI7gTLE9o

11:04:10

2,845

167.1500

XLON

05003050000062268-E0PZI7gTLGqX

11:05:33

473

167.1500

XLON

05003050000062268-E0PZI7gTLHqV

11:05:33

2,639

167.1500

XLON

07003070000062695-E0PZI7gTLHqX

11:07:11

3,834

167.1500

XLON

07003070000063093-E0PZI7gTLIYE

11:07:11

246

167.1500

XLON

07003070000063093-E0PZI7gTLIYG

11:13:36

2,274

167.1500

XLON

07003070000064667-E0PZI7gTLLe2

11:14:22

2,386

167.1500

XLON

05003050000064872-E0PZI7gTLM4B

11:15:31

2,467

167.1500

XLON

05003050000065210-E0PZI7gTLMse

11:15:50

671

167.1000

XLON

05003050000064763-E0PZI7gTLNER

11:15:50

2,825

167.1000

XLON

05003050000064763-E0PZI7gTLNE6

11:16:00

83

167.1000

XLON

05003050000064763-E0PZI7gTLNL8

11:25:37

1,964

167.2000

XLON

07003070000067473-E0PZI7gTLTZd

11:25:37

1,468

167.2000

XLON

07003070000067473-E0PZI7gTLTZX

11:28:44

1,249

167.2500

XLON

05003050000068581-E0PZI7gTLVQd

11:28:45

1,681

167.2500

XLON

05003050000068581-E0PZI7gTLVQx

11:35:26

52

167.4000

XLON

05003050000070044-E0PZI7gTLYrb

11:35:26

1,720

167.4000

XLON

05003050000070044-E0PZI7gTLYrd

11:43:50

3,172

167.5500

XLON

05003050000072213-E0PZI7gTLceJ

11:45:30

2,648

167.5500

XLON

07003070000072691-E0PZI7gTLdPW

11:47:10

4,016

167.5500

XLON

07003070000073138-E0PZI7gTLeTM

11:47:54

2,297

167.4500

XLON

05003050000071567-E0PZI7gTLejH

12:01:06

2,024

167.2500

XLON

05003050000076526-E0PZI7gTLlqP

12:04:24

1,000

167.2000

XLON

05003050000077759-E0PZI7gTLne8

12:04:24

1,114

167.2000

XLON

05003050000077759-E0PZI7gTLneA

12:04:24

1,356

167.2000

XLON

05003050000077759-E0PZI7gTLneC

12:06:02

1,657

167.2500

XLON

05003050000078324-E0PZI7gTLowV

12:09:07

2,462

167.2500

XLON

07003070000079212-E0PZI7gTLqSa

12:09:07

973

167.2500

XLON

07003070000079212-E0PZI7gTLqSc

12:15:32

814

167.3000

XLON

07003070000081132-E0PZI7gTLtV5

12:15:51

1,851

167.3000

XLON

07003070000081132-E0PZI7gTLtbe

12:15:51

1,272

167.3000

XLON

07003070000081132-E0PZI7gTLtbg

12:17:11

3,318

167.2500

XLON

07003070000080851-E0PZI7gTLu5h

12:17:11

2,827

167.3000

XLON

07003070000081577-E0PZI7gTLu51

12:19:54

3,702

167.3500

XLON

07003070000082305-E0PZI7gTLvPj

12:23:09

3,020

167.3000

XLON

05003050000083031-E0PZI7gTLwiw

12:24:40

2,530

167.2500

XLON

05003050000083231-E0PZI7gTLxNc

12:27:41

3,498

167.2500

XLON

07003070000084533-E0PZI7gTLzc8

12:29:45

2,298

167.2500

XLON

07003070000085052-E0PZI7gTM0Qt

12:29:45

799

167.2500

XLON

07003070000085052-E0PZI7gTM0Qx

12:34:37

3,168

167.3500

XLON

07003070000086378-E0PZI7gTM3lH

12:36:33

3,111

167.3500

XLON

07003070000087162-E0PZI7gTM4no

12:36:57

1,109

167.3000

XLON

05003050000086189-E0PZI7gTM4vM

12:36:57

1,657

167.3000

XLON

05003050000086189-E0PZI7gTM4vQ

12:37:40

930

167.3000

XLON

07003070000087326-E0PZI7gTM5Rp

12:44:09

3,360

167.4500

XLON

05003050000088873-E0PZI7gTM9E5

12:44:46

2,022

167.4000

XLON

07003070000088819-E0PZI7gTM9h8

12:48:43

4,503

167.4500

XLON

07003070000090422-E0PZI7gTMBYF

12:48:50

3,378

167.4500

XLON

07003070000090454-E0PZI7gTMBbF

12:48:50

536

167.4500

XLON

07003070000090454-E0PZI7gTMBbJ

12:56:33

3,478

167.5000

XLON

05003050000092396-E0PZI7gTMGws

12:56:33

182

167.5000

XLON

05003050000092396-E0PZI7gTMGwu

12:57:15

3,965

167.5000

XLON

05003050000092622-E0PZI7gTMHSw

13:08:03

3,679

167.6500

XLON

07003070000096579-E0PZI7gTMPRu

13:12:41

2,757

167.6500

XLON

05003050000098410-E0PZI7gTMS1o

13:14:12

2,582

167.6000

XLON

05003050000098758-E0PZI7gTMSjb

13:15:10

2,256

167.5000

XLON

05003050000097570-E0PZI7gTMTHM

13:16:29

2,473

167.4000

XLON

05003050000099442-E0PZI7gTMU0g

13:19:23

2,256

167.3500

XLON

07003070000097674-E0PZI7gTMVMz

13:22:42

2,519

167.4000

XLON

07003070000102061-E0PZI7gTMXcZ

13:29:52

1,322

167.5000

XLON

05003050000104435-E0PZI7gTMbzw

13:29:52

4,016

167.5000

XLON

07003070000104055-E0PZI7gTMbvw

13:32:15

3,087

167.5000

XLON

07003070000106544-E0PZI7gTMddn

13:37:46

4,305

167.5500

XLON

07003070000108938-E0PZI7gTMhL9

13:38:14

3,985

167.5000

XLON

07003070000107796-E0PZI7gTMhSr

13:38:53

4,011

167.5000

XLON

07003070000109238-E0PZI7gTMhu8

13:43:17

3,017

167.5500

XLON

07003070000110579-E0PZI7gTMkbo

13:45:17

4,329

167.5500

XLON

07003070000110760-E0PZI7gTMm4G

13:45:44

5,177

167.5500

XLON

05003050000111259-E0PZI7gTMmNG

13:48:43

3,909

167.6500

XLON

07003070000112595-E0PZI7gTMoiu

13:50:30

3,307

167.7500

XLON

05003050000113172-E0PZI7gTMq5y

13:52:41

3,234

167.8000

XLON

05003050000113788-E0PZI7gTMrYi

13:53:50

1,700

167.8000

XLON

07003070000114430-E0PZI7gTMshb

13:53:50

1,614

167.8000

XLON

07003070000114430-E0PZI7gTMshX

13:53:51

191

167.8000

XLON

07003070000114430-E0PZI7gTMsiP

13:54:20

176

167.8000

XLON

07003070000114430-E0PZI7gTMt4Z

13:55:42

2,702

167.8500

XLON

05003050000114946-E0PZI7gTMu6V

13:56:45

1,596

167.8000

XLON

07003070000114866-E0PZI7gTMurY

13:57:21

2,703

167.8000

XLON

07003070000115745-E0PZI7gTMvbP

13:58:57

1,367

167.8000

XLON

07003070000116502-E0PZI7gTMwC3

13:58:57

2,865

167.8000

XLON

07003070000116502-E0PZI7gTMwC7

14:00:31

2,050

167.8000

XLON

05003050000117107-E0PZI7gTMxWZ

14:05:25

2,096

167.9000

XLON

07003070000119005-E0PZI7gTN11K

14:05:25

1,606

167.9000

XLON

07003070000119005-E0PZI7gTN11M

14:05:31

3,089

167.9000

XLON

05003050000119098-E0PZI7gTN14h

14:07:11

4,643

167.9000

XLON

05003050000119738-E0PZI7gTN2Jm

14:07:20

4,270

167.8500

XLON

05003050000118315-E0PZI7gTN2Pd

14:09:00

3,364

167.8500

XLON

07003070000120459-E0PZI7gTN3d6

14:12:42

59

168.0000

XLON

07003070000121799-E0PZI7gTN6AM

14:13:13

3,871

168.0000

XLON

07003070000121977-E0PZI7gTN6PF

14:13:47

3,745

167.9500

XLON

05003050000121226-E0PZI7gTN6XV

14:13:52

2,930

167.9500

XLON

05003050000122039-E0PZI7gTN6cI

14:13:52

497

167.9500

XLON

05003050000122039-E0PZI7gTN6cD

14:16:32

3,686

167.9000

XLON

07003070000122929-E0PZI7gTN8G7

14:17:30

1,589

167.9000

XLON

05003050000123242-E0PZI7gTN8rS

14:18:15

1,959

167.9500

XLON

05003050000123557-E0PZI7gTN9TP

14:18:31

1,874

167.9000

XLON

05003050000123242-E0PZI7gTN9m0

14:19:06

3,112

167.9000

XLON

05003050000123799-E0PZI7gTNA7P

14:19:06

2,636

167.8500

XLON

07003070000122149-E0PZI7gTNA7X

14:20:30

3,956

167.7500

XLON

07003070000124582-E0PZI7gTNBAQ

14:21:38

2,826

167.6500

XLON

05003050000124420-E0PZI7gTNBsu

14:23:04

2,994

167.7000

XLON

07003070000125163-E0PZI7gTNCni

14:23:04

181

167.7000

XLON

07003070000125163-E0PZI7gTNCnl

14:23:51

4,275

167.7000

XLON

05003050000125647-E0PZI7gTNDH8

14:25:30

1,270

167.7000

XLON

05003050000126349-E0PZI7gTNECw

14:25:43

1,852

167.7000

XLON

05003050000126349-E0PZI7gTNEMH

14:28:09

2,824

167.7000

XLON

05003050000127232-E0PZI7gTNGPp

14:28:20

4,223

167.7000

XLON

07003070000128116-E0PZI7gTNGh1

14:29:10

361

167.7000

XLON

05003050000128680-E0PZI7gTNHFs

14:29:50

2,734

167.7000

XLON

05003050000128680-E0PZI7gTNI92

14:30:00

3,091

167.7000

XLON

05003050000129651-E0PZI7gTNIap

14:30:30

9,471

167.7000

XLON

05003050000130957-E0PZI7gTNKs3

14:31:05

1,330

167.6000

XLON

07003070000131055-E0PZI7gTNMJo

14:31:05

5,284

167.6000

XLON

07003070000131055-E0PZI7gTNMJt

14:31:05

963

167.6000

XLON

07003070000131055-E0PZI7gTNMJy

14:34:17

3,082

167.6000

XLON

05003050000133458-E0PZI7gTNSPL

14:34:24

1,063

167.6000

XLON

05003050000135819-E0PZI7gTNSfh

14:34:30

2,009

167.6000

XLON

05003050000135819-E0PZI7gTNSsT

14:35:07

512

167.6500

XLON

07003070000136634-E0PZI7gTNTjR

14:36:10

866

167.6500

XLON

07003070000136634-E0PZI7gTNVW0

14:36:10

1,924

167.6500

XLON

07003070000137072-E0PZI7gTNVW2

14:37:48

3,780

167.8000

XLON

05003050000138451-E0PZI7gTNYIH

14:37:53

3,893

167.8000

XLON

07003070000139079-E0PZI7gTNYO0

14:38:24

2,644

167.8000

XLON

05003050000139511-E0PZI7gTNZ9P

14:38:24

969

167.8000

XLON

05003050000139511-E0PZI7gTNZ9R

14:38:34

1,134

167.7500

XLON

05003050000138162-E0PZI7gTNZNV

14:38:34

1,783

167.7500

XLON

05003050000138162-E0PZI7gTNZNY

14:38:34

417

167.7500

XLON

05003050000138162-E0PZI7gTNZNa

14:38:39

1,792

167.6500

XLON

05003050000139750-E0PZI7gTNZb7

14:39:33

3,578

167.7500

XLON

07003070000140840-E0PZI7gTNbAk

14:40:29

3,408

167.8000

XLON

05003050000141463-E0PZI7gTNdeB

14:40:29

3,302

167.7500

XLON

05003050000141302-E0PZI7gTNdeL

14:40:29

921

167.7000

XLON

05003050000140474-E0PZI7gTNdeP

14:41:36

1,177

167.8000

XLON

07003070000141898-E0PZI7gTNfd0

14:41:36

2,159

167.8000

XLON

07003070000141898-E0PZI7gTNfcl

14:42:29

1,783

167.8000

XLON

07003070000142833-E0PZI7gTNh81

14:43:12

3,003

167.8000

XLON

05003050000143767-E0PZI7gTNi3i

14:43:51

4,227

167.7500

XLON

05003050000144819-E0PZI7gTNj70

14:44:22

2,421

167.7500

XLON

07003070000145301-E0PZI7gTNjrm

14:45:30

4,268

167.7500

XLON

07003070000146289-E0PZI7gTNlYk

14:45:33

3,191

167.5500

XLON

07003070000146353-E0PZI7gTNlgZ

14:45:33

3,336

167.7000

XLON

07003070000141859-E0PZI7gTNldv

14:46:07

1,220

167.4500

XLON

05003050000145670-E0PZI7gTNms4

14:46:07

2,012

167.4500

XLON

05003050000145670-E0PZI7gTNmsC

14:52:51

2,791

167.5000

XLON

07003070000150960-E0PZI7gTNx7P

14:54:24

3,025

167.5000

XLON

07003070000153728-E0PZI7gTNzp4

14:57:00

2,756

167.6000

XLON

07003070000155617-E0PZI7gTO3lp

14:57:01

4,559

167.6000

XLON

05003050000156600-E0PZI7gTO3n5

14:57:02

3,283

167.5500

XLON

07003070000155108-E0PZI7gTO3rp

14:57:04

3,907

167.5500

XLON

05003050000156632-E0PZI7gTO3zk

14:58:02

3,541

167.5500

XLON

07003070000157234-E0PZI7gTO5Aw

14:59:47

3,912

167.5500

XLON

07003070000157908-E0PZI7gTO6tG

14:59:51

2,745

167.5500

XLON

05003050000158944-E0PZI7gTO6zR

14:59:51

894

167.5500

XLON

05003050000158944-E0PZI7gTO6zO

15:00:17

3,359

167.5500

XLON

05003050000159270-E0PZI7gTO8nN

15:00:47

51

167.5500

XLON

07003070000160185-E0PZI7gTO9hd

15:00:47

3,078

167.5500

XLON

07003070000159899-E0PZI7gTO9hC

15:01:23

2,412

167.5500

XLON

05003050000160566-E0PZI7gTOAg3

15:02:39

5,364

167.5500

XLON

07003070000161655-E0PZI7gTOClp

15:04:54

2,858

167.5500

XLON

07003070000164009-E0PZI7gTOGQJ

15:06:08

3,683

167.6500

XLON

05003050000164854-E0PZI7gTOIra

15:08:24

3,544

167.8500

XLON

05003050000166792-E0PZI7gTOMKH

15:08:25

1,756

167.8500

XLON

07003070000166880-E0PZI7gTOMMF

15:08:25

1,203

167.8500

XLON

07003070000166880-E0PZI7gTOMMC

15:08:26

3,242

167.8500

XLON

05003050000166805-E0PZI7gTOMNO

15:08:26

87

167.8500

XLON

05003050000166805-E0PZI7gTOMNQ

15:08:28

3,255

167.8500

XLON

05003050000166844-E0PZI7gTOMSK

15:08:28

222

167.8500

XLON

05003050000166805-E0PZI7gTOMRN

15:08:59

3,535

167.8000

XLON

05003050000166587-E0PZI7gTON0q

15:10:07

3,047

167.8000

XLON

05003050000168299-E0PZI7gTOOrb

15:10:07

485

167.8000

XLON

05003050000168299-E0PZI7gTOOrW

15:10:25

4,415

167.8000

XLON

07003070000168494-E0PZI7gTOPGd

15:11:28

3,219

167.8500

XLON

05003050000168901-E0PZI7gTOQz7

15:11:53

1,604

167.8500

XLON

07003070000170109-E0PZI7gTORY5

15:12:01

2,939

167.8000

XLON

07003070000168753-E0PZI7gTORnX

15:13:51

1,377

167.9000

XLON

07003070000171601-E0PZI7gTOULG

15:14:22

57

168.0000

XLON

05003050000171807-E0PZI7gTOVFf

15:14:22

61

168.0000

XLON

05003050000171807-E0PZI7gTOVFh

15:14:36

3,650

168.0000

XLON

07003070000172008-E0PZI7gTOVTL

15:15:45

2,037

168.0500

XLON

07003070000172609-E0PZI7gTOX4r

15:15:45

1,527

168.0500

XLON

07003070000172788-E0PZI7gTOX4t

15:15:46

3,365

168.0500

XLON

07003070000172991-E0PZI7gTOX5J

15:15:55

1,901

167.9500

XLON

05003050000172071-E0PZI7gTOXLR

15:15:55

1,531

167.9500

XLON

05003050000172100-E0PZI7gTOXLX

15:18:18

1,391

168.0000

XLON

05003050000174683-E0PZI7gTOZxv

15:18:18

1,967

168.0000

XLON

07003070000174741-E0PZI7gTOZxt

15:18:49

2,455

168.0000

XLON

05003050000175145-E0PZI7gTOag1

15:18:54

1,661

167.9500

XLON

05003050000174296-E0PZI7gTOar2

15:18:54

2,947

167.9500

XLON

05003050000174296-E0PZI7gTOar4

15:19:59

3,374

167.8500

XLON

07003070000175986-E0PZI7gTOcXh

15:21:01

3,078

167.9000

XLON

07003070000176994-E0PZI7gTOeew

15:21:13

3,375

167.9500

XLON

07003070000177098-E0PZI7gTOfJH

15:21:13

457

168.0000

XLON

05003050000177033-E0PZI7gTOfIs

15:21:13

1,737

168.0000

XLON

05003050000177033-E0PZI7gTOfIm

15:22:02

3,983

167.8500

XLON

07003070000176490-E0PZI7gTOgFs

15:22:10

3,452

167.8500

XLON

07003070000177971-E0PZI7gTOgbI

15:22:10

900

167.8500

XLON

07003070000177971-E0PZI7gTOgbK

15:22:10

466

167.8500

XLON

07003070000177971-E0PZI7gTOgbM

15:24:21

4,315

167.9000

XLON

05003050000179690-E0PZI7gTOjVY

15:24:48

3,365

167.8500

XLON

07003070000179242-E0PZI7gTOk93

15:25:30

441

167.8500

XLON

07003070000180920-E0PZI7gTOlGT

15:25:30

1,000

167.8500

XLON

07003070000180920-E0PZI7gTOlGV

15:25:30

58

167.8500

XLON

07003070000180920-E0PZI7gTOlGX

15:25:30

66

167.8500

XLON

07003070000180920-E0PZI7gTOlGZ

15:25:30

3,562

167.8500

XLON

07003070000180920-E0PZI7gTOlGb

15:25:30

651

167.8500

XLON

07003070000180920-E0PZI7gTOlGd

15:27:15

3,652

167.9000

XLON

05003050000182177-E0PZI7gTOndg

15:27:16

2,257

167.9000

XLON

05003050000182237-E0PZI7gTOned

15:27:38

1,350

167.8500

XLON

05003050000181655-E0PZI7gTOo5s

15:27:38

2,252

167.8500

XLON

07003070000181744-E0PZI7gTOo5q

15:29:18

2,954

167.9000

XLON

07003070000183399-E0PZI7gTOqjo

15:29:18

52

167.9000

XLON

07003070000183399-E0PZI7gTOqjj

15:29:19

2,872

167.9000

XLON

05003050000183825-E0PZI7gTOqli

15:30:56

2,996

168.1000

XLON

07003070000185140-E0PZI7gTOsvF

15:31:27

3,111

168.1000

XLON

07003070000185519-E0PZI7gTOtr3

15:32:10

3,300

168.1000

XLON

05003050000186101-E0PZI7gTOuVG

15:33:06

2,437

168.1000

XLON

05003050000186513-E0PZI7gTOwB9

15:33:49

3,602

168.0500

XLON

05003050000184721-E0PZI7gTOx5T

15:33:50

2,992

168.0500

XLON

05003050000187480-E0PZI7gTOx7Z

15:33:52

3,664

168.0500

XLON

05003050000187504-E0PZI7gTOxBL

15:33:53

2,992

168.0000

XLON

07003070000187558-E0PZI7gTOxDX

15:35:31

3,331

167.9000

XLON

05003050000188650-E0PZI7gTOzar

15:36:21

2,940

167.9000

XLON

07003070000189136-E0PZI7gTP0R2

15:37:30

4,496

167.9000

XLON

05003050000190044-E0PZI7gTP1xs

15:38:05

1,899

167.9000

XLON

07003070000190385-E0PZI7gTP2xY

15:38:50

3,292

167.8500

XLON

05003050000191310-E0PZI7gTP3ki

15:39:21

783

167.8500

XLON

05003050000191725-E0PZI7gTP4cM

15:39:21

2,824

167.8500

XLON

05003050000191725-E0PZI7gTP4cO

15:40:30

4,087

167.8500

XLON

05003050000192602-E0PZI7gTP6Pb

15:40:30

210

167.8500

XLON

05003050000192602-E0PZI7gTP6Pe

15:42:03

881

167.9000

XLON

07003070000193647-E0PZI7gTP8z6

15:42:03

94

167.9000

XLON

07003070000193647-E0PZI7gTP8z8

15:42:03

85

167.9000

XLON

07003070000193647-E0PZI7gTP8zA

15:42:03

344

167.9000

XLON

07003070000193647-E0PZI7gTP8zC

15:42:10

1,716

167.9000

XLON

05003050000193594-E0PZI7gTP98U

15:42:10

2,384

167.9000

XLON

05003050000193594-E0PZI7gTP98W

15:42:10

3,488

167.9000

XLON

05003050000193594-E0PZI7gTP98Y

15:43:02

4,655

167.8000

XLON

07003070000192710-E0PZI7gTPANx

15:44:21

3,418

167.8500

XLON

05003050000194912-E0PZI7gTPBux

15:44:37

319

167.8000

XLON

05003050000194638-E0PZI7gTPCRk

15:44:37

3,710

167.8000

XLON

05003050000194638-E0PZI7gTPCRm

15:45:30

2,508

167.8500

XLON

07003070000195710-E0PZI7gTPDo6

15:45:30

1,870

167.8500

XLON

07003070000195710-E0PZI7gTPDoC

15:46:25

1,934

167.8500

XLON

05003050000195917-E0PZI7gTPEqp

15:47:19

4,796

167.8500

XLON

07003070000196893-E0PZI7gTPFt4

15:48:12

256

167.8500

XLON

05003050000197135-E0PZI7gTPHCl

15:49:39

1,360

167.9000

XLON

07003070000198491-E0PZI7gTPIvn

15:49:39

1,779

167.9000

XLON

05003050000198376-E0PZI7gTPIvR

15:49:42

3,303

167.9000

XLON

07003070000198527-E0PZI7gTPIy5

15:49:42

1,082

167.9000

XLON

07003070000198527-E0PZI7gTPIy3

15:49:42

159

167.9000

XLON

07003070000198527-E0PZI7gTPIxn

15:51:36

3,898

167.9000

XLON

05003050000198937-E0PZI7gTPLVS

15:51:36

4,547

167.9000

XLON

07003070000199068-E0PZI7gTPLVQ

15:52:10

4,295

167.9000

XLON

05003050000200006-E0PZI7gTPMCq

15:52:27

1,575

167.8500

XLON

07003070000199850-E0PZI7gTPMa4

15:52:27

1,484

167.8500

XLON

07003070000199850-E0PZI7gTPMa6

15:55:02

4,311

167.8500

XLON

05003050000201839-E0PZI7gTPQFy

15:55:30

1,653

167.9000

XLON

07003070000202707-E0PZI7gTPQjV

15:55:30

2,063

167.9000

XLON

07003070000202707-E0PZI7gTPQjX

15:55:30

3,771

167.9000

XLON

07003070000202707-E0PZI7gTPQjZ

15:55:30

77

167.9000

XLON

07003070000202707-E0PZI7gTPQjb

15:55:42

4,293

167.8000

XLON

07003070000200344-E0PZI7gTPR1S

15:57:14

3,950

167.7500

XLON

05003050000203751-E0PZI7gTPSpe

15:57:14

3,248

167.7000

XLON

07003070000199085-E0PZI7gTPSpg

15:59:05

2,599

167.7500

XLON

07003070000205421-E0PZI7gTPV38

15:59:44

4,081

167.7500

XLON

05003050000205370-E0PZI7gTPVy0

16:00:12

131

167.8500

XLON

07003070000206179-E0PZI7gTPWsa

16:00:12

1,313

167.8500

XLON

07003070000206179-E0PZI7gTPWsS

16:00:43

5,378

167.8500

XLON

07003070000206408-E0PZI7gTPXra

16:00:43

4,964

167.9000

XLON

05003050000206225-E0PZI7gTPXqP

16:02:05

5,378

167.7500

XLON

07003070000206409-E0PZI7gTPZT2

16:03:44

4,359

167.7500

XLON

05003050000208312-E0PZI7gTPbMY

16:04:22

1,509

167.7500

XLON

05003050000208879-E0PZI7gTPcUJ

16:04:22

1,726

167.7500

XLON

05003050000208879-E0PZI7gTPcUL

16:04:22

2,200

167.7500

XLON

05003050000208879-E0PZI7gTPcUN

16:04:22

63

167.7500

XLON

05003050000208879-E0PZI7gTPcUP

16:04:22

71

167.7500

XLON

05003050000208879-E0PZI7gTPcUR

16:04:53

2,200

167.7500

XLON

07003070000209409-E0PZI7gTPdGI

16:04:53

610

167.7500

XLON

07003070000209409-E0PZI7gTPdGK

16:06:42

6,254

167.8000

XLON

07003070000210810-E0PZI7gTPfyL

16:06:43

2,200

167.8000

XLON

07003070000210825-E0PZI7gTPfzj

16:06:43

600

167.8000

XLON

07003070000210825-E0PZI7gTPfzl

16:06:52

4,444

167.7500

XLON

05003050000209645-E0PZI7gTPg8w

16:07:46

1,990

167.6000

XLON

05003050000210907-E0PZI7gTPhUb

16:07:46

1,663

167.6000

XLON

07003070000211555-E0PZI7gTPhUh

16:07:46

4,449

167.6500

XLON

05003050000211353-E0PZI7gTPhUG

16:07:54

1,432

167.5000

XLON

05003050000211378-E0PZI7gTPhgw

16:09:10

3,948

167.5500

XLON

05003050000212452-E0PZI7gTPjOf

16:09:10

926

167.5500

XLON

05003050000212452-E0PZI7gTPjOh

16:10:11

77

167.6000

XLON

07003070000213263-E0PZI7gTPkdJ

16:10:12

2,200

167.6000

XLON

07003070000213275-E0PZI7gTPkeA

16:10:13

2,200

167.6000

XLON

07003070000213284-E0PZI7gTPkey

16:10:27

4,109

167.6000

XLON

07003070000213430-E0PZI7gTPkvE

16:11:00

2,470

167.5500

XLON

07003070000213507-E0PZI7gTPlYy

16:11:00

3,079

167.5500

XLON

07003070000213507-E0PZI7gTPlZ5

16:11:00

95

167.5500

XLON

07003070000213507-E0PZI7gTPlZ8

16:11:32

3,619

167.5500

XLON

07003070000214366-E0PZI7gTPm6N

16:12:11

7,055

167.5000

XLON

05003050000213350-E0PZI7gTPmuD

16:12:11

5,740

167.5500

XLON

05003050000214659-E0PZI7gTPmst

16:14:15

4,460

167.6000

XLON

05003050000216148-E0PZI7gTPpKV

16:14:47

2,200

167.6000

XLON

05003050000216504-E0PZI7gTPpuW

16:14:47

1,395

167.6000

XLON

05003050000216504-E0PZI7gTPpuY

16:14:56

4,110

167.5500

XLON

07003070000216266-E0PZI7gTPq6J

16:14:56

504

167.5500

XLON

07003070000216266-E0PZI7gTPq6L

16:15:48

3,576

167.5500

XLON

05003050000217272-E0PZI7gTPrpb

16:16:14

4,115

167.6000

XLON

07003070000217554-E0PZI7gTPsrb

16:16:45

887

167.6000

XLON

07003070000217696-E0PZI7gTPts6

16:16:52

4,572

167.6000

XLON

05003050000217553-E0PZI7gTPu5n

16:17:42

2,637

167.5500

XLON

07003070000217860-E0PZI7gTPvNI

16:17:42

1,600

167.5500

XLON

07003070000217860-E0PZI7gTPvNK

16:17:57

4,778

167.5500

XLON

07003070000217955-E0PZI7gTPven

16:21:01

5,609

167.6000

XLON

05003050000218456-E0PZI7gTPzti

16:21:31

868

167.6500

XLON

05003050000218562-E0PZI7gTQ0cz

16:21:31

1,000

167.6500

XLON

05003050000218562-E0PZI7gTQ0d1

16:21:31

180

167.6500

XLON

05003050000218562-E0PZI7gTQ0d3

16:21:31

95

167.6500

XLON

05003050000218562-E0PZI7gTQ0d5

16:21:31

83

167.6500

XLON

05003050000218562-E0PZI7gTQ0d7

16:21:31

1,294

167.6500

XLON

05003050000218562-E0PZI7gTQ0d9

16:21:35

5,773

167.5500

XLON

05003050000218334-E0PZI7gTQ0hk

16:22:34

3,086

167.4500

XLON

05003050000218705-E0PZI7gTQ24I

16:22:34

251

167.4500

XLON

05003050000218705-E0PZI7gTQ243

16:22:34

250

167.4500

XLON

05003050000218705-E0PZI7gTQ245

16:23:35

5,859

167.5000

XLON

05003050000218943-E0PZI7gTQ3F0

16:23:35

1,146

167.5000

XLON

05003050000218943-E0PZI7gTQ3Es

16:23:35

84

167.5000

XLON

05003050000218795-E0PZI7gTQ3E4

16:23:35

5,074

167.5000

XLON

05003050000218795-E0PZI7gTQ3E6

16:23:36

1,903

167.5000

XLON

07003070000219071-E0PZI7gTQ3Ff

16:23:36

51

167.5000

XLON

07003070000219071-E0PZI7gTQ3Fh

16:23:42

3,348

167.5000

XLON

05003050000218966-E0PZI7gTQ3Oz

16:23:42

2,043

167.4500

XLON

05003050000218728-E0PZI7gTQ3PB

16:23:42

1,450

167.4500

XLON

07003070000218907-E0PZI7gTQ3PF

16:24:14

1,753

167.5000

XLON

07003070000219190-E0PZI7gTQ4Gq

16:24:14

1,478

167.5000

XLON

07003070000219190-E0PZI7gTQ4Gs

16:24:29

250

167.5000

XLON

07003070000219244-E0PZI7gTQ4az

16:24:29

85

167.5000

XLON

07003070000219244-E0PZI7gTQ4b1

16:24:29

47

167.5000

XLON

07003070000219244-E0PZI7gTQ4b3

16:24:29

2,123

167.5000

XLON

07003070000219244-E0PZI7gTQ4b5

16:24:29

961

167.5000

XLON

07003070000219244-E0PZI7gTQ4b7

16:25:14

61

167.5000

XLON

07003070000219407-E0PZI7gTQ5Ru

16:25:14

65

167.5000

XLON

07003070000219407-E0PZI7gTQ5Rw

16:25:14

1,114

167.5000

XLON

07003070000219407-E0PZI7gTQ5Ry

16:25:14

2,200

167.5000

XLON

07003070000219407-E0PZI7gTQ5S0

16:25:14

1,976

167.5000

XLON

07003070000219407-E0PZI7gTQ5S2

16:25:15

1,857

167.5000

XLON

07003070000219413-E0PZI7gTQ5TY

16:25:15

963

167.5000

XLON

07003070000219413-E0PZI7gTQ5Ta

16:25:15

412

167.5000

XLON

07003070000219413-E0PZI7gTQ5Tc

16:25:15

344

167.5000

XLON

07003070000219413-E0PZI7gTQ5Te

16:25:15

1,000

167.5000

XLON

07003070000219413-E0PZI7gTQ5Tg

16:25:15

331

167.5000

XLON

07003070000219413-E0PZI7gTQ5Ti

16:25:30

1,982

167.5000

XLON

05003050000219322-E0PZI7gTQ5sh

16:25:30

1,564

167.5000

XLON

05003050000219322-E0PZI7gTQ5sj

16:25:45

66

167.5000

XLON

07003070000219532-E0PZI7gTQ6D1

16:25:46

404

167.5000

XLON

05003050000219386-E0PZI7gTQ6F1

16:25:46

503

167.5000

XLON

05003050000219386-E0PZI7gTQ6F3

16:25:46

1,919

167.5000

XLON

05003050000219386-E0PZI7gTQ6F5

16:25:46

765

167.5000

XLON

05003050000219386-E0PZI7gTQ6F7

16:25:46

634

167.5000

XLON

05003050000219386-E0PZI7gTQ6F9

16:26:02

4,105

167.5000

XLON

05003050000219421-E0PZI7gTQ6j1

16:26:21

4,937

167.5000

XLON

07003070000219642-E0PZI7gTQ75q

16:26:43

4,241

167.5000

XLON

05003050000219563-E0PZI7gTQ7YI

16:27:02

4,889

167.5000

XLON

07003070000219780-E0PZI7gTQ8CQ

16:27:25

4,917

167.5000

XLON

05003050000219754-E0PZI7gTQ8ji

16:27:47

3,268

167.5000

XLON

07003070000219976-E0PZI7gTQ9EC

16:28:02

2,208

167.5000

XLON

07003070000220034-E0PZI7gTQ9dd

16:28:02

1,520

167.5000

XLON

07003070000220034-E0PZI7gTQ9df

16:28:15

4,845

167.5000

XLON

07003070000220093-E0PZI7gTQA7u

16:29:16

80

167.6000

XLON

05003050000220310-E0PZI7gTQCKe

16:29:16

73

167.6000

XLON

05003050000220310-E0PZI7gTQCKg

16:29:16

6,842

167.6000

XLON

05003050000220310-E0PZI7gTQCKi

16:29:17

4,541

167.6000

XLON

07003070000220416-E0PZI7gTQCMi

16:29:17

42

167.6000

XLON

07003070000220416-E0PZI7gTQCMk

16:29:18

1,680

167.6000

XLON

05003050000220317-E0PZI7gTQCPH

16:29:21

800

167.6000

XLON

07003070000220436-E0PZI7gTQCYh

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZMMZVKDGKZM