| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:00:28 |
5,393 |
168.6000 |
XLON |
07003070000002932-E0Pa15AOp4vn |
| 08:01:18 |
2,786 |
168.4500 |
XLON |
05003050000004525-E0Pa15AOp7vV |
| 08:01:18 |
5,392 |
168.5000 |
XLON |
07003070000002775-E0Pa15AOp7ux |
| 08:01:48 |
4,575 |
167.8500 |
XLON |
05003050000004703-E0Pa15AOp9FM |
| 08:01:59 |
2,361 |
167.7000 |
XLON |
07003070000004674-E0Pa15AOp9Y3 |
| 08:03:17 |
1,476 |
167.6000 |
XLON |
05003050000004624-E0Pa15AOpCOo |
| 08:03:56 |
2,044 |
167.5500 |
XLON |
07003070000004882-E0Pa15AOpDid |
| 08:03:56 |
304 |
167.5500 |
XLON |
07003070000004882-E0Pa15AOpDib |
| 08:07:00 |
3,906 |
167.7000 |
XLON |
07003070000005125-E0Pa15AOpJQQ |
| 08:07:00 |
2,046 |
167.7500 |
XLON |
05003050000005245-E0Pa15AOpJPz |
| 08:08:01 |
2,290 |
167.5500 |
XLON |
05003050000005365-E0Pa15AOpL96 |
| 08:08:51 |
2,250 |
167.4500 |
XLON |
07003070000005374-E0Pa15AOpM7t |
| 08:08:51 |
2,274 |
167.5000 |
XLON |
05003050000005426-E0Pa15AOpM7T |
| 08:10:19 |
2,527 |
167.5500 |
XLON |
05003050000005530-E0Pa15AOpOd6 |
| 08:11:48 |
2,529 |
167.5000 |
XLON |
07003070000005619-E0Pa15AOpQGH |
| 08:11:50 |
2,138 |
167.2500 |
XLON |
05003050000005531-E0Pa15AOpQLj |
| 08:11:50 |
2,916 |
167.2500 |
XLON |
07003070000005485-E0Pa15AOpQLh |
| 08:14:32 |
1,948 |
167.2000 |
XLON |
05003050000005772-E0Pa15AOpTLe |
| 08:14:32 |
2,905 |
167.2500 |
XLON |
07003070000005788-E0Pa15AOpTLP |
| 08:16:11 |
863 |
167.0500 |
XLON |
05003050000008178-E0Pa15AOpWU6 |
| 08:17:37 |
2,704 |
167.4000 |
XLON |
07003070000008669-E0Pa15AOpY4Y |
| 08:18:36 |
1,715 |
167.4000 |
XLON |
07003070000008841-E0Pa15AOpYpx |
| 08:18:42 |
1,937 |
167.3000 |
XLON |
05003050000008567-E0Pa15AOpYzt |
| 08:19:15 |
2,134 |
167.1000 |
XLON |
05003050000008477-E0Pa15AOpZl1 |
| 08:20:06 |
3 |
167.1000 |
XLON |
07003070000009515-E0Pa15AOpaP3 |
| 08:20:06 |
4 |
167.1000 |
XLON |
07003070000009515-E0Pa15AOpaP5 |
| 08:21:44 |
461 |
167.1000 |
XLON |
07003070000010236-E0Pa15AOpbfg |
| 08:21:44 |
1,748 |
167.1000 |
XLON |
07003070000010236-E0Pa15AOpbfi |
| 08:21:47 |
1,255 |
167.1000 |
XLON |
05003050000010268-E0Pa15AOpbhO |
| 08:21:47 |
2,444 |
167.0000 |
XLON |
07003070000009528-E0Pa15AOpbhs |
| 08:28:07 |
1,933 |
167.2000 |
XLON |
07003070000012094-E0Pa15AOphKU |
| 08:28:27 |
2,790 |
167.2000 |
XLON |
05003050000012166-E0Pa15AOphu3 |
| 08:29:31 |
1,301 |
167.2000 |
XLON |
05003050000012490-E0Pa15AOpim4 |
| 08:29:31 |
1,853 |
167.1500 |
XLON |
05003050000012311-E0Pa15AOpimB |
| 08:29:31 |
2,268 |
167.1000 |
XLON |
07003070000012023-E0Pa15AOpimP |
| 08:30:36 |
2,602 |
167.1000 |
XLON |
05003050000013137-E0Pa15AOpk81 |
| 08:34:55 |
1,908 |
167.3500 |
XLON |
05003050000015648-E0Pa15AOpoVp |
| 08:35:00 |
72 |
167.3000 |
XLON |
07003070000015503-E0Pa15AOpob0 |
| 08:35:00 |
1,879 |
167.3000 |
XLON |
07003070000015503-E0Pa15AOpob2 |
| 08:35:50 |
2,732 |
167.3000 |
XLON |
05003050000015869-E0Pa15AOppVk |
| 08:35:51 |
2,054 |
167.2000 |
XLON |
05003050000015118-E0Pa15AOppaa |
| 08:36:51 |
2,370 |
166.9500 |
XLON |
05003050000015768-E0Pa15AOpqYO |
| 08:36:52 |
597 |
166.9500 |
XLON |
05003050000015768-E0Pa15AOpqZ7 |
| 08:38:27 |
2,934 |
166.9000 |
XLON |
07003070000016687-E0Pa15AOprdx |
| 08:39:30 |
2,149 |
166.7500 |
XLON |
07003070000015975-E0Pa15AOpsdG |
| 08:39:30 |
491 |
166.7500 |
XLON |
07003070000016224-E0Pa15AOpsdI |
| 08:39:30 |
830 |
166.7500 |
XLON |
07003070000016224-E0Pa15AOpsdK |
| 08:40:08 |
512 |
166.7500 |
XLON |
05003050000017246-E0Pa15AOptBS |
| 08:40:08 |
1,243 |
166.7500 |
XLON |
05003050000017246-E0Pa15AOptBU |
| 08:43:47 |
3,571 |
166.8000 |
XLON |
05003050000017956-E0Pa15AOpwAc |
| 08:46:20 |
3,094 |
166.7500 |
XLON |
05003050000017663-E0Pa15AOpxlJ |
| 08:46:55 |
3,905 |
166.7000 |
XLON |
07003070000019458-E0Pa15AOpy6i |
| 08:48:26 |
2,858 |
166.7000 |
XLON |
07003070000019910-E0Pa15AOpz5J |
| 08:51:32 |
3,140 |
166.7500 |
XLON |
07003070000020461-E0Pa15AOq1s6 |
| 08:52:51 |
5 |
166.7500 |
XLON |
07003070000021061-E0Pa15AOq38f |
| 08:52:51 |
2,816 |
166.7500 |
XLON |
07003070000021061-E0Pa15AOq38h |
| 08:54:20 |
2,483 |
166.7500 |
XLON |
07003070000021386-E0Pa15AOq4Hq |
| 08:54:47 |
209 |
166.7000 |
XLON |
05003050000020780-E0Pa15AOq521 |
| 08:54:47 |
538 |
166.7000 |
XLON |
05003050000020780-E0Pa15AOq523 |
| 08:54:47 |
2,508 |
166.7000 |
XLON |
05003050000020780-E0Pa15AOq528 |
| 08:55:38 |
1,835 |
166.7000 |
XLON |
07003070000021797-E0Pa15AOq5ru |
| 08:55:38 |
566 |
166.7000 |
XLON |
07003070000021797-E0Pa15AOq5rw |
| 08:57:19 |
1,478 |
166.7000 |
XLON |
07003070000022263-E0Pa15AOq76o |
| 08:57:19 |
448 |
166.7000 |
XLON |
07003070000022263-E0Pa15AOq76q |
| 08:58:59 |
2,363 |
166.7000 |
XLON |
07003070000022596-E0Pa15AOq84Z |
| 09:01:11 |
2,717 |
166.6500 |
XLON |
07003070000023624-E0Pa15AOqAbx |
| 09:03:23 |
2,250 |
166.6500 |
XLON |
07003070000025525-E0Pa15AOqCDu |
| 09:04:37 |
2,497 |
166.6000 |
XLON |
07003070000025554-E0Pa15AOqCyR |
| 09:04:37 |
733 |
166.6500 |
XLON |
07003070000025697-E0Pa15AOqCy8 |
| 09:04:37 |
2,263 |
166.6500 |
XLON |
07003070000025697-E0Pa15AOqCyB |
| 09:06:11 |
2,091 |
166.6000 |
XLON |
07003070000026565-E0Pa15AOqEHc |
| 09:06:12 |
3,137 |
166.5000 |
XLON |
05003050000026129-E0Pa15AOqEI1 |
| 09:07:19 |
2,356 |
166.5000 |
XLON |
07003070000027026-E0Pa15AOqFCM |
| 09:07:31 |
2,188 |
166.4000 |
XLON |
05003050000026806-E0Pa15AOqFN9 |
| 09:09:11 |
1,836 |
166.0500 |
XLON |
05003050000027366-E0Pa15AOqGrE |
| 09:11:46 |
2,497 |
166.0500 |
XLON |
07003070000028173-E0Pa15AOqIMT |
| 09:11:46 |
596 |
166.0500 |
XLON |
07003070000028173-E0Pa15AOqIMV |
| 09:11:46 |
236 |
166.0500 |
XLON |
07003070000028173-E0Pa15AOqIMX |
| 09:15:37 |
3,042 |
166.4500 |
XLON |
07003070000028877-E0Pa15AOqLfA |
| 09:16:09 |
3,296 |
166.4000 |
XLON |
07003070000028588-E0Pa15AOqM1B |
| 09:19:40 |
3,292 |
166.4000 |
XLON |
07003070000029510-E0Pa15AOqOO5 |
| 09:23:10 |
2,513 |
166.4000 |
XLON |
05003050000030648-E0Pa15AOqQxj |
| 09:23:33 |
3,692 |
166.4500 |
XLON |
05003050000031046-E0Pa15AOqRSi |
| 09:27:24 |
3,225 |
166.7500 |
XLON |
05003050000031960-E0Pa15AOqUHg |
| 09:28:29 |
4,484 |
166.7500 |
XLON |
07003070000032415-E0Pa15AOqUs0 |
| 09:30:00 |
2,779 |
166.6000 |
XLON |
05003050000031578-E0Pa15AOqW1M |
| 09:30:00 |
3,031 |
166.7000 |
XLON |
05003050000031826-E0Pa15AOqW0T |
| 09:31:32 |
1,355 |
166.5500 |
XLON |
07003070000033772-E0Pa15AOqXnp |
| 09:31:32 |
523 |
166.5500 |
XLON |
07003070000033772-E0Pa15AOqXnr |
| 09:32:50 |
927 |
166.5500 |
XLON |
05003050000034077-E0Pa15AOqYn2 |
| 09:32:50 |
1,202 |
166.5500 |
XLON |
05003050000034077-E0Pa15AOqYn4 |
| 09:33:33 |
1,878 |
166.4500 |
XLON |
07003070000033784-E0Pa15AOqZOd |
| 09:35:06 |
184 |
166.5000 |
XLON |
07003070000034778-E0Pa15AOqaYw |
| 09:35:06 |
1,355 |
166.5000 |
XLON |
07003070000034778-E0Pa15AOqaYy |
| 09:36:05 |
345 |
166.4500 |
XLON |
07003070000034985-E0Pa15AOqbap |
| 09:36:05 |
345 |
166.4500 |
XLON |
07003070000034985-E0Pa15AOqbar |
| 09:36:39 |
763 |
166.4500 |
XLON |
07003070000034985-E0Pa15AOqcNH |
| 09:37:18 |
1,478 |
166.3500 |
XLON |
05003050000035348-E0Pa15AOqe9W |
| 09:37:18 |
834 |
166.3500 |
XLON |
05003050000035348-E0Pa15AOqe9Y |
| 09:37:34 |
2,441 |
166.3000 |
XLON |
05003050000032879-E0Pa15AOqeJI |
| 09:39:38 |
134 |
166.4500 |
XLON |
07003070000036112-E0Pa15AOqg6M |
| 09:39:38 |
2,297 |
166.4500 |
XLON |
07003070000036112-E0Pa15AOqg6X |
| 09:42:52 |
1,465 |
166.4500 |
XLON |
07003070000037177-E0Pa15AOqiFK |
| 09:42:52 |
1,149 |
166.4500 |
XLON |
07003070000037177-E0Pa15AOqiFM |
| 09:43:35 |
3,179 |
166.4500 |
XLON |
07003070000037329-E0Pa15AOqidy |
| 09:44:19 |
2,614 |
166.3500 |
XLON |
07003070000036997-E0Pa15AOqj9a |
| 09:44:19 |
2,488 |
166.2000 |
XLON |
07003070000036415-E0Pa15AOqjA0 |
| 09:50:02 |
2,146 |
166.1000 |
XLON |
07003070000038740-E0Pa15AOqnZX |
| 09:54:00 |
4,313 |
166.1000 |
XLON |
05003050000040758-E0Pa15AOqqKJ |
| 09:55:08 |
2,847 |
166.1000 |
XLON |
07003070000041225-E0Pa15AOqr18 |
| 09:56:48 |
3,379 |
166.1000 |
XLON |
07003070000041932-E0Pa15AOqsUW |
| 10:05:52 |
3,824 |
166.0500 |
XLON |
05003050000045416-E0Pa15AOqymk |
| 10:14:32 |
3,766 |
166.3000 |
XLON |
07003070000048083-E0Pa15AOr4Fi |
| 10:15:08 |
2,723 |
166.3000 |
XLON |
07003070000048255-E0Pa15AOr4fV |
| 10:15:48 |
3,244 |
166.2500 |
XLON |
05003050000047591-E0Pa15AOr53q |
| 10:19:00 |
47 |
166.3000 |
XLON |
05003050000049253-E0Pa15AOr7OJ |
| 10:19:00 |
100 |
166.3000 |
XLON |
05003050000049253-E0Pa15AOr7OL |
| 10:19:00 |
1,026 |
166.3000 |
XLON |
05003050000049253-E0Pa15AOr7ON |
| 10:19:00 |
318 |
166.3000 |
XLON |
05003050000049253-E0Pa15AOr7OP |
| 10:19:00 |
1,285 |
166.3000 |
XLON |
05003050000049253-E0Pa15AOr7OR |
| 10:19:00 |
724 |
166.3000 |
XLON |
05003050000049253-E0Pa15AOr7OT |
| 10:19:51 |
1,936 |
166.2500 |
XLON |
07003070000048755-E0Pa15AOr7m5 |
| 10:19:51 |
1,019 |
166.2500 |
XLON |
07003070000048755-E0Pa15AOr7m7 |
| 10:32:52 |
2,506 |
166.3500 |
XLON |
05003050000052758-E0Pa15AOrFRR |
| 10:34:02 |
949 |
166.3500 |
XLON |
07003070000053168-E0Pa15AOrFwb |
| 10:34:02 |
2,101 |
166.3500 |
XLON |
07003070000053168-E0Pa15AOrFwi |
| 10:35:07 |
2,815 |
166.3000 |
XLON |
05003050000052915-E0Pa15AOrGwh |
| 10:35:40 |
1,112 |
166.3000 |
XLON |
05003050000053493-E0Pa15AOrHMa |
| 10:44:48 |
4,205 |
166.4500 |
XLON |
05003050000055921-E0Pa15AOrMgl |
| 10:45:18 |
3,279 |
166.4500 |
XLON |
07003070000056304-E0Pa15AOrN4V |
| 10:52:53 |
1,603 |
166.5500 |
XLON |
05003050000058465-E0Pa15AOrS2E |
| 10:52:53 |
1,550 |
166.5500 |
XLON |
05003050000058465-E0Pa15AOrS2G |
| 10:53:29 |
2,839 |
166.5500 |
XLON |
05003050000058640-E0Pa15AOrSPR |
| 10:55:09 |
654 |
166.5000 |
XLON |
07003070000059250-E0Pa15AOrTVc |
| 10:55:09 |
1,297 |
166.5000 |
XLON |
07003070000059250-E0Pa15AOrTVe |
| 10:56:20 |
1,685 |
166.3500 |
XLON |
05003050000057811-E0Pa15AOrUSy |
| 10:56:23 |
1,685 |
166.2500 |
XLON |
07003070000057823-E0Pa15AOrUaF |
| 10:58:31 |
2,245 |
166.3000 |
XLON |
07003070000059849-E0Pa15AOrVx5 |
| 11:03:50 |
2,812 |
166.2500 |
XLON |
05003050000061070-E0Pa15AOrZsZ |
| 11:05:16 |
24 |
166.2500 |
XLON |
05003050000061852-E0Pa15AOrab0 |
| 11:08:18 |
2,926 |
166.2500 |
XLON |
05003050000061852-E0Pa15AOrbwy |
| 11:08:23 |
1,603 |
166.2000 |
XLON |
07003070000061658-E0Pa15AOrc49 |
| 11:08:28 |
112 |
166.2000 |
XLON |
07003070000062909-E0Pa15AOrc7F |
| 11:08:28 |
1,414 |
166.2000 |
XLON |
07003070000062909-E0Pa15AOrc7H |
| 11:08:28 |
460 |
166.2000 |
XLON |
07003070000062909-E0Pa15AOrc7J |
| 11:08:42 |
1,933 |
166.1500 |
XLON |
05003050000060621-E0Pa15AOrcEH |
| 11:13:25 |
1,000 |
166.1500 |
XLON |
05003050000064023-E0Pa15AOrf5I |
| 11:13:25 |
1,971 |
166.1500 |
XLON |
05003050000064023-E0Pa15AOrf5K |
| 11:13:25 |
407 |
166.1500 |
XLON |
05003050000064023-E0Pa15AOrf5M |
| 11:13:29 |
1,629 |
166.1500 |
XLON |
05003050000064039-E0Pa15AOrf7v |
| 11:13:29 |
937 |
166.1500 |
XLON |
05003050000064039-E0Pa15AOrf7x |
| 11:27:21 |
733 |
166.4500 |
XLON |
05003050000067113-E0Pa15AOrn2P |
| 11:34:00 |
3,010 |
166.4500 |
XLON |
07003070000068706-E0Pa15AOrrAF |
| 11:34:00 |
784 |
166.4500 |
XLON |
07003070000068706-E0Pa15AOrrAH |
| 11:36:18 |
2,742 |
166.5500 |
XLON |
05003050000069089-E0Pa15AOrsL5 |
| 11:37:20 |
216 |
166.5500 |
XLON |
07003070000069528-E0Pa15AOrsg1 |
| 11:37:20 |
2,765 |
166.5500 |
XLON |
07003070000069528-E0Pa15AOrsg4 |
| 11:38:28 |
45 |
166.5500 |
XLON |
05003050000069745-E0Pa15AOrtNZ |
| 11:38:28 |
2,658 |
166.5500 |
XLON |
05003050000069745-E0Pa15AOrtNb |
| 11:38:28 |
107 |
166.5500 |
XLON |
05003050000069745-E0Pa15AOrtNT |
| 11:38:28 |
345 |
166.5500 |
XLON |
05003050000069745-E0Pa15AOrtNV |
| 11:45:40 |
1,169 |
166.6000 |
XLON |
05003050000071607-E0Pa15AOrwuI |
| 11:45:40 |
1,990 |
166.6000 |
XLON |
05003050000071607-E0Pa15AOrwuK |
| 11:45:40 |
1,387 |
166.6000 |
XLON |
05003050000071607-E0Pa15AOrwuM |
| 11:45:40 |
328 |
166.6000 |
XLON |
05003050000071607-E0Pa15AOrwuO |
| 11:45:47 |
2,380 |
166.5500 |
XLON |
05003050000070881-E0Pa15AOrwx9 |
| 11:45:47 |
1,304 |
166.5500 |
XLON |
05003050000071471-E0Pa15AOrwxH |
| 11:46:48 |
2,335 |
166.4500 |
XLON |
05003050000071946-E0Pa15AOrxPS |
| 11:46:48 |
842 |
166.4500 |
XLON |
05003050000071946-E0Pa15AOrxPU |
| 11:51:30 |
1,750 |
166.3000 |
XLON |
07003070000072869-E0Pa15AOrzhr |
| 11:56:44 |
3,466 |
166.4500 |
XLON |
05003050000074773-E0Pa15AOs1dv |
| 11:56:53 |
3,079 |
166.3500 |
XLON |
05003050000074000-E0Pa15AOs1lI |
| 11:56:53 |
3,781 |
166.4000 |
XLON |
05003050000074496-E0Pa15AOs1kW |
| 11:59:32 |
1,145 |
166.1500 |
XLON |
07003070000075690-E0Pa15AOs3pP |
| 11:59:32 |
1,810 |
166.1500 |
XLON |
07003070000075690-E0Pa15AOs3pR |
| 12:01:16 |
1,792 |
166.0500 |
XLON |
07003070000075880-E0Pa15AOs5Bt |
| 12:03:37 |
2,843 |
165.5500 |
XLON |
05003050000076419-E0Pa15AOs72E |
| 12:06:42 |
3,977 |
165.6500 |
XLON |
05003050000077561-E0Pa15AOs8l0 |
| 12:06:42 |
2,651 |
165.7000 |
XLON |
07003070000077740-E0Pa15AOs8ka |
| 12:07:00 |
1,325 |
165.6000 |
XLON |
07003070000077741-E0Pa15AOs8r9 |
| 12:07:24 |
1,290 |
165.5000 |
XLON |
05003050000077702-E0Pa15AOs96t |
| 12:08:28 |
120 |
165.6000 |
XLON |
07003070000078164-E0Pa15AOs9qF |
| 12:08:29 |
550 |
165.6000 |
XLON |
07003070000078164-E0Pa15AOs9qx |
| 12:08:41 |
4 |
165.3000 |
XLON |
07003070000077768-E0Pa15AOsA17 |
| 12:08:41 |
2,597 |
165.3000 |
XLON |
07003070000077768-E0Pa15AOsA19 |
| 12:08:41 |
754 |
165.5000 |
XLON |
05003050000077702-E0Pa15AOs9yp |
| 12:08:41 |
1,570 |
165.6000 |
XLON |
07003070000078164-E0Pa15AOs9yU |
| 12:11:06 |
4,879 |
165.3500 |
XLON |
05003050000078753-E0Pa15AOsBUN |
| 12:12:20 |
2,791 |
165.4000 |
XLON |
07003070000079273-E0Pa15AOsCGl |
| 12:12:20 |
1,740 |
165.4000 |
XLON |
07003070000079273-E0Pa15AOsCGn |
| 12:14:35 |
4,616 |
165.4500 |
XLON |
05003050000079801-E0Pa15AOsDEO |
| 12:14:37 |
328 |
165.3500 |
XLON |
07003070000079120-E0Pa15AOsDGI |
| 12:14:37 |
513 |
165.4000 |
XLON |
05003050000079538-E0Pa15AOsDFO |
| 12:14:37 |
3,648 |
165.4000 |
XLON |
05003050000079538-E0Pa15AOsDFQ |
| 12:14:37 |
2,728 |
165.3500 |
XLON |
07003070000079120-E0Pa15AOsDFm |
| 12:14:37 |
1,056 |
165.3500 |
XLON |
07003070000079120-E0Pa15AOsDFr |
| 12:22:51 |
1,195 |
165.5500 |
XLON |
07003070000082201-E0Pa15AOsHgV |
| 12:23:32 |
4,919 |
165.5500 |
XLON |
07003070000082201-E0Pa15AOsIB7 |
| 12:25:08 |
1,896 |
165.5500 |
XLON |
05003050000082706-E0Pa15AOsJ7r |
| 12:25:08 |
2,856 |
165.5500 |
XLON |
05003050000082706-E0Pa15AOsJ7u |
| 12:30:20 |
2,801 |
165.6500 |
XLON |
07003070000084053-E0Pa15AOsLfJ |
| 12:32:52 |
3,117 |
165.6500 |
XLON |
07003070000084742-E0Pa15AOsN3T |
| 12:33:28 |
3,819 |
165.6000 |
XLON |
07003070000083994-E0Pa15AOsNKY |
| 12:40:09 |
4,004 |
165.6000 |
XLON |
05003050000086303-E0Pa15AOsQnp |
| 12:42:53 |
2,767 |
165.6000 |
XLON |
05003050000087063-E0Pa15AOsSCV |
| 12:43:15 |
2,936 |
165.5500 |
XLON |
07003070000086345-E0Pa15AOsSLE |
| 12:43:29 |
1,138 |
165.5500 |
XLON |
05003050000087205-E0Pa15AOsSQZ |
| 12:43:29 |
224 |
165.5500 |
XLON |
05003050000087205-E0Pa15AOsSQb |
| 12:43:29 |
2,000 |
165.5500 |
XLON |
05003050000087205-E0Pa15AOsSQd |
| 12:45:09 |
3,110 |
165.5500 |
XLON |
05003050000087554-E0Pa15AOsTTI |
| 12:45:15 |
3,522 |
165.4500 |
XLON |
07003070000087249-E0Pa15AOsTZn |
| 12:45:18 |
2,522 |
165.2500 |
XLON |
07003070000087582-E0Pa15AOsTdQ |
| 12:47:04 |
2,126 |
165.0000 |
XLON |
07003070000087962-E0Pa15AOsUXW |
| 12:53:19 |
2,193 |
165.0500 |
XLON |
07003070000088952-E0Pa15AOsWwM |
| 12:53:19 |
1,772 |
165.0500 |
XLON |
07003070000088952-E0Pa15AOsWwO |
| 12:54:35 |
4,440 |
165.0500 |
XLON |
05003050000089583-E0Pa15AOsXa1 |
| 12:55:14 |
3,743 |
165.1000 |
XLON |
05003050000089924-E0Pa15AOsXuu |
| 12:55:14 |
4,328 |
165.1000 |
XLON |
07003070000090031-E0Pa15AOsXuw |
| 12:56:39 |
4,402 |
165.0500 |
XLON |
05003050000090386-E0Pa15AOsYUP |
| 12:59:21 |
3,729 |
165.1000 |
XLON |
07003070000090686-E0Pa15AOsa8W |
| 13:01:54 |
3,715 |
165.2500 |
XLON |
07003070000091909-E0Pa15AOscAa |
| 13:01:54 |
3,715 |
165.2500 |
XLON |
05003050000091867-E0Pa15AOscAc |
| 13:03:30 |
1,097 |
165.2500 |
XLON |
07003070000092938-E0Pa15AOsd1T |
| 13:03:30 |
330 |
165.2500 |
XLON |
07003070000092938-E0Pa15AOsd1V |
| 13:03:30 |
1,097 |
165.2500 |
XLON |
07003070000092938-E0Pa15AOsd1X |
| 13:03:30 |
1,616 |
165.2500 |
XLON |
07003070000092938-E0Pa15AOsd1Z |
| 13:09:25 |
306 |
165.3500 |
XLON |
05003050000094863-E0Pa15AOsffj |
| 13:09:25 |
36 |
165.3500 |
XLON |
05003050000094863-E0Pa15AOsffh |
| 13:09:34 |
4,156 |
165.3500 |
XLON |
05003050000094863-E0Pa15AOsfqE |
| 13:09:35 |
3,284 |
165.3500 |
XLON |
05003050000094910-E0Pa15AOsfrU |
| 13:09:35 |
565 |
165.3500 |
XLON |
05003050000094910-E0Pa15AOsfra |
| 13:09:38 |
4,679 |
165.3500 |
XLON |
07003070000094947-E0Pa15AOsftJ |
| 13:09:39 |
830 |
165.3500 |
XLON |
05003050000094915-E0Pa15AOsfto |
| 13:09:42 |
3,255 |
165.3500 |
XLON |
05003050000094915-E0Pa15AOsfuY |
| 13:09:42 |
2,174 |
165.3500 |
XLON |
05003050000094915-E0Pa15AOsfuW |
| 13:09:44 |
526 |
165.3500 |
XLON |
07003070000094976-E0Pa15AOsfvV |
| 13:09:44 |
3,281 |
165.3500 |
XLON |
07003070000094976-E0Pa15AOsfvX |
| 13:09:59 |
5,198 |
165.3500 |
XLON |
07003070000095036-E0Pa15AOsg07 |
| 13:12:49 |
4,508 |
165.3500 |
XLON |
05003050000095212-E0Pa15AOshfC |
| 13:16:19 |
3,917 |
165.4000 |
XLON |
05003050000096347-E0Pa15AOsjei |
| 13:16:19 |
311 |
165.4000 |
XLON |
05003050000096347-E0Pa15AOsjem |
| 13:18:08 |
3,463 |
165.4000 |
XLON |
07003070000097283-E0Pa15AOsksl |
| 13:18:10 |
517 |
165.4000 |
XLON |
05003050000097907-E0Pa15AOskwU |
| 13:18:10 |
2,940 |
165.4000 |
XLON |
05003050000097907-E0Pa15AOskwW |
| 13:18:34 |
4,840 |
165.4000 |
XLON |
05003050000097994-E0Pa15AOslE1 |
| 13:18:35 |
2,500 |
165.4000 |
XLON |
07003070000098278-E0Pa15AOslFR |
| 13:18:35 |
840 |
165.4000 |
XLON |
07003070000098278-E0Pa15AOslFT |
| 13:18:35 |
622 |
165.4000 |
XLON |
07003070000098278-E0Pa15AOslFV |
| 13:20:10 |
1,355 |
165.3500 |
XLON |
07003070000098862-E0Pa15AOslwD |
| 13:20:43 |
2,928 |
165.3000 |
XLON |
07003070000098864-E0Pa15AOsmEc |
| 13:24:03 |
881 |
165.3500 |
XLON |
07003070000100044-E0Pa15AOsnti |
| 13:24:03 |
2,293 |
165.3500 |
XLON |
07003070000100044-E0Pa15AOsntk |
| 13:24:03 |
1,000 |
165.3500 |
XLON |
07003070000100044-E0Pa15AOsntm |
| 13:24:22 |
4,183 |
165.3000 |
XLON |
07003070000099524-E0Pa15AOso4T |
| 13:28:18 |
2,613 |
165.3000 |
XLON |
05003050000100688-E0Pa15AOsqVV |
| 13:28:18 |
2,283 |
165.3000 |
XLON |
05003050000100688-E0Pa15AOsqVc |
| 13:29:33 |
170 |
165.3000 |
XLON |
05003050000101695-E0Pa15AOsrPn |
| 13:29:52 |
4,922 |
165.3000 |
XLON |
07003070000102388-E0Pa15AOsrnq |
| 13:29:52 |
3,698 |
165.3000 |
XLON |
05003050000101695-E0Pa15AOsrn4 |
| 13:30:23 |
462 |
165.3000 |
XLON |
07003070000102908-E0Pa15AOssc0 |
| 13:30:23 |
3,754 |
165.3000 |
XLON |
07003070000102908-E0Pa15AOssc2 |
| 13:31:43 |
1,361 |
165.4000 |
XLON |
05003050000104269-E0Pa15AOsuFj |
| 13:31:58 |
3,864 |
165.3500 |
XLON |
07003070000104337-E0Pa15AOsuYI |
| 13:32:13 |
2,428 |
165.3000 |
XLON |
07003070000105920-E0Pa15AOsv8E |
| 13:37:25 |
3,570 |
165.6500 |
XLON |
07003070000108931-E0Pa15AOt0mc |
| 13:37:29 |
3,906 |
165.6500 |
XLON |
05003050000109183-E0Pa15AOt0wA |
| 13:37:29 |
3,551 |
165.6500 |
XLON |
07003070000109191-E0Pa15AOt0vO |
| 13:37:40 |
4,974 |
165.6000 |
XLON |
05003050000108854-E0Pa15AOt1Eg |
| 13:39:09 |
4,016 |
165.6000 |
XLON |
07003070000110320-E0Pa15AOt3Da |
| 13:39:09 |
1,503 |
165.6000 |
XLON |
07003070000110320-E0Pa15AOt3Dc |
| 13:39:09 |
1,789 |
165.6000 |
XLON |
07003070000110320-E0Pa15AOt3De |
| 13:39:09 |
774 |
165.6000 |
XLON |
07003070000110320-E0Pa15AOt3Dg |
| 13:39:09 |
2,897 |
165.6000 |
XLON |
07003070000110320-E0Pa15AOt3Di |
| 13:39:10 |
5,322 |
165.5000 |
XLON |
07003070000109319-E0Pa15AOt3JW |
| 13:40:42 |
3,777 |
165.5000 |
XLON |
05003050000111236-E0Pa15AOt4WP |
| 13:42:23 |
1,804 |
165.5000 |
XLON |
05003050000112199-E0Pa15AOt6Ho |
| 13:42:23 |
1,373 |
165.5000 |
XLON |
07003070000112219-E0Pa15AOt6Hm |
| 13:43:37 |
1,673 |
165.5500 |
XLON |
07003070000112487-E0Pa15AOt7EZ |
| 13:43:37 |
2,338 |
165.5500 |
XLON |
07003070000112788-E0Pa15AOt7Eb |
| 13:43:46 |
917 |
165.5000 |
XLON |
05003050000112199-E0Pa15AOt7Jl |
| 13:44:46 |
2,487 |
165.3500 |
XLON |
05003050000112200-E0Pa15AOt8qU |
| 13:44:46 |
296 |
165.3500 |
XLON |
05003050000112200-E0Pa15AOt8qW |
| 13:44:46 |
5,286 |
165.4500 |
XLON |
05003050000110913-E0Pa15AOt8lR |
| 13:46:57 |
467 |
165.5000 |
XLON |
07003070000114707-E0Pa15AOtB97 |
| 13:47:44 |
4,007 |
165.5000 |
XLON |
05003050000114947-E0Pa15AOtBml |
| 13:52:30 |
4,732 |
165.5000 |
XLON |
05003050000116207-E0Pa15AOtFrR |
| 13:53:30 |
1,708 |
165.5000 |
XLON |
05003050000117941-E0Pa15AOtGjr |
| 13:54:02 |
5,522 |
165.5000 |
XLON |
05003050000118335-E0Pa15AOtH7h |
| 13:54:45 |
4,732 |
165.4500 |
XLON |
07003070000116234-E0Pa15AOtHjS |
| 13:55:10 |
1,189 |
165.4000 |
XLON |
07003070000118974-E0Pa15AOtI2F |
| 13:55:10 |
2,876 |
165.4000 |
XLON |
07003070000118974-E0Pa15AOtI2H |
| 14:01:28 |
158 |
165.4000 |
XLON |
05003050000121172-E0Pa15AOtMkg |
| 14:02:14 |
1,989 |
165.4000 |
XLON |
05003050000121172-E0Pa15AOtNFe |
| 14:02:14 |
1,588 |
165.4000 |
XLON |
05003050000121172-E0Pa15AOtNFl |
| 14:08:49 |
3,188 |
165.4000 |
XLON |
05003050000122375-E0Pa15AOtS1J |
| 14:08:49 |
1,987 |
165.4000 |
XLON |
05003050000122375-E0Pa15AOtS1M |
| 14:10:49 |
2,815 |
165.5000 |
XLON |
07003070000125901-E0Pa15AOtTUv |
| 14:10:49 |
1,088 |
165.5000 |
XLON |
07003070000125901-E0Pa15AOtTUx |
| 14:12:06 |
5,502 |
165.5000 |
XLON |
05003050000126636-E0Pa15AOtUf1 |
| 14:13:30 |
1,652 |
165.5000 |
XLON |
05003050000127240-E0Pa15AOtVK5 |
| 14:16:30 |
5,223 |
165.5000 |
XLON |
07003070000127488-E0Pa15AOtXUr |
| 14:16:46 |
1,443 |
165.5000 |
XLON |
07003070000128610-E0Pa15AOtXi7 |
| 14:16:50 |
5,214 |
165.5000 |
XLON |
05003050000128613-E0Pa15AOtXkA |
| 14:16:50 |
5,464 |
165.4500 |
XLON |
05003050000125842-E0Pa15AOtXkS |
| 14:17:38 |
3,903 |
165.3500 |
XLON |
05003050000127558-E0Pa15AOtYNw |
| 14:19:17 |
4,856 |
165.3500 |
XLON |
07003070000129447-E0Pa15AOtZWy |
| 14:19:34 |
639 |
165.3500 |
XLON |
05003050000129879-E0Pa15AOtZj9 |
| 14:19:34 |
732 |
165.3500 |
XLON |
05003050000129879-E0Pa15AOtZjB |
| 14:21:39 |
6,029 |
165.3500 |
XLON |
07003070000130175-E0Pa15AOtbUO |
| 14:29:45 |
4,903 |
165.4500 |
XLON |
05003050000133136-E0Pa15AOthgL |
| 14:30:48 |
4,845 |
165.6000 |
XLON |
05003050000136370-E0Pa15AOtlEr |
| 14:30:48 |
1,027 |
165.6000 |
XLON |
07003070000136398-E0Pa15AOtlEt |
| 14:30:48 |
4,303 |
165.6000 |
XLON |
07003070000136398-E0Pa15AOtlEv |
| 14:30:57 |
3,910 |
165.6000 |
XLON |
07003070000137177-E0Pa15AOtlTa |
| 14:31:00 |
4,845 |
165.5000 |
XLON |
05003050000136371-E0Pa15AOtlc8 |
| 14:32:40 |
4,523 |
165.5500 |
XLON |
05003050000138790-E0Pa15AOtpYM |
| 14:32:40 |
782 |
165.5500 |
XLON |
05003050000138790-E0Pa15AOtpYR |
| 14:34:46 |
4,398 |
165.5500 |
XLON |
07003070000140521-E0Pa15AOttIw |
| 14:36:15 |
4,845 |
165.4000 |
XLON |
05003050000137162-E0Pa15AOtwMi |
| 14:36:15 |
5,305 |
165.5500 |
XLON |
05003050000144571-E0Pa15AOtwKH |
| 14:36:15 |
4,081 |
165.5000 |
XLON |
05003050000137769-E0Pa15AOtwKd |
| 14:36:15 |
3,977 |
165.5500 |
XLON |
05003050000142923-E0Pa15AOtwIW |
| 14:36:16 |
912 |
165.3500 |
XLON |
07003070000144596-E0Pa15AOtwR6 |
| 14:36:16 |
2,337 |
165.3500 |
XLON |
07003070000144596-E0Pa15AOtwR8 |
| 14:36:16 |
1,361 |
165.3500 |
XLON |
07003070000144596-E0Pa15AOtwRA |
| 14:36:16 |
1,355 |
165.3500 |
XLON |
07003070000144596-E0Pa15AOtwRC |
| 14:36:31 |
1,355 |
165.4000 |
XLON |
05003050000144783-E0Pa15AOtx0a |
| 14:36:31 |
1,000 |
165.4000 |
XLON |
05003050000144783-E0Pa15AOtx0c |
| 14:36:31 |
1,152 |
165.4000 |
XLON |
05003050000144783-E0Pa15AOtx0e |
| 14:36:31 |
4,762 |
165.4000 |
XLON |
05003050000144589-E0Pa15AOtwzN |
| 14:36:40 |
3,954 |
165.5000 |
XLON |
05003050000144806-E0Pa15AOtxI0 |
| 14:36:40 |
4,348 |
165.5500 |
XLON |
07003070000144840-E0Pa15AOtxHM |
| 14:36:59 |
3,592 |
165.5000 |
XLON |
05003050000144948-E0Pa15AOtxt9 |
| 14:37:30 |
2,319 |
165.5000 |
XLON |
07003070000145800-E0Pa15AOtzCS |
| 14:37:30 |
676 |
165.5000 |
XLON |
07003070000145800-E0Pa15AOtzCU |
| 14:37:30 |
1,000 |
165.5000 |
XLON |
07003070000145800-E0Pa15AOtzCW |
| 14:37:30 |
3,378 |
165.5000 |
XLON |
07003070000145800-E0Pa15AOtzCY |
| 14:38:07 |
3,953 |
165.4000 |
XLON |
07003070000144826-E0Pa15AOu0Bp |
| 14:40:33 |
4,412 |
165.5500 |
XLON |
05003050000148234-E0Pa15AOu3yp |
| 14:40:33 |
5,615 |
165.5500 |
XLON |
07003070000148262-E0Pa15AOu3yn |
| 14:42:55 |
4,353 |
165.6000 |
XLON |
05003050000150765-E0Pa15AOu7vF |
| 14:43:20 |
3,726 |
165.5000 |
XLON |
05003050000150766-E0Pa15AOu8iU |
| 14:43:20 |
161 |
165.5000 |
XLON |
05003050000150766-E0Pa15AOu8iZ |
| 14:43:20 |
5,097 |
165.5500 |
XLON |
07003070000149846-E0Pa15AOu8hK |
| 14:43:30 |
719 |
165.5500 |
XLON |
07003070000151279-E0Pa15AOu90a |
| 14:43:30 |
2,800 |
165.5500 |
XLON |
07003070000151279-E0Pa15AOu90c |
| 14:44:13 |
5,453 |
165.5500 |
XLON |
07003070000151650-E0Pa15AOu9uj |
| 14:44:56 |
333 |
165.4500 |
XLON |
07003070000151134-E0Pa15AOuAwP |
| 14:44:56 |
3,736 |
165.4500 |
XLON |
07003070000151134-E0Pa15AOuAwG |
| 14:47:31 |
4,030 |
165.5000 |
XLON |
05003050000156070-E0Pa15AOuEZk |
| 14:47:33 |
5,248 |
165.5000 |
XLON |
05003050000156094-E0Pa15AOuEgZ |
| 14:50:29 |
4,530 |
165.4500 |
XLON |
05003050000158222-E0Pa15AOuJFQ |
| 14:52:47 |
5,303 |
165.4500 |
XLON |
05003050000158627-E0Pa15AOuN2A |
| 14:52:53 |
811 |
165.4500 |
XLON |
05003050000160361-E0Pa15AOuNA4 |
| 14:52:53 |
2,416 |
165.4500 |
XLON |
05003050000160361-E0Pa15AOuNA6 |
| 14:52:53 |
1,158 |
165.4500 |
XLON |
05003050000160361-E0Pa15AOuNA8 |
| 14:52:53 |
1,158 |
165.4500 |
XLON |
05003050000160361-E0Pa15AOuNAA |
| 14:53:01 |
6,177 |
165.4000 |
XLON |
07003070000158213-E0Pa15AOuNPy |
| 14:54:02 |
4,906 |
165.4500 |
XLON |
05003050000161427-E0Pa15AOuPFY |
| 14:54:09 |
4,906 |
165.4000 |
XLON |
07003070000161393-E0Pa15AOuPR6 |
| 14:56:45 |
4,027 |
165.4000 |
XLON |
07003070000162221-E0Pa15AOuTKB |
| 14:56:45 |
891 |
165.4000 |
XLON |
07003070000162221-E0Pa15AOuTKD |
| 14:57:03 |
3,274 |
165.4000 |
XLON |
07003070000163425-E0Pa15AOuTkf |
| 14:57:35 |
4,256 |
165.4000 |
XLON |
05003050000163606-E0Pa15AOuUUS |
| 14:57:35 |
842 |
165.4000 |
XLON |
07003070000163425-E0Pa15AOuUUQ |
| 14:57:36 |
4,524 |
165.4000 |
XLON |
05003050000164066-E0Pa15AOuUUz |
| 14:57:37 |
4,113 |
165.4000 |
XLON |
05003050000164081-E0Pa15AOuUYW |
| 14:57:38 |
5,758 |
165.4000 |
XLON |
05003050000164084-E0Pa15AOuUZS |
| 14:57:40 |
7,403 |
165.4000 |
XLON |
07003070000164046-E0Pa15AOuUbf |
| 14:57:52 |
3,662 |
165.3500 |
XLON |
05003050000160514-E0Pa15AOuUqu |
| 14:57:52 |
527 |
165.3500 |
XLON |
05003050000160514-E0Pa15AOuUr2 |
| 14:58:43 |
1,451 |
165.3500 |
XLON |
07003070000164720-E0Pa15AOuViH |
| 14:58:43 |
6,796 |
165.3500 |
XLON |
07003070000164720-E0Pa15AOuViJ |
| 14:58:56 |
5,952 |
165.3000 |
XLON |
07003070000164246-E0Pa15AOuVqF |
| 15:00:20 |
4,928 |
165.4000 |
XLON |
05003050000165763-E0Pa15AOuYCu |
| 15:03:06 |
5,769 |
165.4500 |
XLON |
07003070000167701-E0Pa15AOucH5 |
| 15:03:11 |
3,437 |
165.4500 |
XLON |
05003050000168411-E0Pa15AOucWX |
| 15:04:31 |
2,327 |
165.4500 |
XLON |
05003050000168411-E0Pa15AOueU9 |
| 15:04:31 |
3,222 |
165.4500 |
XLON |
05003050000168474-E0Pa15AOueUB |
| 15:04:34 |
4,498 |
165.4500 |
XLON |
07003070000169651-E0Pa15AOueaH |
| 15:04:34 |
6,137 |
165.4500 |
XLON |
05003050000169613-E0Pa15AOueZY |
| 15:04:40 |
4,491 |
165.4500 |
XLON |
05003050000169700-E0Pa15AOueeL |
| 15:04:53 |
6,125 |
165.4500 |
XLON |
07003070000169798-E0Pa15AOuevG |
| 15:05:10 |
4,105 |
165.4000 |
XLON |
05003050000166329-E0Pa15AOufYk |
| 15:08:58 |
4,894 |
165.4000 |
XLON |
07003070000170152-E0Pa15AOulg2 |
| 15:09:58 |
5,765 |
165.4000 |
XLON |
05003050000173732-E0Pa15AOunQK |
| 15:09:58 |
4,107 |
165.3500 |
XLON |
07003070000165761-E0Pa15AOunQa |
| 15:09:58 |
4,541 |
165.4000 |
XLON |
05003050000172844-E0Pa15AOunPV |
| 15:09:59 |
4,530 |
165.3500 |
XLON |
05003050000173742-E0Pa15AOunSC |
| 15:10:00 |
4,083 |
165.2500 |
XLON |
05003050000170529-E0Pa15AOunTU |
| 15:10:07 |
2,235 |
165.2500 |
XLON |
05003050000173757-E0Pa15AOunn1 |
| 15:10:07 |
2,295 |
165.2500 |
XLON |
05003050000173757-E0Pa15AOunn3 |
| 15:10:08 |
5,970 |
165.2500 |
XLON |
05003050000173863-E0Pa15AOunoy |
| 15:10:09 |
6,775 |
165.2500 |
XLON |
07003070000173856-E0Pa15AOunpZ |
| 15:12:19 |
6,787 |
165.2500 |
XLON |
07003070000173864-E0Pa15AOurbG |
| 15:12:20 |
1,947 |
165.2500 |
XLON |
07003070000175410-E0Pa15AOurdM |
| 15:12:20 |
3,480 |
165.2500 |
XLON |
07003070000175410-E0Pa15AOurdO |
| 15:12:20 |
1,947 |
165.2500 |
XLON |
07003070000175410-E0Pa15AOurdQ |
| 15:12:20 |
1,161 |
165.2500 |
XLON |
07003070000175410-E0Pa15AOurdS |
| 15:12:20 |
4,580 |
165.2500 |
XLON |
07003070000175410-E0Pa15AOurdU |
| 15:12:20 |
4,672 |
165.2500 |
XLON |
07003070000175410-E0Pa15AOurdW |
| 15:12:25 |
2,069 |
165.2000 |
XLON |
05003050000173893-E0Pa15AOurm5 |
| 15:12:25 |
4,718 |
165.2000 |
XLON |
05003050000173893-E0Pa15AOurm7 |
| 15:13:22 |
3,852 |
165.1500 |
XLON |
07003070000175550-E0Pa15AOusyH |
| 15:15:06 |
2,140 |
165.1000 |
XLON |
07003070000177591-E0Pa15AOuw0s |
| 15:15:06 |
890 |
165.1000 |
XLON |
07003070000177591-E0Pa15AOuw0u |
| 15:15:06 |
5,461 |
165.1000 |
XLON |
07003070000177591-E0Pa15AOuw0w |
| 15:15:06 |
5,952 |
165.1000 |
XLON |
07003070000177591-E0Pa15AOuw0y |
| 15:15:06 |
3,188 |
165.1000 |
XLON |
05003050000176644-E0Pa15AOuvzN |
| 15:15:06 |
4,281 |
165.1000 |
XLON |
05003050000176644-E0Pa15AOuvzP |
| 15:15:07 |
9,710 |
165.0500 |
XLON |
07003070000176623-E0Pa15AOuw3d |
| 15:15:19 |
1,327 |
165.0500 |
XLON |
05003050000177810-E0Pa15AOuwOL |
| 15:15:19 |
2,148 |
165.0500 |
XLON |
05003050000177810-E0Pa15AOuwON |
| 15:15:51 |
1,485 |
165.0500 |
XLON |
05003050000178132-E0Pa15AOuxE1 |
| 15:15:51 |
1,791 |
165.0500 |
XLON |
05003050000178132-E0Pa15AOuxE3 |
| 15:15:51 |
1,141 |
165.0500 |
XLON |
05003050000178132-E0Pa15AOuxE5 |
| 15:15:51 |
1,849 |
165.0500 |
XLON |
05003050000178132-E0Pa15AOuxE7 |
| 15:15:51 |
1,136 |
165.0500 |
XLON |
05003050000178132-E0Pa15AOuxE9 |
| 15:16:12 |
4,529 |
165.0500 |
XLON |
05003050000178165-E0Pa15AOuy9b |
| 15:18:19 |
2,111 |
164.9500 |
XLON |
05003050000177643-E0Pa15AOv1ry |
| 15:18:19 |
3,256 |
165.0000 |
XLON |
07003070000179763-E0Pa15AOv1rV |
| 15:18:19 |
3,100 |
165.0000 |
XLON |
07003070000179763-E0Pa15AOv1rX |
| 15:18:19 |
1,355 |
165.0000 |
XLON |
07003070000179763-E0Pa15AOv1rZ |
| 15:18:19 |
1,355 |
165.0000 |
XLON |
07003070000179763-E0Pa15AOv1rb |
| 15:18:19 |
1,496 |
165.0000 |
XLON |
05003050000177700-E0Pa15AOv1q2 |
| 15:18:19 |
1,430 |
165.0000 |
XLON |
07003070000176688-E0Pa15AOv1pu |
| 15:18:19 |
1,394 |
165.0000 |
XLON |
07003070000177412-E0Pa15AOv1pw |
| 15:18:19 |
4,539 |
165.0500 |
XLON |
07003070000178784-E0Pa15AOv1pM |
| 15:18:24 |
633 |
164.9500 |
XLON |
07003070000179811-E0Pa15AOv21c |
| 15:18:24 |
1,355 |
164.9500 |
XLON |
07003070000179811-E0Pa15AOv21e |
| 15:18:24 |
2,497 |
164.9500 |
XLON |
07003070000179811-E0Pa15AOv21g |
| 15:18:28 |
1,864 |
164.9000 |
XLON |
07003070000177757-E0Pa15AOv2BD |
| 15:21:06 |
4,728 |
164.9500 |
XLON |
05003050000181576-E0Pa15AOv6Mm |
| 15:21:27 |
4,647 |
164.9500 |
XLON |
05003050000181841-E0Pa15AOv6wT |
| 15:21:28 |
8,109 |
164.9500 |
XLON |
05003050000182027-E0Pa15AOv732 |
| 15:21:45 |
6,233 |
164.9000 |
XLON |
05003050000181168-E0Pa15AOv7M1 |
| 15:21:45 |
2,080 |
164.9500 |
XLON |
07003070000182146-E0Pa15AOv7LZ |
| 15:21:45 |
3,534 |
164.9500 |
XLON |
07003070000182146-E0Pa15AOv7Lb |
| 15:21:46 |
4,155 |
164.8500 |
XLON |
07003070000181150-E0Pa15AOv7Na |
| 15:22:27 |
3,476 |
164.8000 |
XLON |
05003050000182690-E0Pa15AOv8Mb |
| 15:22:27 |
3,087 |
164.8000 |
XLON |
05003050000182690-E0Pa15AOv8Md |
| 15:25:43 |
127 |
164.9000 |
XLON |
05003050000184191-E0Pa15AOvDGn |
| 15:25:49 |
4,237 |
164.9000 |
XLON |
05003050000184191-E0Pa15AOvDTt |
| 15:25:52 |
5,024 |
164.9000 |
XLON |
05003050000185109-E0Pa15AOvDex |
| 15:25:52 |
3,193 |
164.9000 |
XLON |
05003050000185100-E0Pa15AOvDe7 |
| 15:25:52 |
2,250 |
164.9000 |
XLON |
05003050000185100-E0Pa15AOvDe2 |
| 15:25:53 |
4,199 |
164.8500 |
XLON |
07003070000182924-E0Pa15AOvDgG |
| 15:25:59 |
4,993 |
164.8500 |
XLON |
05003050000185119-E0Pa15AOvDr7 |
| 15:26:23 |
31 |
164.8500 |
XLON |
05003050000185119-E0Pa15AOvESo |
| 15:26:23 |
5,828 |
164.8500 |
XLON |
07003070000185157-E0Pa15AOvESq |
| 15:26:35 |
5,047 |
164.8500 |
XLON |
07003070000185534-E0Pa15AOvEn0 |
| 15:26:49 |
4,202 |
164.8000 |
XLON |
05003050000184205-E0Pa15AOvF9L |
| 15:26:49 |
5,656 |
164.8500 |
XLON |
05003050000185846-E0Pa15AOvF91 |
| 15:26:49 |
2,496 |
164.8500 |
XLON |
07003070000185706-E0Pa15AOvF8f |
| 15:26:49 |
1,714 |
164.8500 |
XLON |
07003070000185706-E0Pa15AOvF8l |
| 15:27:39 |
1,844 |
164.7500 |
XLON |
07003070000185842-E0Pa15AOvGiG |
| 15:27:39 |
1,000 |
164.8000 |
XLON |
05003050000186455-E0Pa15AOvGhW |
| 15:27:39 |
6,876 |
164.8000 |
XLON |
05003050000186455-E0Pa15AOvGhY |
| 15:27:39 |
3,324 |
164.8000 |
XLON |
05003050000186455-E0Pa15AOvGha |
| 15:27:39 |
3,200 |
164.8000 |
XLON |
05003050000186455-E0Pa15AOvGhc |
| 15:27:39 |
1,611 |
164.8000 |
XLON |
05003050000186455-E0Pa15AOvGhe |
| 15:27:39 |
4,590 |
164.8000 |
XLON |
05003050000186455-E0Pa15AOvGhg |
| 15:27:39 |
8,256 |
164.8000 |
XLON |
05003050000185864-E0Pa15AOvGer |
| 15:27:39 |
3,085 |
164.8000 |
XLON |
07003070000185853-E0Pa15AOvGet |
| 15:27:40 |
5,504 |
164.7500 |
XLON |
05003050000186462-E0Pa15AOvGjc |
| 15:27:42 |
4,658 |
164.7500 |
XLON |
05003050000186469-E0Pa15AOvGm4 |
| 15:27:52 |
4,235 |
164.7500 |
XLON |
07003070000186488-E0Pa15AOvH3r |
| 15:28:33 |
4,187 |
164.8500 |
XLON |
05003050000187096-E0Pa15AOvIg0 |
| 15:28:42 |
5,235 |
164.8500 |
XLON |
05003050000187113-E0Pa15AOvIxb |
| 15:28:42 |
1,334 |
164.8500 |
XLON |
05003050000187113-E0Pa15AOvIxg |
| 15:28:42 |
152 |
164.8500 |
XLON |
05003050000187113-E0Pa15AOvIxj |
| 15:28:52 |
882 |
164.8500 |
XLON |
07003070000187179-E0Pa15AOvJ9Y |
| 15:28:52 |
3,350 |
164.8500 |
XLON |
07003070000187179-E0Pa15AOvJ9d |
| 15:29:33 |
8,264 |
164.8500 |
XLON |
07003070000187313-E0Pa15AOvKHb |
| 15:29:34 |
468 |
164.8500 |
XLON |
07003070000187697-E0Pa15AOvKJN |
| 15:30:26 |
1,568 |
164.8500 |
XLON |
05003050000188164-E0Pa15AOvLyH |
| 15:30:26 |
4,872 |
164.8500 |
XLON |
05003050000188164-E0Pa15AOvLyJ |
| 15:30:26 |
4,722 |
164.8500 |
XLON |
07003070000188164-E0Pa15AOvLyL |
| 15:30:58 |
5,634 |
164.8500 |
XLON |
07003070000188755-E0Pa15AOvMid |
| 15:31:26 |
6,191 |
164.8500 |
XLON |
07003070000189046-E0Pa15AOvNJs |
| 15:31:42 |
6,403 |
164.8500 |
XLON |
05003050000189107-E0Pa15AOvNeT |
| 15:31:42 |
669 |
164.8500 |
XLON |
07003070000189150-E0Pa15AOvNeV |
| 15:31:42 |
1,757 |
164.8500 |
XLON |
07003070000189150-E0Pa15AOvNeZ |
| 15:32:16 |
1,480 |
164.9500 |
XLON |
05003050000189509-E0Pa15AOvOpm |
| 15:32:16 |
1,637 |
164.9500 |
XLON |
05003050000189509-E0Pa15AOvOpo |
| 15:32:17 |
354 |
164.9500 |
XLON |
05003050000189515-E0Pa15AOvOrC |
| 15:32:17 |
7,210 |
164.9500 |
XLON |
05003050000189515-E0Pa15AOvOrE |
| 15:32:19 |
1,356 |
164.9500 |
XLON |
05003050000189531-E0Pa15AOvOsc |
| 15:33:45 |
1,464 |
164.9500 |
XLON |
05003050000190427-E0Pa15AOvQxc |
| 15:33:45 |
1,478 |
164.9500 |
XLON |
05003050000190427-E0Pa15AOvQxe |
| 15:33:45 |
2,120 |
164.9500 |
XLON |
05003050000189577-E0Pa15AOvQwA |
| 15:33:45 |
5,160 |
164.9500 |
XLON |
05003050000189577-E0Pa15AOvQwH |
| 15:33:46 |
6,500 |
164.9500 |
XLON |
05003050000190465-E0Pa15AOvR3l |
| 15:33:46 |
4,296 |
164.9000 |
XLON |
05003050000189493-E0Pa15AOvR43 |
| 15:34:09 |
4,673 |
164.9000 |
XLON |
05003050000190497-E0Pa15AOvRdx |
| 15:34:10 |
5,133 |
164.9000 |
XLON |
07003070000190740-E0Pa15AOvRk6 |
| 15:34:10 |
3,793 |
164.9000 |
XLON |
05003050000190705-E0Pa15AOvRhw |
| 15:34:10 |
658 |
164.9000 |
XLON |
05003050000190705-E0Pa15AOvRhy |
| 15:34:11 |
694 |
164.8500 |
XLON |
07003070000190747-E0Pa15AOvRmv |
| 15:34:11 |
4,247 |
164.8500 |
XLON |
07003070000189528-E0Pa15AOvRlj |
| 15:34:12 |
2,146 |
164.8500 |
XLON |
07003070000190747-E0Pa15AOvRo8 |
| 15:34:12 |
3,459 |
164.8500 |
XLON |
07003070000190747-E0Pa15AOvRoB |
| 15:34:13 |
5,540 |
164.8500 |
XLON |
05003050000190726-E0Pa15AOvRq1 |
| 15:34:13 |
660 |
164.8500 |
XLON |
05003050000190726-E0Pa15AOvRpe |
| 15:34:14 |
5,454 |
164.8500 |
XLON |
07003070000190770-E0Pa15AOvRtA |
| 15:34:20 |
4,248 |
164.8000 |
XLON |
07003070000190513-E0Pa15AOvS3r |
| 15:34:32 |
4,666 |
164.7500 |
XLON |
07003070000190741-E0Pa15AOvSTi |
| 15:34:32 |
1,000 |
164.8000 |
XLON |
05003050000190931-E0Pa15AOvSSr |
| 15:34:32 |
1,435 |
164.8000 |
XLON |
05003050000190931-E0Pa15AOvSSt |
| 15:34:32 |
1,421 |
164.8000 |
XLON |
05003050000190931-E0Pa15AOvSSv |
| 15:34:32 |
4,629 |
164.8000 |
XLON |
05003050000190931-E0Pa15AOvSSx |
| 15:35:17 |
4,088 |
164.7500 |
XLON |
07003070000191339-E0Pa15AOvTbY |
| 15:35:17 |
5,515 |
164.7500 |
XLON |
05003050000191161-E0Pa15AOvTb2 |
| 15:35:27 |
4,672 |
164.7500 |
XLON |
07003070000191373-E0Pa15AOvTm3 |
| 15:36:08 |
1,255 |
164.8500 |
XLON |
05003050000191913-E0Pa15AOvV6i |
| 15:36:08 |
608 |
164.8500 |
XLON |
05003050000191913-E0Pa15AOvV6k |
| 15:36:08 |
306 |
164.8500 |
XLON |
05003050000191913-E0Pa15AOvV6m |
| 15:36:09 |
1,140 |
164.8500 |
XLON |
07003070000191950-E0Pa15AOvV9Y |
| 15:36:31 |
1,627 |
164.8500 |
XLON |
07003070000192236-E0Pa15AOvVrR |
| 15:36:31 |
2,624 |
164.8500 |
XLON |
07003070000192236-E0Pa15AOvVrT |
| 15:36:31 |
3,188 |
164.8500 |
XLON |
07003070000191957-E0Pa15AOvVpy |
| 15:36:31 |
1,069 |
164.8500 |
XLON |
07003070000191957-E0Pa15AOvVq0 |
| 15:36:32 |
3,569 |
164.8500 |
XLON |
07003070000192258-E0Pa15AOvVtq |
| 15:36:32 |
682 |
164.8500 |
XLON |
07003070000192258-E0Pa15AOvVtt |
| 15:36:33 |
3,518 |
164.8500 |
XLON |
05003050000192273-E0Pa15AOvW1F |
| 15:36:34 |
732 |
164.8500 |
XLON |
05003050000192273-E0Pa15AOvW35 |
| 15:36:34 |
4,502 |
164.8500 |
XLON |
05003050000192297-E0Pa15AOvW37 |
| 15:36:34 |
71 |
164.8500 |
XLON |
05003050000192297-E0Pa15AOvW39 |
| 15:36:35 |
5,204 |
164.8500 |
XLON |
07003070000192318-E0Pa15AOvW7R |
| 15:36:36 |
6,375 |
164.8500 |
XLON |
05003050000192330-E0Pa15AOvWB7 |
| 15:36:51 |
5,117 |
164.8500 |
XLON |
07003070000192513-E0Pa15AOvWVA |
| 15:36:58 |
426 |
164.8500 |
XLON |
07003070000192641-E0Pa15AOvWeQ |
| 15:36:58 |
5,112 |
164.8500 |
XLON |
07003070000192641-E0Pa15AOvWeS |
| 15:38:32 |
5,327 |
165.1000 |
XLON |
05003050000193809-E0Pa15AOvYmZ |
| 15:38:32 |
210 |
165.1000 |
XLON |
05003050000193809-E0Pa15AOvYmb |
| 15:38:32 |
5,537 |
165.1000 |
XLON |
07003070000193650-E0Pa15AOvYm0 |
| 15:38:34 |
3,572 |
165.1000 |
XLON |
05003050000193829-E0Pa15AOvYoj |
| 15:38:34 |
1,113 |
165.1000 |
XLON |
05003050000193829-E0Pa15AOvYol |
| 15:38:40 |
1,841 |
165.1500 |
XLON |
07003070000193989-E0Pa15AOvYwZ |
| 15:38:40 |
3,429 |
165.1500 |
XLON |
07003070000193989-E0Pa15AOvYwb |
| 15:38:40 |
265 |
165.1500 |
XLON |
07003070000193989-E0Pa15AOvYwG |
| 15:38:41 |
5,110 |
165.1500 |
XLON |
07003070000194000-E0Pa15AOvYxr |
| 15:38:42 |
5,961 |
165.1500 |
XLON |
05003050000193969-E0Pa15AOvYz7 |
| 15:38:43 |
1,580 |
165.1500 |
XLON |
05003050000193982-E0Pa15AOvYzh |
| 15:38:44 |
1,825 |
165.1500 |
XLON |
07003070000194033-E0Pa15AOvZ0c |
| 15:38:44 |
2,433 |
165.1500 |
XLON |
07003070000194033-E0Pa15AOvZ0f |
| 15:38:48 |
5,961 |
165.1500 |
XLON |
07003070000194038-E0Pa15AOvZ8q |
| 15:38:50 |
5,535 |
165.1500 |
XLON |
07003070000194085-E0Pa15AOvZCL |
| 15:38:54 |
4,333 |
165.1000 |
XLON |
05003050000193848-E0Pa15AOvZM9 |
| 15:39:03 |
5,110 |
165.1000 |
XLON |
07003070000194232-E0Pa15AOvZYL |
| 15:39:38 |
5,961 |
165.1000 |
XLON |
05003050000194335-E0Pa15AOvaOR |
| 15:39:47 |
2,300 |
165.1000 |
XLON |
07003070000194666-E0Pa15AOvacT |
| 15:39:47 |
2,545 |
165.1000 |
XLON |
07003070000194666-E0Pa15AOvacV |
| 15:39:47 |
5,116 |
165.1000 |
XLON |
05003050000194517-E0Pa15AOvabo |
| 15:39:50 |
1,635 |
165.1000 |
XLON |
05003050000194641-E0Pa15AOvaeO |
| 15:40:46 |
5,959 |
165.1000 |
XLON |
07003070000195457-E0Pa15AOvcam |
| 15:41:30 |
4,678 |
165.1000 |
XLON |
07003070000195823-E0Pa15AOvdkD |
| 15:41:37 |
6,380 |
165.1000 |
XLON |
05003050000196044-E0Pa15AOvdx2 |
| 15:41:56 |
4,256 |
165.0000 |
XLON |
05003050000195421-E0Pa15AOveKN |
| 15:41:56 |
4,249 |
165.1000 |
XLON |
05003050000196326-E0Pa15AOveIP |
| 15:41:56 |
5,546 |
165.0500 |
XLON |
07003070000194954-E0Pa15AOveIj |
| 15:42:37 |
3,483 |
164.9500 |
XLON |
07003070000196729-E0Pa15AOvfXb |
| 15:42:37 |
1,000 |
164.9500 |
XLON |
07003070000196729-E0Pa15AOvfXd |
| 15:42:37 |
1,850 |
164.9500 |
XLON |
07003070000196729-E0Pa15AOvfXf |
| 15:42:37 |
1,046 |
164.9500 |
XLON |
07003070000196729-E0Pa15AOvfXh |
| 15:42:48 |
4,674 |
164.8500 |
XLON |
05003050000196345-E0Pa15AOvflH |
| 15:43:14 |
2,182 |
164.8500 |
XLON |
05003050000197030-E0Pa15AOvgF7 |
| 15:43:14 |
3,739 |
164.8500 |
XLON |
05003050000197030-E0Pa15AOvgF9 |
| 15:43:28 |
4,165 |
164.8000 |
XLON |
05003050000196382-E0Pa15AOvgTk |
| 15:43:28 |
351 |
164.8000 |
XLON |
05003050000196382-E0Pa15AOvgTm |
| 15:43:41 |
5,075 |
164.7000 |
XLON |
05003050000197008-E0Pa15AOvgtM |
| 15:43:56 |
5,496 |
164.6500 |
XLON |
07003070000197187-E0Pa15AOvhAr |
| 15:44:15 |
4,519 |
164.7000 |
XLON |
05003050000197660-E0Pa15AOvhZp |
| 15:44:15 |
3,080 |
164.7000 |
XLON |
05003050000197660-E0Pa15AOvhZr |
| 15:45:18 |
5,428 |
164.7500 |
XLON |
05003050000197915-E0Pa15AOvjQJ |
| 15:45:18 |
2,141 |
164.7500 |
XLON |
07003070000197964-E0Pa15AOvjQL |
| 15:45:18 |
2,034 |
164.7500 |
XLON |
05003050000197941-E0Pa15AOvjQN |
| 15:45:19 |
1,835 |
164.7500 |
XLON |
07003070000198471-E0Pa15AOvjTA |
| 15:45:19 |
779 |
164.7500 |
XLON |
07003070000198471-E0Pa15AOvjTC |
| 15:45:20 |
204 |
164.7500 |
XLON |
05003050000198480-E0Pa15AOvjUP |
| 15:45:20 |
1,355 |
164.7500 |
XLON |
05003050000198480-E0Pa15AOvjUR |
| 15:45:20 |
1,355 |
164.7500 |
XLON |
05003050000198480-E0Pa15AOvjUT |
| 15:45:22 |
4,200 |
164.7500 |
XLON |
07003070000198519-E0Pa15AOvjVV |
| 15:45:35 |
5,876 |
164.7000 |
XLON |
05003050000198649-E0Pa15AOvjyf |
| 15:45:52 |
580 |
164.8000 |
XLON |
05003050000198797-E0Pa15AOvkXg |
| 15:45:52 |
1,514 |
164.8000 |
XLON |
05003050000198797-E0Pa15AOvkXi |
| 15:45:52 |
1,000 |
164.8000 |
XLON |
05003050000198797-E0Pa15AOvkXk |
| 15:46:01 |
1,053 |
164.8000 |
XLON |
05003050000198872-E0Pa15AOvksv |
| 15:46:01 |
1,116 |
164.8000 |
XLON |
05003050000198872-E0Pa15AOvksx |
| 15:46:01 |
280 |
164.8000 |
XLON |
05003050000198872-E0Pa15AOvksz |
| 15:46:09 |
877 |
164.8000 |
XLON |
07003070000198939-E0Pa15AOvl7i |
| 15:46:11 |
731 |
164.8000 |
XLON |
05003050000198967-E0Pa15AOvl9O |
| 15:46:13 |
1,490 |
164.8000 |
XLON |
05003050000199003-E0Pa15AOvlCR |
| 15:46:23 |
6,182 |
164.8000 |
XLON |
07003070000199020-E0Pa15AOvlSr |
| 15:46:25 |
4,198 |
164.7500 |
XLON |
05003050000198712-E0Pa15AOvlfH |
| 15:47:12 |
4,144 |
164.7500 |
XLON |
05003050000199385-E0Pa15AOvmWt |
| 15:47:12 |
5,386 |
164.7500 |
XLON |
07003070000199366-E0Pa15AOvmWr |
| 15:47:38 |
4,540 |
164.7500 |
XLON |
07003070000199633-E0Pa15AOvn3a |
| 15:47:38 |
4,127 |
164.7500 |
XLON |
07003070000199642-E0Pa15AOvn3c |
| 15:47:43 |
758 |
164.7500 |
XLON |
07003070000199876-E0Pa15AOvnBv |
| 15:47:43 |
5,760 |
164.7500 |
XLON |
05003050000199857-E0Pa15AOvnBz |
| 15:47:43 |
4,179 |
164.7500 |
XLON |
07003070000199876-E0Pa15AOvnBx |
| 15:48:14 |
4,891 |
164.7500 |
XLON |
05003050000200231-E0Pa15AOvnop |
| 15:48:29 |
6,104 |
164.7500 |
XLON |
05003050000200333-E0Pa15AOvnxs |
| 15:48:48 |
1,559 |
164.7500 |
XLON |
07003070000200488-E0Pa15AOvoPG |
| 15:48:48 |
2,509 |
164.7500 |
XLON |
07003070000200488-E0Pa15AOvoPM |
| 15:48:59 |
4,470 |
164.7500 |
XLON |
07003070000200550-E0Pa15AOvoms |
| 15:49:47 |
5,274 |
164.8000 |
XLON |
05003050000200938-E0Pa15AOvpyc |
| 15:49:47 |
5,093 |
164.8000 |
XLON |
07003070000200787-E0Pa15AOvpxQ |
| 15:50:42 |
861 |
164.9000 |
XLON |
07003070000201813-E0Pa15AOvrZL |
| 15:50:42 |
233 |
164.9000 |
XLON |
07003070000201813-E0Pa15AOvrZN |
| 15:50:47 |
1,113 |
164.9000 |
XLON |
07003070000201911-E0Pa15AOvrgR |
| 15:50:49 |
5,669 |
164.8500 |
XLON |
07003070000201239-E0Pa15AOvrjV |
| 15:50:49 |
4,840 |
164.9000 |
XLON |
07003070000201939-E0Pa15AOvrio |
| 15:51:30 |
4,430 |
164.8000 |
XLON |
07003070000202353-E0Pa15AOvstH |
| 15:51:30 |
4,832 |
164.8000 |
XLON |
05003050000202105-E0Pa15AOvssn |
| 15:51:31 |
5,235 |
164.8000 |
XLON |
07003070000202358-E0Pa15AOvsu2 |
| 15:51:35 |
5,638 |
164.8000 |
XLON |
05003050000202375-E0Pa15AOvsz4 |
| 15:51:45 |
5,673 |
164.8000 |
XLON |
07003070000202470-E0Pa15AOvtBg |
| 15:51:56 |
4,440 |
164.8000 |
XLON |
07003070000202597-E0Pa15AOvtbf |
| 15:52:04 |
5,063 |
164.8000 |
XLON |
07003070000202727-E0Pa15AOvtqQ |
| 15:52:24 |
919 |
164.8000 |
XLON |
07003070000202820-E0Pa15AOvuPm |
| 15:52:24 |
230 |
164.8000 |
XLON |
07003070000202820-E0Pa15AOvuPo |
| 15:52:24 |
825 |
164.8000 |
XLON |
07003070000202820-E0Pa15AOvuPh |
| 15:52:37 |
4,089 |
164.8500 |
XLON |
05003050000202996-E0Pa15AOvuhX |
| 15:52:38 |
5,316 |
164.8500 |
XLON |
05003050000202998-E0Pa15AOvuiU |
| 15:52:39 |
4,089 |
164.8500 |
XLON |
05003050000203006-E0Pa15AOvulL |
| 15:52:46 |
1,042 |
164.8500 |
XLON |
07003070000203058-E0Pa15AOvuuh |
| 15:52:46 |
3,456 |
164.8500 |
XLON |
07003070000203058-E0Pa15AOvuuj |
| 15:53:40 |
4,859 |
164.9500 |
XLON |
07003070000203538-E0Pa15AOvwC0 |
| 15:53:41 |
7,523 |
164.9500 |
XLON |
05003050000203511-E0Pa15AOvwEW |
| 15:53:42 |
1,097 |
164.9500 |
XLON |
07003070000203558-E0Pa15AOvwG1 |
| 15:53:42 |
2,700 |
164.9500 |
XLON |
07003070000203558-E0Pa15AOvwG3 |
| 15:53:43 |
551 |
164.9500 |
XLON |
07003070000203565-E0Pa15AOvwH5 |
| 15:53:44 |
6,193 |
164.9500 |
XLON |
07003070000203566-E0Pa15AOvwHn |
| 15:53:44 |
1,034 |
164.9500 |
XLON |
07003070000203566-E0Pa15AOvwHp |
| 15:53:45 |
4,233 |
164.9000 |
XLON |
05003050000203535-E0Pa15AOvwJN |
| 15:53:45 |
4,534 |
164.9000 |
XLON |
05003050000203474-E0Pa15AOvwIZ |
| 15:53:51 |
5,503 |
164.9000 |
XLON |
05003050000203587-E0Pa15AOvwQF |
| 15:54:03 |
6,482 |
164.9000 |
XLON |
05003050000203652-E0Pa15AOvwnk |
| 15:54:13 |
1,478 |
164.9000 |
XLON |
07003070000203808-E0Pa15AOvxDz |
| 15:54:13 |
1,000 |
164.9000 |
XLON |
07003070000203808-E0Pa15AOvxE1 |
| 15:54:17 |
4,701 |
164.9000 |
XLON |
07003070000203828-E0Pa15AOvxKV |
| 15:54:20 |
4,213 |
164.8500 |
XLON |
07003070000203539-E0Pa15AOvxVY |
| 15:54:34 |
9,741 |
164.8500 |
XLON |
05003050000203929-E0Pa15AOvxrb |
| 15:54:50 |
4,230 |
164.8000 |
XLON |
05003050000203656-E0Pa15AOvyHm |
| 15:55:20 |
619 |
164.8500 |
XLON |
05003050000204355-E0Pa15AOvzC8 |
| 15:55:20 |
1,261 |
164.8500 |
XLON |
05003050000204355-E0Pa15AOvzCA |
| 15:55:20 |
2,241 |
164.8500 |
XLON |
05003050000204355-E0Pa15AOvzCC |
| 15:55:21 |
97 |
164.8500 |
XLON |
07003070000204437-E0Pa15AOvzDI |
| 15:56:04 |
1,067 |
164.9000 |
XLON |
05003050000204748-E0Pa15AOw0GQ |
| 15:56:05 |
67 |
164.9000 |
XLON |
05003050000204755-E0Pa15AOw0LG |
| 15:56:23 |
2,013 |
164.9000 |
XLON |
05003050000204755-E0Pa15AOw0vh |
| 15:56:23 |
4,175 |
164.9000 |
XLON |
05003050000204755-E0Pa15AOw0vj |
| 15:57:00 |
599 |
164.9500 |
XLON |
05003050000205442-E0Pa15AOw1hk |
| 15:57:00 |
933 |
164.9500 |
XLON |
05003050000205442-E0Pa15AOw1hm |
| 15:57:00 |
335 |
164.9500 |
XLON |
05003050000205442-E0Pa15AOw1ho |
| 15:57:00 |
1,454 |
164.9500 |
XLON |
05003050000205442-E0Pa15AOw1hq |
| 15:57:00 |
1,093 |
164.9500 |
XLON |
05003050000205442-E0Pa15AOw1hs |
| 15:57:00 |
1,133 |
164.9500 |
XLON |
05003050000205442-E0Pa15AOw1hu |
| 15:57:00 |
1,093 |
164.9500 |
XLON |
05003050000205442-E0Pa15AOw1hw |
| 15:57:00 |
1,000 |
164.9500 |
XLON |
05003050000205442-E0Pa15AOw1hy |
| 15:57:01 |
5,151 |
164.9500 |
XLON |
07003070000205522-E0Pa15AOw1kz |
| 15:57:01 |
690 |
164.9500 |
XLON |
07003070000205522-E0Pa15AOw1jt |
| 15:57:15 |
104 |
165.0000 |
XLON |
05003050000205621-E0Pa15AOw24s |
| 15:57:16 |
148 |
165.0000 |
XLON |
05003050000205621-E0Pa15AOw27h |
| 15:57:50 |
446 |
165.0500 |
XLON |
07003070000206121-E0Pa15AOw2nn |
| 15:57:51 |
551 |
165.0500 |
XLON |
07003070000206168-E0Pa15AOw2t5 |
| 15:57:52 |
6,258 |
165.0500 |
XLON |
07003070000206189-E0Pa15AOw2uK |
| 15:57:53 |
1,000 |
165.0500 |
XLON |
05003050000206152-E0Pa15AOw2va |
| 15:57:53 |
1,198 |
165.0500 |
XLON |
05003050000206152-E0Pa15AOw2vc |
| 15:57:54 |
1,084 |
165.0500 |
XLON |
05003050000206168-E0Pa15AOw2wc |
| 15:57:54 |
1,000 |
165.0500 |
XLON |
05003050000206168-E0Pa15AOw2we |
| 15:57:54 |
1,396 |
165.0500 |
XLON |
05003050000206168-E0Pa15AOw2wg |
| 15:57:55 |
4,172 |
164.9500 |
XLON |
05003050000206074-E0Pa15AOw2yx |
| 15:57:55 |
5,413 |
165.0000 |
XLON |
07003070000206223-E0Pa15AOw2yN |
| 15:57:55 |
4,759 |
165.0000 |
XLON |
05003050000205621-E0Pa15AOw2xN |
| 15:58:04 |
5,413 |
164.9500 |
XLON |
05003050000206191-E0Pa15AOw3Fa |
| 15:58:04 |
5,413 |
164.9500 |
XLON |
05003050000206214-E0Pa15AOw3Fc |
| 15:58:28 |
5,825 |
164.9500 |
XLON |
05003050000206330-E0Pa15AOw3t5 |
| 15:58:28 |
4,577 |
164.9500 |
XLON |
05003050000206349-E0Pa15AOw3t7 |
| 15:58:43 |
4,567 |
164.9500 |
XLON |
05003050000206565-E0Pa15AOw4Ro |
| 15:58:43 |
5,368 |
164.9500 |
XLON |
05003050000206578-E0Pa15AOw4Rq |
| 15:58:46 |
1,505 |
165.0000 |
XLON |
07003070000206776-E0Pa15AOw4ad |
| 15:58:47 |
5,786 |
164.9500 |
XLON |
05003050000206730-E0Pa15AOw4eD |
| 15:58:47 |
4,133 |
165.0000 |
XLON |
07003070000206786-E0Pa15AOw4dl |
| 15:58:48 |
4,240 |
164.9500 |
XLON |
07003070000206794-E0Pa15AOw4hl |
| 15:58:48 |
1,133 |
164.9500 |
XLON |
07003070000206794-E0Pa15AOw4hq |
| 15:59:02 |
4,960 |
164.9500 |
XLON |
05003050000206762-E0Pa15AOw56v |
| 15:59:26 |
209 |
165.0000 |
XLON |
05003050000207074-E0Pa15AOw5fI |
| 15:59:27 |
123 |
165.0000 |
XLON |
07003070000207108-E0Pa15AOw5hl |
| 15:59:28 |
71 |
165.0000 |
XLON |
07003070000207113-E0Pa15AOw5ii |
| 15:59:29 |
209 |
165.0000 |
XLON |
05003050000207092-E0Pa15AOw5lu |
| 15:59:30 |
121 |
165.0000 |
XLON |
07003070000207131-E0Pa15AOw5nd |
| 15:59:31 |
72 |
165.0000 |
XLON |
07003070000207142-E0Pa15AOw5qj |
| 15:59:32 |
209 |
165.0000 |
XLON |
07003070000207154-E0Pa15AOw5sa |
| 15:59:33 |
126 |
165.0000 |
XLON |
05003050000207131-E0Pa15AOw5tK |
| 15:59:34 |
209 |
165.0000 |
XLON |
07003070000207176-E0Pa15AOw5tt |
| 15:59:35 |
209 |
165.0000 |
XLON |
05003050000207151-E0Pa15AOw5ut |
| 15:59:36 |
209 |
165.0000 |
XLON |
07003070000207196-E0Pa15AOw5wl |
| 15:59:37 |
209 |
165.0000 |
XLON |
05003050000207176-E0Pa15AOw5xv |
| 15:59:38 |
4,898 |
165.0000 |
XLON |
07003070000207221-E0Pa15AOw62L |
| 16:00:07 |
6,086 |
165.0500 |
XLON |
05003050000207546-E0Pa15AOw6w3 |
| 16:00:08 |
1,400 |
165.0500 |
XLON |
07003070000207599-E0Pa15AOw6yd |
| 16:00:08 |
909 |
165.0500 |
XLON |
07003070000207599-E0Pa15AOw6yf |
| 16:00:08 |
1,155 |
165.0500 |
XLON |
07003070000207599-E0Pa15AOw6yh |
| 16:00:09 |
5,274 |
165.0500 |
XLON |
05003050000207565-E0Pa15AOw71C |
| 16:00:57 |
4,193 |
165.0000 |
XLON |
05003050000207997-E0Pa15AOw8ir |
| 16:01:03 |
5,582 |
165.0000 |
XLON |
05003050000208111-E0Pa15AOw8vv |
| 16:01:13 |
4,868 |
164.9500 |
XLON |
07003070000207660-E0Pa15AOw9By |
| 16:01:35 |
5,152 |
164.9500 |
XLON |
05003050000208375-E0Pa15AOw9ws |
| 16:01:40 |
1,118 |
164.9500 |
XLON |
05003050000208522-E0Pa15AOwA7j |
| 16:01:40 |
5,289 |
164.9500 |
XLON |
05003050000208522-E0Pa15AOwA7m |
| 16:01:58 |
5,080 |
164.9500 |
XLON |
05003050000208660-E0Pa15AOwAUa |
| 16:01:58 |
1,136 |
164.9500 |
XLON |
05003050000208660-E0Pa15AOwAUc |
| 16:02:09 |
4,365 |
165.0000 |
XLON |
05003050000208863-E0Pa15AOwArd |
| 16:02:09 |
5,152 |
165.0000 |
XLON |
07003070000208918-E0Pa15AOwArf |
| 16:02:30 |
1,478 |
165.1000 |
XLON |
05003050000209104-E0Pa15AOwBWB |
| 16:03:24 |
5,960 |
165.2000 |
XLON |
05003050000209265-E0Pa15AOwD02 |
| 16:03:26 |
4,709 |
165.2000 |
XLON |
05003050000209541-E0Pa15AOwD3V |
| 16:03:27 |
3,973 |
165.1500 |
XLON |
05003050000209241-E0Pa15AOwD6n |
| 16:03:27 |
4,384 |
165.2000 |
XLON |
07003070000209619-E0Pa15AOwD6B |
| 16:03:29 |
6,097 |
165.1500 |
XLON |
07003070000209635-E0Pa15AOwDEI |
| 16:03:38 |
5,175 |
165.1500 |
XLON |
05003050000209605-E0Pa15AOwDTA |
| 16:03:43 |
3,564 |
165.1500 |
XLON |
07003070000209796-E0Pa15AOwDaV |
| 16:03:51 |
1,478 |
165.2000 |
XLON |
07003070000209864-E0Pa15AOwDkw |
| 16:03:51 |
2,363 |
165.2000 |
XLON |
07003070000209864-E0Pa15AOwDky |
| 16:03:51 |
629 |
165.2000 |
XLON |
07003070000209864-E0Pa15AOwDl0 |
| 16:03:56 |
3,309 |
165.1500 |
XLON |
07003070000209796-E0Pa15AOwDq7 |
| 16:04:56 |
4,746 |
165.1500 |
XLON |
07003070000210045-E0Pa15AOwF42 |
| 16:05:35 |
4,683 |
165.2000 |
XLON |
05003050000211070-E0Pa15AOwGD9 |
| 16:05:36 |
3,912 |
165.2000 |
XLON |
07003070000211136-E0Pa15AOwGEj |
| 16:06:35 |
3,912 |
165.2000 |
XLON |
05003050000211087-E0Pa15AOwHiw |
| 16:06:47 |
7,343 |
165.2000 |
XLON |
07003070000211710-E0Pa15AOwI16 |
| 16:07:45 |
6,209 |
165.2500 |
XLON |
07003070000212368-E0Pa15AOwJIk |
| 16:07:45 |
4,368 |
165.2500 |
XLON |
05003050000212072-E0Pa15AOwJI9 |
| 16:07:46 |
6,961 |
165.2000 |
XLON |
07003070000211830-E0Pa15AOwJO3 |
| 16:07:46 |
4,389 |
165.2500 |
XLON |
05003050000212339-E0Pa15AOwJNY |
| 16:07:47 |
2,200 |
165.2000 |
XLON |
05003050000212353-E0Pa15AOwJQu |
| 16:07:47 |
869 |
165.2000 |
XLON |
05003050000212353-E0Pa15AOwJQw |
| 16:07:47 |
1,571 |
165.2000 |
XLON |
05003050000212353-E0Pa15AOwJQy |
| 16:07:48 |
1,147 |
165.2000 |
XLON |
05003050000212365-E0Pa15AOwJSI |
| 16:07:49 |
933 |
165.2000 |
XLON |
07003070000212449-E0Pa15AOwJTC |
| 16:07:50 |
3,246 |
165.2000 |
XLON |
07003070000212458-E0Pa15AOwJTx |
| 16:07:50 |
3,387 |
165.2000 |
XLON |
07003070000212458-E0Pa15AOwJTz |
| 16:07:51 |
2,200 |
165.2000 |
XLON |
05003050000212396-E0Pa15AOwJVd |
| 16:07:52 |
670 |
165.2000 |
XLON |
07003070000212491-E0Pa15AOwJWy |
| 16:07:53 |
4,832 |
165.2000 |
XLON |
07003070000212499-E0Pa15AOwJXk |
| 16:07:54 |
1,118 |
165.2000 |
XLON |
07003070000212507-E0Pa15AOwJYc |
| 16:07:54 |
2,153 |
165.2000 |
XLON |
07003070000212507-E0Pa15AOwJYT |
| 16:07:54 |
2,164 |
165.2000 |
XLON |
07003070000212507-E0Pa15AOwJYY |
| 16:07:55 |
4,564 |
165.2000 |
XLON |
05003050000212464-E0Pa15AOwJbD |
| 16:07:56 |
31 |
165.2000 |
XLON |
07003070000212539-E0Pa15AOwJcF |
| 16:07:56 |
2,200 |
165.2000 |
XLON |
07003070000212539-E0Pa15AOwJcH |
| 16:07:56 |
1,355 |
165.2000 |
XLON |
07003070000212539-E0Pa15AOwJcJ |
| 16:07:56 |
864 |
165.2000 |
XLON |
07003070000212539-E0Pa15AOwJcL |
| 16:07:56 |
2,547 |
165.2000 |
XLON |
07003070000212539-E0Pa15AOwJcN |
| 16:07:56 |
1,171 |
165.2000 |
XLON |
07003070000212539-E0Pa15AOwJcP |
| 16:07:57 |
1,139 |
165.2000 |
XLON |
05003050000212480-E0Pa15AOwJeM |
| 16:10:09 |
7,349 |
165.2500 |
XLON |
07003070000213875-E0Pa15AOwMZa |
| 16:10:09 |
3,866 |
165.2500 |
XLON |
07003070000212844-E0Pa15AOwMYw |
| 16:10:10 |
1,355 |
165.2000 |
XLON |
07003070000213892-E0Pa15AOwMcC |
| 16:10:10 |
1,663 |
165.2000 |
XLON |
07003070000213892-E0Pa15AOwMcE |
| 16:10:10 |
3,454 |
165.2000 |
XLON |
07003070000213892-E0Pa15AOwMcG |
| 16:10:10 |
5,167 |
165.2000 |
XLON |
07003070000212565-E0Pa15AOwMac |
| 16:10:12 |
69 |
165.2000 |
XLON |
05003050000213854-E0Pa15AOwMfr |
| 16:11:03 |
4,911 |
165.1000 |
XLON |
07003070000214439-E0Pa15AOwNhl |
| 16:11:03 |
5,457 |
165.1000 |
XLON |
05003050000213817-E0Pa15AOwNgX |
| 16:11:35 |
100 |
165.1000 |
XLON |
07003070000214897-E0Pa15AOwOaB |
| 16:11:35 |
367 |
165.1000 |
XLON |
07003070000214897-E0Pa15AOwOaD |
| 16:11:35 |
1,384 |
165.1000 |
XLON |
07003070000214897-E0Pa15AOwOaF |
| 16:11:35 |
1,487 |
165.1000 |
XLON |
07003070000214897-E0Pa15AOwOaH |
| 16:11:35 |
1,487 |
165.1000 |
XLON |
07003070000214897-E0Pa15AOwOaJ |
| 16:11:35 |
28 |
165.1000 |
XLON |
07003070000214897-E0Pa15AOwOaL |
| 16:11:41 |
2,042 |
165.0500 |
XLON |
07003070000214282-E0Pa15AOwOjW |
| 16:12:51 |
5,746 |
165.0500 |
XLON |
05003050000215061-E0Pa15AOwQOF |
| 16:12:51 |
1,370 |
165.0500 |
XLON |
05003050000215443-E0Pa15AOwQOH |
| 16:12:51 |
1,370 |
165.0500 |
XLON |
05003050000215464-E0Pa15AOwQOJ |
| 16:16:00 |
4,625 |
165.0500 |
XLON |
07003070000217718-E0Pa15AOwU9T |
| 16:16:00 |
2,200 |
165.0500 |
XLON |
07003070000217718-E0Pa15AOwU9V |
| 16:16:00 |
3,387 |
165.0500 |
XLON |
07003070000217718-E0Pa15AOwU9X |
| 16:16:00 |
1,669 |
165.0500 |
XLON |
07003070000217718-E0Pa15AOwU9Z |
| 16:16:00 |
7,670 |
165.0500 |
XLON |
05003050000215597-E0Pa15AOwU7N |
| 16:16:00 |
1,613 |
165.0500 |
XLON |
05003050000216468-E0Pa15AOwU7P |
| 16:16:01 |
4,545 |
165.0500 |
XLON |
05003050000217685-E0Pa15AOwUD6 |
| 16:16:01 |
2,000 |
165.0500 |
XLON |
05003050000217685-E0Pa15AOwUD8 |
| 16:16:01 |
2,200 |
165.0500 |
XLON |
05003050000217685-E0Pa15AOwUDA |
| 16:16:02 |
773 |
165.0500 |
XLON |
05003050000217693-E0Pa15AOwUE7 |
| 16:16:02 |
4,790 |
165.0500 |
XLON |
05003050000217693-E0Pa15AOwUEA |
| 16:16:03 |
4,575 |
165.0500 |
XLON |
05003050000217695-E0Pa15AOwUFu |
| 16:16:03 |
572 |
165.0500 |
XLON |
05003050000217695-E0Pa15AOwUFs |
| 16:16:04 |
3,602 |
165.0500 |
XLON |
07003070000217745-E0Pa15AOwUHZ |
| 16:16:04 |
1,800 |
165.0500 |
XLON |
07003070000217745-E0Pa15AOwUHb |
| 16:16:05 |
4,545 |
165.0500 |
XLON |
05003050000217702-E0Pa15AOwUIF |
| 16:16:05 |
2,000 |
165.0500 |
XLON |
05003050000217702-E0Pa15AOwUIH |
| 16:16:06 |
1,106 |
165.0500 |
XLON |
07003070000217749-E0Pa15AOwUM8 |
| 16:16:06 |
239 |
165.0500 |
XLON |
07003070000217749-E0Pa15AOwUMA |
| 16:16:07 |
6,937 |
165.0500 |
XLON |
07003070000217754-E0Pa15AOwUNY |
| 16:16:07 |
798 |
165.0500 |
XLON |
07003070000217754-E0Pa15AOwUNc |
| 16:16:08 |
4,321 |
165.0500 |
XLON |
07003070000217757-E0Pa15AOwUPU |
| 16:16:08 |
1,571 |
165.0500 |
XLON |
07003070000217757-E0Pa15AOwUPR |
| 16:16:08 |
698 |
165.0500 |
XLON |
07003070000217757-E0Pa15AOwUPL |
| 16:16:08 |
959 |
165.0500 |
XLON |
07003070000217757-E0Pa15AOwUPH |
| 16:16:08 |
960 |
165.0500 |
XLON |
07003070000217757-E0Pa15AOwUPE |
| 16:17:08 |
7,231 |
165.0500 |
XLON |
05003050000217910-E0Pa15AOwW0Z |
| 16:17:08 |
2,710 |
165.0500 |
XLON |
05003050000217721-E0Pa15AOwVwf |
| 16:17:08 |
2,032 |
165.0500 |
XLON |
05003050000217721-E0Pa15AOwVwh |
| 16:17:09 |
5,239 |
165.0500 |
XLON |
07003070000217967-E0Pa15AOwW32 |
| 16:17:10 |
11,837 |
165.0500 |
XLON |
07003070000217974-E0Pa15AOwW5C |
| 16:17:11 |
7,716 |
165.0500 |
XLON |
05003050000217930-E0Pa15AOwW6y |
| 16:18:17 |
3,667 |
165.0500 |
XLON |
05003050000218105-E0Pa15AOwXVP |
| 16:18:17 |
3,470 |
165.0500 |
XLON |
05003050000218105-E0Pa15AOwXVR |
| 16:18:17 |
1,849 |
165.0500 |
XLON |
05003050000218105-E0Pa15AOwXVT |
| 16:18:17 |
2,200 |
165.0500 |
XLON |
05003050000218105-E0Pa15AOwXVV |
| 16:18:17 |
7,159 |
165.0500 |
XLON |
05003050000218105-E0Pa15AOwXVX |
| 16:18:17 |
1,135 |
165.0500 |
XLON |
05003050000218105-E0Pa15AOwXVZ |
| 16:18:17 |
1,607 |
165.0500 |
XLON |
05003050000218105-E0Pa15AOwXVb |
| 16:18:17 |
8,753 |
165.0500 |
XLON |
07003070000217984-E0Pa15AOwXTX |
| 16:18:17 |
2,447 |
165.0500 |
XLON |
07003070000218066-E0Pa15AOwXTZ |
| 16:18:22 |
4,545 |
165.0500 |
XLON |
07003070000218170-E0Pa15AOwXc6 |
| 16:18:24 |
4,288 |
165.0000 |
XLON |
07003070000213894-E0Pa15AOwXfc |
| 16:18:24 |
2,717 |
165.0500 |
XLON |
07003070000218173-E0Pa15AOwXf6 |
| 16:19:25 |
6,147 |
165.0000 |
XLON |
05003050000218212-E0Pa15AOwYrC |
| 16:19:25 |
1,802 |
165.0000 |
XLON |
05003050000218212-E0Pa15AOwYrE |
| 16:19:56 |
1,478 |
165.0500 |
XLON |
07003070000218383-E0Pa15AOwZNx |
| 16:19:57 |
8,715 |
165.0000 |
XLON |
07003070000218325-E0Pa15AOwZQR |
| 16:19:57 |
7,670 |
165.0500 |
XLON |
07003070000218387-E0Pa15AOwZPs |
| 16:19:58 |
4,593 |
164.9500 |
XLON |
07003070000215352-E0Pa15AOwZRL |
| 16:20:08 |
6,568 |
164.9500 |
XLON |
07003070000218448-E0Pa15AOwZoB |
| 16:20:30 |
410 |
165.0000 |
XLON |
05003050000218534-E0Pa15AOwaSU |
| 16:20:30 |
1,241 |
165.0000 |
XLON |
05003050000218534-E0Pa15AOwaSW |
| 16:20:30 |
531 |
165.0000 |
XLON |
05003050000218534-E0Pa15AOwaSY |
| 16:20:30 |
443 |
165.0000 |
XLON |
05003050000218534-E0Pa15AOwaSa |
| 16:20:30 |
1,814 |
165.0000 |
XLON |
05003050000218534-E0Pa15AOwaSc |
| 16:20:30 |
1,918 |
165.0000 |
XLON |
05003050000218534-E0Pa15AOwaSe |
| 16:20:31 |
8,865 |
164.9500 |
XLON |
05003050000218506-E0Pa15AOwaUb |
| 16:20:31 |
1,101 |
165.0000 |
XLON |
07003070000218550-E0Pa15AOwaTh |
| 16:20:31 |
1,250 |
165.0000 |
XLON |
07003070000218550-E0Pa15AOwaTj |
| 16:20:31 |
446 |
165.0000 |
XLON |
07003070000218550-E0Pa15AOwaTl |
| 16:20:31 |
535 |
165.0000 |
XLON |
07003070000218550-E0Pa15AOwaTn |
| 16:20:31 |
1,814 |
165.0000 |
XLON |
07003070000218550-E0Pa15AOwaTp |
| 16:20:31 |
2,200 |
165.0000 |
XLON |
07003070000218550-E0Pa15AOwaTr |
| 16:20:31 |
1,884 |
165.0000 |
XLON |
07003070000218550-E0Pa15AOwaTt |
| 16:20:49 |
25 |
165.0000 |
XLON |
05003050000218581-E0Pa15AOwazS |
| 16:20:49 |
6,817 |
165.0000 |
XLON |
05003050000218581-E0Pa15AOwazM |
| 16:21:21 |
1,132 |
165.0500 |
XLON |
05003050000218660-E0Pa15AOwcCy |
| 16:21:21 |
1,337 |
165.0500 |
XLON |
05003050000218660-E0Pa15AOwcD0 |
| 16:21:21 |
2,200 |
165.0500 |
XLON |
05003050000218660-E0Pa15AOwcD2 |
| 16:21:22 |
1,716 |
165.0500 |
XLON |
05003050000218664-E0Pa15AOwcDo |
| 16:21:23 |
4,280 |
165.0500 |
XLON |
07003070000218694-E0Pa15AOwcEO |
| 16:21:24 |
1,156 |
165.0500 |
XLON |
05003050000218667-E0Pa15AOwcGL |
| 16:21:25 |
5,099 |
165.0500 |
XLON |
07003070000218700-E0Pa15AOwcKO |
| 16:21:25 |
407 |
165.0500 |
XLON |
07003070000218700-E0Pa15AOwcKL |
| 16:21:26 |
2,200 |
165.0500 |
XLON |
05003050000218670-E0Pa15AOwcMH |
| 16:21:27 |
653 |
165.0500 |
XLON |
07003070000218710-E0Pa15AOwcN2 |
| 16:21:27 |
7,433 |
165.0500 |
XLON |
07003070000218710-E0Pa15AOwcN4 |
| 16:21:28 |
2,200 |
165.0500 |
XLON |
07003070000218713-E0Pa15AOwcNr |
| 16:21:28 |
103 |
165.0500 |
XLON |
07003070000218713-E0Pa15AOwcNt |
| 16:21:29 |
1,685 |
165.0500 |
XLON |
07003070000218714-E0Pa15AOwcPo |
| 16:21:31 |
1,712 |
165.0000 |
XLON |
05003050000218581-E0Pa15AOwcRq |
| 16:21:31 |
197 |
165.0000 |
XLON |
05003050000218583-E0Pa15AOwcRs |
| 16:21:31 |
8,106 |
165.0500 |
XLON |
05003050000218685-E0Pa15AOwcRJ |
| 16:21:31 |
239 |
165.0500 |
XLON |
05003050000218685-E0Pa15AOwcRL |
| 16:21:31 |
239 |
165.0500 |
XLON |
05003050000218685-E0Pa15AOwcRN |
| 16:21:31 |
1,027 |
165.0500 |
XLON |
05003050000218685-E0Pa15AOwcRP |
| 16:21:31 |
6,484 |
165.0500 |
XLON |
05003050000218683-E0Pa15AOwcQf |
| 16:21:51 |
712 |
165.0500 |
XLON |
05003050000218742-E0Pa15AOwd00 |
| 16:21:51 |
5,880 |
165.0500 |
XLON |
05003050000218742-E0Pa15AOwd02 |
| 16:21:51 |
382 |
165.0500 |
XLON |
05003050000218742-E0Pa15AOwczr |
| 16:21:58 |
7,475 |
165.0500 |
XLON |
05003050000218748-E0Pa15AOwdIy |
| 16:22:00 |
324 |
165.1000 |
XLON |
07003070000218820-E0Pa15AOwdRx |
| 16:22:00 |
1,411 |
165.1000 |
XLON |
07003070000218820-E0Pa15AOwdRz |
| 16:22:01 |
1,830 |
165.1000 |
XLON |
05003050000218789-E0Pa15AOwdUf |
| 16:22:01 |
1,456 |
165.1000 |
XLON |
05003050000218789-E0Pa15AOwdUh |
| 16:22:02 |
1,767 |
165.1000 |
XLON |
05003050000218795-E0Pa15AOwdVl |
| 16:22:03 |
5,272 |
165.1000 |
XLON |
07003070000218837-E0Pa15AOwdZ8 |
| 16:22:03 |
79 |
165.1000 |
XLON |
07003070000218837-E0Pa15AOwdZA |
| 16:22:04 |
1,948 |
165.1000 |
XLON |
07003070000218847-E0Pa15AOwdiB |
| 16:22:04 |
1,534 |
165.1000 |
XLON |
07003070000218847-E0Pa15AOwdiD |
| 16:22:05 |
5,355 |
165.1000 |
XLON |
05003050000218811-E0Pa15AOwdkW |
| 16:22:06 |
1,818 |
165.1000 |
XLON |
07003070000218860-E0Pa15AOwdo7 |
| 16:22:07 |
3,219 |
165.1000 |
XLON |
05003050000218825-E0Pa15AOwdrD |
| 16:22:07 |
4,768 |
165.1000 |
XLON |
05003050000218825-E0Pa15AOwdrO |
| 16:22:08 |
7,084 |
165.1000 |
XLON |
07003070000218867-E0Pa15AOwdsP |
| 16:22:10 |
8,530 |
165.1000 |
XLON |
05003050000218832-E0Pa15AOwdvX |
| 16:22:53 |
1,950 |
165.1000 |
XLON |
05003050000218852-E0Pa15AOwfYo |
| 16:23:19 |
1,933 |
165.1000 |
XLON |
05003050000218852-E0Pa15AOwgLm |
| 16:23:21 |
493 |
165.1000 |
XLON |
05003050000218852-E0Pa15AOwgQ3 |
| 16:23:22 |
5,547 |
165.0500 |
XLON |
07003070000218812-E0Pa15AOwgT4 |
| 16:23:22 |
1,659 |
165.1000 |
XLON |
05003050000218852-E0Pa15AOwgRz |
| 16:23:22 |
1,823 |
165.1000 |
XLON |
07003070000219081-E0Pa15AOwgS3 |
| 16:25:02 |
3,809 |
165.0500 |
XLON |
05003050000219048-E0Pa15AOwijR |
| 16:25:03 |
1,179 |
165.0500 |
XLON |
05003050000219329-E0Pa15AOwilM |
| 16:25:03 |
1,000 |
165.0500 |
XLON |
05003050000219329-E0Pa15AOwilO |
| 16:25:03 |
2,312 |
165.0500 |
XLON |
05003050000219329-E0Pa15AOwilQ |
| 16:25:03 |
3,168 |
165.0500 |
XLON |
05003050000219329-E0Pa15AOwilS |
| 16:25:04 |
6,605 |
165.0500 |
XLON |
07003070000219380-E0Pa15AOwiqK |
| 16:25:10 |
5,676 |
165.0500 |
XLON |
05003050000219344-E0Pa15AOwj1g |
| 16:25:12 |
4,036 |
165.0500 |
XLON |
07003070000219434-E0Pa15AOwj74 |
| 16:25:12 |
2,099 |
165.0500 |
XLON |
07003070000219434-E0Pa15AOwj76 |
| 16:25:13 |
4,160 |
165.0500 |
XLON |
05003050000219399-E0Pa15AOwj97 |
| 16:25:14 |
8,205 |
165.0500 |
XLON |
05003050000219403-E0Pa15AOwjGM |
| 16:25:14 |
3,247 |
165.0500 |
XLON |
05003050000219399-E0Pa15AOwjEB |
| 16:25:16 |
3,698 |
165.0000 |
XLON |
05003050000218783-E0Pa15AOwjRS |
| 16:25:16 |
1,648 |
165.0500 |
XLON |
07003070000219467-E0Pa15AOwjQH |
| 16:25:16 |
8,411 |
165.0500 |
XLON |
07003070000219461-E0Pa15AOwjQ3 |
| 16:25:17 |
3,821 |
165.0000 |
XLON |
05003050000219413-E0Pa15AOwjWP |
| 16:25:17 |
1,000 |
165.0000 |
XLON |
05003050000219413-E0Pa15AOwjWR |
| 16:25:17 |
1,156 |
165.0000 |
XLON |
05003050000219413-E0Pa15AOwjWT |
| 16:26:29 |
3,132 |
165.0500 |
XLON |
05003050000219613-E0Pa15AOwlPm |
| 16:28:03 |
5,273 |
165.0500 |
XLON |
05003050000219615-E0Pa15AOwnp4 |
| 16:29:21 |
1,772 |
165.0500 |
XLON |
05003050000219890-E0Pa15AOwq5F |
| 16:29:21 |
4,179 |
165.0500 |
XLON |
05003050000219890-E0Pa15AOwq5H |
| 16:29:21 |
1,484 |
165.0500 |
XLON |
05003050000220078-E0Pa15AOwq5R |
| 16:29:22 |
7,763 |
165.0500 |
XLON |
07003070000220225-E0Pa15AOwq6e |
| 16:29:23 |
1,155 |
165.0500 |
XLON |
07003070000220226-E0Pa15AOwq8F |
| 16:29:28 |
227 |
165.0500 |
XLON |
07003070000220226-E0Pa15AOwqPC |
| 16:29:31 |
1,957 |
165.0500 |
XLON |
07003070000220226-E0Pa15AOwqbu |
| 16:29:31 |
3,870 |
165.0500 |
XLON |
07003070000220226-E0Pa15AOwqbz |
| 16:29:36 |
1,754 |
165.0500 |
XLON |
05003050000220169-E0Pa15AOwqnm |
| 16:29:36 |
512 |
165.0500 |
XLON |
05003050000220192-E0Pa15AOwqno |
| 16:29:44 |
2,067 |
165.0500 |
XLON |
05003050000220192-E0Pa15AOwrA3 |
| 16:29:49 |
1,970 |
165.0500 |
XLON |
05003050000220192-E0Pa15AOwrQT |
| 16:29:49 |
43 |
165.0500 |
XLON |
07003070000220256-E0Pa15AOwrQV |
| 16:29:54 |
230 |
165.0500 |
XLON |
07003070000220256-E0Pa15AOwrvL |
| 16:29:56 |
2 |
165.1500 |
XLON |
07003070000220370-E0Pa15AOws5L |
