| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:09:33 |
1,637 |
170.1000 |
XLON |
05003050000004882-E0PktTPJfMxt |
| 08:11:20 |
1,934 |
170.4000 |
XLON |
07003070000004995-E0PktTPJfP71 |
| 08:11:20 |
1,637 |
170.4000 |
XLON |
05003050000005046-E0PktTPJfP5G |
| 08:12:31 |
1,786 |
170.5000 |
XLON |
05003050000005052-E0PktTPJfQ9o |
| 08:12:32 |
1,934 |
170.5000 |
XLON |
05003050000005108-E0PktTPJfQAu |
| 08:12:32 |
1,488 |
170.4500 |
XLON |
07003070000004998-E0PktTPJfQBC |
| 08:12:33 |
1,934 |
170.4500 |
XLON |
07003070000005060-E0PktTPJfQC1 |
| 08:12:34 |
1,786 |
170.4000 |
XLON |
05003050000005049-E0PktTPJfQDT |
| 08:12:34 |
1,934 |
170.5000 |
XLON |
07003070000005061-E0PktTPJfQCt |
| 08:12:35 |
1,488 |
170.5000 |
XLON |
05003050000005110-E0PktTPJfQFD |
| 08:12:36 |
1,318 |
170.5000 |
XLON |
05003050000005112-E0PktTPJfQGp |
| 08:12:46 |
2,232 |
170.6000 |
XLON |
05003050000005116-E0PktTPJfQTS |
| 08:13:07 |
1,637 |
170.6000 |
XLON |
07003070000005095-E0PktTPJfQgB |
| 08:13:07 |
2,023 |
170.6000 |
XLON |
05003050000005117-E0PktTPJfQfF |
| 08:13:07 |
60 |
170.6000 |
XLON |
05003050000005117-E0PktTPJfQfH |
| 08:16:52 |
1,637 |
170.7000 |
XLON |
07003070000006224-E0PktTPJfTAX |
| 08:16:53 |
1,785 |
170.6500 |
XLON |
07003070000005994-E0PktTPJfTAl |
| 08:16:54 |
2,232 |
170.6000 |
XLON |
05003050000005818-E0PktTPJfTCs |
| 08:16:58 |
1,389 |
170.6000 |
XLON |
07003070000006241-E0PktTPJfTI0 |
| 08:16:58 |
99 |
170.6000 |
XLON |
07003070000006241-E0PktTPJfTI2 |
| 08:17:01 |
1,934 |
170.6000 |
XLON |
05003050000006289-E0PktTPJfTNh |
| 08:17:22 |
1,488 |
170.6000 |
XLON |
07003070000006408-E0PktTPJfTac |
| 08:19:02 |
1,637 |
170.6000 |
XLON |
05003050000007092-E0PktTPJfUX9 |
| 08:19:45 |
1,653 |
170.6000 |
XLON |
05003050000007172-E0PktTPJfUfW |
| 08:19:45 |
579 |
170.6000 |
XLON |
05003050000007172-E0PktTPJfUfU |
| 08:19:58 |
1,934 |
170.6000 |
XLON |
05003050000007347-E0PktTPJfUib |
| 08:20:19 |
576 |
170.6000 |
XLON |
07003070000007403-E0PktTPJfVBa |
| 08:20:19 |
1,656 |
170.6000 |
XLON |
07003070000007403-E0PktTPJfVBc |
| 08:20:20 |
449 |
170.5500 |
XLON |
07003070000006884-E0PktTPJfVEc |
| 08:20:20 |
1,485 |
170.5500 |
XLON |
07003070000006884-E0PktTPJfVEh |
| 08:20:41 |
1,637 |
170.5500 |
XLON |
07003070000007590-E0PktTPJfVSi |
| 08:21:01 |
1,637 |
170.4500 |
XLON |
07003070000006778-E0PktTPJfVac |
| 08:21:38 |
1,802 |
170.4000 |
XLON |
05003050000007954-E0PktTPJfVy2 |
| 08:21:59 |
1,637 |
170.3000 |
XLON |
05003050000008038-E0PktTPJfW6Q |
| 08:26:49 |
1,934 |
170.3000 |
XLON |
05003050000009079-E0PktTPJfXyu |
| 08:27:04 |
1,786 |
170.2500 |
XLON |
05003050000008606-E0PktTPJfY82 |
| 08:27:04 |
1,786 |
170.3000 |
XLON |
05003050000009617-E0PktTPJfY7l |
| 08:27:05 |
1,786 |
170.0000 |
XLON |
05003050000009636-E0PktTPJfYAp |
| 08:27:15 |
338 |
169.9500 |
XLON |
07003070000008576-E0PktTPJfYGv |
| 08:27:15 |
1,299 |
169.9500 |
XLON |
07003070000008576-E0PktTPJfYGx |
| 08:30:21 |
358 |
169.9500 |
XLON |
07003070000010746-E0PktTPJfaQo |
| 08:30:27 |
151 |
169.9500 |
XLON |
05003050000010777-E0PktTPJfaXY |
| 08:30:29 |
1,637 |
170.0000 |
XLON |
05003050000010792-E0PktTPJfaYS |
| 08:30:50 |
1,195 |
170.0000 |
XLON |
07003070000010884-E0PktTPJfami |
| 08:30:53 |
150 |
170.0000 |
XLON |
07003070000010902-E0PktTPJfapA |
| 08:34:44 |
1,679 |
170.0000 |
XLON |
05003050000011936-E0PktTPJfdRk |
| 08:37:15 |
1,846 |
170.0000 |
XLON |
07003070000012172-E0PktTPJfeok |
| 08:37:15 |
2,384 |
170.0000 |
XLON |
07003070000012412-E0PktTPJfeom |
| 08:37:57 |
1,632 |
170.0000 |
XLON |
07003070000013247-E0PktTPJff1d |
| 08:38:19 |
992 |
169.9000 |
XLON |
05003050000013046-E0PktTPJffDw |
| 08:41:50 |
497 |
170.0500 |
XLON |
05003050000014375-E0PktTPJfhXG |
| 08:41:50 |
3,138 |
170.0500 |
XLON |
05003050000014375-E0PktTPJfhXI |
| 08:41:50 |
3,261 |
170.0500 |
XLON |
05003050000014375-E0PktTPJfhXK |
| 08:41:50 |
1,488 |
170.0500 |
XLON |
05003050000014375-E0PktTPJfhXM |
| 08:42:11 |
325 |
170.0000 |
XLON |
05003050000014497-E0PktTPJfhhq |
| 08:42:11 |
3,073 |
170.0000 |
XLON |
05003050000014497-E0PktTPJfhhs |
| 08:44:40 |
843 |
170.0000 |
XLON |
05003050000015002-E0PktTPJfigg |
| 08:44:40 |
1,061 |
170.0000 |
XLON |
05003050000015002-E0PktTPJfige |
| 08:44:45 |
2,588 |
170.0000 |
XLON |
05003050000015191-E0PktTPJfijS |
| 08:46:42 |
2,104 |
170.0000 |
XLON |
07003070000015588-E0PktTPJfjQN |
| 08:52:37 |
48 |
170.2000 |
XLON |
05003050000016962-E0PktTPJfmp8 |
| 08:55:35 |
1,008 |
170.2000 |
XLON |
05003050000017716-E0PktTPJfoJX |
| 08:56:17 |
226 |
170.3500 |
XLON |
07003070000018343-E0PktTPJfotP |
| 08:56:17 |
1,670 |
170.3500 |
XLON |
07003070000018343-E0PktTPJfotS |
| 08:58:15 |
2,069 |
170.3500 |
XLON |
07003070000018969-E0PktTPJfqB9 |
| 08:59:03 |
2,777 |
170.3500 |
XLON |
07003070000019476-E0PktTPJfqme |
| 08:59:04 |
2,030 |
170.3000 |
XLON |
05003050000018600-E0PktTPJfqnV |
| 09:00:15 |
2,028 |
170.3000 |
XLON |
05003050000019569-E0PktTPJfrrk |
| 09:01:23 |
790 |
170.3000 |
XLON |
05003050000019569-E0PktTPJfsbH |
| 09:01:23 |
1,235 |
170.3000 |
XLON |
05003050000020071-E0PktTPJfsbJ |
| 09:01:23 |
1,199 |
170.3000 |
XLON |
05003050000020071-E0PktTPJfsbL |
| 09:02:20 |
2,129 |
170.3000 |
XLON |
05003050000020564-E0PktTPJft89 |
| 09:09:26 |
49 |
170.4000 |
XLON |
07003070000021930-E0PktTPJfw0p |
| 09:11:12 |
1,345 |
170.4000 |
XLON |
07003070000021930-E0PktTPJfwsw |
| 09:11:59 |
49 |
170.5500 |
XLON |
05003050000025285-E0PktTPJfxKq |
| 09:11:59 |
2,061 |
170.5500 |
XLON |
05003050000025285-E0PktTPJfxKs |
| 09:13:07 |
2,201 |
170.5500 |
XLON |
07003070000025233-E0PktTPJfy1w |
| 09:13:07 |
1,361 |
170.5500 |
XLON |
07003070000025233-E0PktTPJfy22 |
| 09:15:22 |
1,085 |
170.5500 |
XLON |
05003050000026325-E0PktTPJfzIk |
| 09:15:43 |
3,259 |
170.5000 |
XLON |
07003070000026359-E0PktTPJfzPk |
| 09:16:14 |
1,885 |
170.4500 |
XLON |
07003070000025791-E0PktTPJfzns |
| 09:16:14 |
1,259 |
170.4500 |
XLON |
07003070000025791-E0PktTPJfznu |
| 09:19:18 |
1,374 |
170.4500 |
XLON |
07003070000027258-E0PktTPJg17w |
| 09:19:18 |
2,220 |
170.4500 |
XLON |
07003070000027258-E0PktTPJg182 |
| 09:19:24 |
2,786 |
170.4500 |
XLON |
05003050000027589-E0PktTPJg1A5 |
| 09:20:02 |
3,565 |
170.4000 |
XLON |
07003070000026803-E0PktTPJg1R3 |
| 09:20:02 |
331 |
170.4000 |
XLON |
07003070000026803-E0PktTPJg1R5 |
| 09:21:02 |
3,466 |
170.4000 |
XLON |
07003070000028032-E0PktTPJg1s2 |
| 09:21:23 |
3,864 |
170.4000 |
XLON |
07003070000028167-E0PktTPJg22d |
| 09:30:05 |
3,700 |
170.4500 |
XLON |
05003050000031057-E0PktTPJg5Vn |
| 09:30:05 |
6,327 |
170.4500 |
XLON |
07003070000030245-E0PktTPJg5Ur |
| 09:30:28 |
5,730 |
170.5000 |
XLON |
07003070000031168-E0PktTPJg5jK |
| 09:31:45 |
2,597 |
170.5000 |
XLON |
05003050000031618-E0PktTPJg6CR |
| 09:31:45 |
1,223 |
170.5000 |
XLON |
05003050000031618-E0PktTPJg6CT |
| 09:32:27 |
3,752 |
170.5500 |
XLON |
07003070000031733-E0PktTPJg6a2 |
| 09:32:27 |
68 |
170.5500 |
XLON |
07003070000031733-E0PktTPJg6a4 |
| 09:32:27 |
4,202 |
170.5000 |
XLON |
05003050000031709-E0PktTPJg6Zh |
| 09:32:48 |
3,338 |
170.4500 |
XLON |
07003070000031023-E0PktTPJg6f1 |
| 09:33:28 |
3,109 |
170.4500 |
XLON |
05003050000032061-E0PktTPJg70c |
| 09:37:12 |
3,722 |
170.5000 |
XLON |
05003050000032383-E0PktTPJg8Fo |
| 09:38:19 |
1,303 |
170.5000 |
XLON |
07003070000033010-E0PktTPJg8iA |
| 09:40:23 |
2,814 |
170.5000 |
XLON |
07003070000033707-E0PktTPJg9I2 |
| 09:40:23 |
2,436 |
170.5000 |
XLON |
07003070000033010-E0PktTPJg9HH |
| 09:40:44 |
3,610 |
170.5000 |
XLON |
05003050000033837-E0PktTPJg9WS |
| 09:40:44 |
1,423 |
170.4500 |
XLON |
05003050000032303-E0PktTPJg9WU |
| 09:40:44 |
1,468 |
170.4500 |
XLON |
05003050000032303-E0PktTPJg9WX |
| 09:47:35 |
3,460 |
170.4500 |
XLON |
07003070000034553-E0PktTPJgCa6 |
| 09:47:44 |
4,141 |
170.4500 |
XLON |
05003050000035907-E0PktTPJgCgr |
| 09:48:42 |
4,385 |
170.4500 |
XLON |
05003050000036198-E0PktTPJgD0v |
| 09:49:03 |
2,911 |
170.4500 |
XLON |
07003070000036201-E0PktTPJgD9k |
| 09:50:42 |
1,667 |
170.4500 |
XLON |
07003070000036537-E0PktTPJgDqL |
| 09:51:25 |
245 |
170.5000 |
XLON |
07003070000036795-E0PktTPJgE9E |
| 09:51:25 |
4,456 |
170.5000 |
XLON |
07003070000036795-E0PktTPJgE9G |
| 09:52:02 |
628 |
170.5000 |
XLON |
07003070000037019-E0PktTPJgEOY |
| 09:52:02 |
1,118 |
170.5000 |
XLON |
07003070000037019-E0PktTPJgEOa |
| 09:52:23 |
166 |
170.5000 |
XLON |
07003070000037165-E0PktTPJgEXZ |
| 09:52:44 |
3,429 |
170.5000 |
XLON |
05003050000037344-E0PktTPJgEfE |
| 09:54:06 |
1,200 |
170.5000 |
XLON |
07003070000037522-E0PktTPJgFLq |
| 09:54:06 |
3,465 |
170.5000 |
XLON |
07003070000037522-E0PktTPJgFLo |
| 09:55:03 |
1,313 |
170.4000 |
XLON |
05003050000037626-E0PktTPJgFv3 |
| 09:55:03 |
1,313 |
170.4000 |
XLON |
05003050000037626-E0PktTPJgFv5 |
| 09:55:03 |
484 |
170.4000 |
XLON |
05003050000037626-E0PktTPJgFv9 |
| 10:01:34 |
3,788 |
170.5500 |
XLON |
07003070000039634-E0PktTPJgJq6 |
| 10:01:35 |
4,420 |
170.5500 |
XLON |
07003070000039637-E0PktTPJgJr0 |
| 10:01:36 |
3,125 |
170.4500 |
XLON |
05003050000038445-E0PktTPJgJry |
| 10:01:38 |
4,120 |
170.4000 |
XLON |
07003070000038162-E0PktTPJgJtP |
| 10:01:38 |
3,406 |
170.3500 |
XLON |
05003050000038244-E0PktTPJgJtg |
| 10:05:03 |
1,688 |
170.3500 |
XLON |
05003050000040673-E0PktTPJgLLI |
| 10:05:03 |
2,805 |
170.3500 |
XLON |
05003050000040673-E0PktTPJgLLK |
| 10:06:07 |
3,499 |
170.3500 |
XLON |
07003070000040811-E0PktTPJgLjW |
| 10:06:29 |
1,080 |
170.3500 |
XLON |
05003050000041143-E0PktTPJgLsX |
| 10:06:29 |
1,000 |
170.3500 |
XLON |
05003050000041143-E0PktTPJgLsZ |
| 10:06:29 |
1,074 |
170.3500 |
XLON |
05003050000041143-E0PktTPJgLsb |
| 10:08:27 |
3,175 |
170.3500 |
XLON |
07003070000041657-E0PktTPJgMnL |
| 10:08:43 |
4,134 |
170.3500 |
XLON |
05003050000041816-E0PktTPJgMt3 |
| 10:09:04 |
1,116 |
170.3500 |
XLON |
05003050000041993-E0PktTPJgMym |
| 10:09:04 |
1,115 |
170.3500 |
XLON |
05003050000041993-E0PktTPJgMyo |
| 10:10:23 |
1,000 |
170.3500 |
XLON |
07003070000042277-E0PktTPJgNJr |
| 10:10:23 |
118 |
170.3500 |
XLON |
07003070000042277-E0PktTPJgNJt |
| 10:10:23 |
1,000 |
170.3500 |
XLON |
07003070000042277-E0PktTPJgNJv |
| 10:10:23 |
5,308 |
170.3500 |
XLON |
07003070000042277-E0PktTPJgNJx |
| 10:13:13 |
3,749 |
170.3500 |
XLON |
07003070000042715-E0PktTPJgO7n |
| 10:13:28 |
168 |
170.3500 |
XLON |
05003050000043082-E0PktTPJgOAX |
| 10:17:36 |
3,417 |
170.3500 |
XLON |
07003070000043777-E0PktTPJgPXu |
| 10:17:45 |
1,114 |
170.3500 |
XLON |
05003050000044363-E0PktTPJgPZa |
| 10:17:45 |
1,000 |
170.3500 |
XLON |
05003050000044363-E0PktTPJgPZc |
| 10:18:43 |
2,189 |
170.3500 |
XLON |
07003070000044419-E0PktTPJgQ4A |
| 10:18:43 |
2,811 |
170.3500 |
XLON |
07003070000044578-E0PktTPJgQ4E |
| 10:19:04 |
1,118 |
170.3500 |
XLON |
07003070000044665-E0PktTPJgQEX |
| 10:19:04 |
3,081 |
170.3500 |
XLON |
07003070000044665-E0PktTPJgQEZ |
| 10:20:23 |
3,708 |
170.2500 |
XLON |
07003070000043138-E0PktTPJgQfK |
| 10:20:23 |
1,833 |
170.3500 |
XLON |
07003070000044963-E0PktTPJgQeo |
| 10:20:23 |
1,000 |
170.3500 |
XLON |
07003070000044963-E0PktTPJgQeq |
| 10:20:23 |
1,000 |
170.3500 |
XLON |
07003070000044963-E0PktTPJgQes |
| 10:20:23 |
1,000 |
170.3500 |
XLON |
07003070000044963-E0PktTPJgQeu |
| 10:20:23 |
119 |
170.3500 |
XLON |
07003070000044963-E0PktTPJgQew |
| 10:20:23 |
2,628 |
170.3500 |
XLON |
07003070000044963-E0PktTPJgQey |
| 10:20:23 |
3,106 |
170.3500 |
XLON |
07003070000044963-E0PktTPJgQf0 |
| 10:22:03 |
80 |
170.2000 |
XLON |
05003050000045568-E0PktTPJgRAA |
| 10:22:03 |
1,000 |
170.2000 |
XLON |
05003050000045568-E0PktTPJgRAC |
| 10:22:03 |
6,072 |
170.2000 |
XLON |
05003050000045568-E0PktTPJgRAE |
| 10:23:43 |
476 |
170.2000 |
XLON |
07003070000045830-E0PktTPJgRru |
| 10:23:43 |
1,000 |
170.2000 |
XLON |
07003070000045830-E0PktTPJgRrw |
| 10:24:06 |
2,000 |
170.2000 |
XLON |
07003070000045943-E0PktTPJgS2V |
| 10:25:23 |
4,929 |
170.2000 |
XLON |
05003050000046346-E0PktTPJgSQV |
| 10:27:03 |
731 |
170.2000 |
XLON |
05003050000046848-E0PktTPJgSus |
| 10:27:03 |
1,567 |
170.2000 |
XLON |
05003050000046848-E0PktTPJgSuu |
| 10:27:24 |
297 |
170.2000 |
XLON |
05003050000046960-E0PktTPJgSzy |
| 10:27:24 |
4,430 |
170.2000 |
XLON |
05003050000046960-E0PktTPJgT00 |
| 10:28:43 |
1,705 |
170.2000 |
XLON |
07003070000047138-E0PktTPJgTG9 |
| 10:28:43 |
2,068 |
170.2000 |
XLON |
07003070000047138-E0PktTPJgTGB |
| 10:33:07 |
2,693 |
170.2000 |
XLON |
05003050000047434-E0PktTPJgVnH |
| 10:34:46 |
1,000 |
170.2500 |
XLON |
05003050000049458-E0PktTPJgWKc |
| 10:34:46 |
1,000 |
170.2500 |
XLON |
05003050000049458-E0PktTPJgWKe |
| 10:34:46 |
449 |
170.2500 |
XLON |
05003050000049458-E0PktTPJgWKg |
| 10:36:05 |
1,052 |
170.2500 |
XLON |
07003070000049686-E0PktTPJgWnS |
| 10:36:05 |
1,520 |
170.2500 |
XLON |
07003070000049686-E0PktTPJgWnU |
| 10:40:10 |
3,634 |
170.2000 |
XLON |
07003070000049690-E0PktTPJgYQ9 |
| 10:46:06 |
2,973 |
170.2000 |
XLON |
05003050000052333-E0PktTPJgatc |
| 10:46:06 |
1,106 |
170.2000 |
XLON |
05003050000052333-E0PktTPJgate |
| 10:46:27 |
2,974 |
170.2000 |
XLON |
05003050000052454-E0PktTPJgb0n |
| 10:47:05 |
1,313 |
170.2000 |
XLON |
05003050000052636-E0PktTPJgbEX |
| 10:47:26 |
3,456 |
170.2000 |
XLON |
07003070000052628-E0PktTPJgbP1 |
| 10:48:24 |
5,373 |
170.1500 |
XLON |
07003070000052733-E0PktTPJgc18 |
| 10:48:45 |
4,371 |
170.1500 |
XLON |
05003050000053092-E0PktTPJgcK6 |
| 10:49:06 |
3,609 |
170.1500 |
XLON |
05003050000053182-E0PktTPJgcaq |
| 10:50:25 |
3,738 |
170.1500 |
XLON |
05003050000053478-E0PktTPJgcy8 |
| 10:50:46 |
700 |
170.1500 |
XLON |
05003050000053554-E0PktTPJgd82 |
| 10:50:46 |
3,717 |
170.1500 |
XLON |
05003050000053554-E0PktTPJgd84 |
| 10:54:26 |
57 |
170.0500 |
XLON |
05003050000054426-E0PktTPJgeeP |
| 10:54:26 |
4,081 |
170.0500 |
XLON |
05003050000054426-E0PktTPJgee6 |
| 10:55:08 |
1,313 |
170.0500 |
XLON |
05003050000054777-E0PktTPJgevt |
| 10:55:08 |
686 |
170.0500 |
XLON |
05003050000054777-E0PktTPJgevv |
| 10:55:25 |
6,359 |
170.0500 |
XLON |
05003050000054849-E0PktTPJgfF8 |
| 10:57:05 |
1,039 |
170.0500 |
XLON |
07003070000055129-E0PktTPJgfye |
| 10:57:05 |
1,313 |
170.0500 |
XLON |
07003070000055129-E0PktTPJgfyg |
| 10:57:05 |
1,168 |
170.0500 |
XLON |
07003070000055129-E0PktTPJgfyi |
| 10:57:26 |
4,311 |
170.0000 |
XLON |
05003050000055364-E0PktTPJgg8F |
| 10:58:34 |
1,999 |
169.9500 |
XLON |
07003070000054470-E0PktTPJggjH |
| 11:00:09 |
2,754 |
170.0000 |
XLON |
07003070000056276-E0PktTPJghal |
| 11:00:09 |
1,000 |
170.0000 |
XLON |
07003070000056276-E0PktTPJghan |
| 11:00:17 |
3,511 |
169.9500 |
XLON |
07003070000056081-E0PktTPJghev |
| 11:00:25 |
6,134 |
169.9500 |
XLON |
07003070000056348-E0PktTPJghjW |
| 11:00:46 |
1,805 |
169.9500 |
XLON |
05003050000056613-E0PktTPJghvN |
| 11:02:26 |
600 |
169.9500 |
XLON |
05003050000057171-E0PktTPJgipb |
| 11:05:49 |
3,407 |
170.0500 |
XLON |
05003050000058248-E0PktTPJgkI5 |
| 11:06:07 |
4,601 |
170.0500 |
XLON |
07003070000058277-E0PktTPJgkba |
| 11:06:23 |
4,026 |
170.0000 |
XLON |
05003050000057606-E0PktTPJgkhx |
| 11:07:26 |
1,313 |
170.0000 |
XLON |
05003050000058796-E0PktTPJgl9y |
| 11:07:26 |
6,014 |
170.0000 |
XLON |
05003050000058796-E0PktTPJglA0 |
| 11:09:06 |
3,117 |
170.0000 |
XLON |
07003070000059138-E0PktTPJglvr |
| 11:09:06 |
1,000 |
170.0000 |
XLON |
07003070000059138-E0PktTPJglvt |
| 11:09:27 |
3,849 |
170.0000 |
XLON |
05003050000059361-E0PktTPJgm2H |
| 11:10:46 |
1,046 |
170.0000 |
XLON |
05003050000059848-E0PktTPJgmVL |
| 11:11:34 |
3,656 |
169.9500 |
XLON |
05003050000059963-E0PktTPJgmhX |
| 11:13:18 |
4,547 |
170.0000 |
XLON |
05003050000060102-E0PktTPJgnIz |
| 11:15:06 |
742 |
170.0500 |
XLON |
07003070000060719-E0PktTPJgo0v |
| 11:15:06 |
3,411 |
170.0500 |
XLON |
07003070000060719-E0PktTPJgo0y |
| 11:16:39 |
3,225 |
170.1000 |
XLON |
07003070000061044-E0PktTPJgobE |
| 11:16:50 |
631 |
170.1000 |
XLON |
05003050000061401-E0PktTPJgojt |
| 11:16:50 |
2,949 |
170.1000 |
XLON |
05003050000061401-E0PktTPJgojx |
| 11:17:06 |
2,808 |
170.0500 |
XLON |
05003050000060929-E0PktTPJgou2 |
| 11:17:06 |
2,983 |
170.1000 |
XLON |
07003070000061422-E0PktTPJgoto |
| 11:17:27 |
3,865 |
170.0500 |
XLON |
07003070000061511-E0PktTPJgp5G |
| 11:18:46 |
6,068 |
170.0500 |
XLON |
05003050000062044-E0PktTPJgpb4 |
| 11:18:46 |
1,000 |
170.0500 |
XLON |
05003050000062044-E0PktTPJgpb6 |
| 11:18:46 |
800 |
170.0500 |
XLON |
05003050000062044-E0PktTPJgpb8 |
| 11:19:49 |
171 |
170.0500 |
XLON |
07003070000062207-E0PktTPJgq2u |
| 11:19:49 |
1,818 |
170.0500 |
XLON |
07003070000062207-E0PktTPJgq2w |
| 11:20:25 |
794 |
170.0000 |
XLON |
05003050000060539-E0PktTPJgqJS |
| 11:21:04 |
2,850 |
170.0000 |
XLON |
05003050000060539-E0PktTPJgqdP |
| 11:21:05 |
521 |
170.0000 |
XLON |
05003050000060539-E0PktTPJgqdh |
| 11:21:27 |
2,848 |
170.0000 |
XLON |
05003050000062612-E0PktTPJgqkG |
| 11:22:16 |
4,089 |
170.0000 |
XLON |
07003070000062687-E0PktTPJgr8G |
| 11:22:28 |
200 |
170.0000 |
XLON |
07003070000062837-E0PktTPJgrGR |
| 11:22:28 |
2,953 |
170.0000 |
XLON |
07003070000062837-E0PktTPJgrGT |
| 11:22:28 |
837 |
170.0000 |
XLON |
07003070000062837-E0PktTPJgrGV |
| 11:22:28 |
3,303 |
170.0000 |
XLON |
07003070000062837-E0PktTPJgrGX |
| 11:25:45 |
2,906 |
170.0000 |
XLON |
05003050000063373-E0PktTPJgsV0 |
| 11:25:46 |
131 |
170.0000 |
XLON |
05003050000063730-E0PktTPJgsWt |
| 11:29:55 |
6,464 |
170.0000 |
XLON |
05003050000064610-E0PktTPJguDo |
| 11:29:55 |
4,441 |
170.0000 |
XLON |
05003050000063817-E0PktTPJguCh |
| 11:29:58 |
4,316 |
170.0000 |
XLON |
05003050000064617-E0PktTPJguG8 |
| 11:29:58 |
1,610 |
170.0000 |
XLON |
05003050000064617-E0PktTPJguG6 |
| 11:30:02 |
7,542 |
170.0000 |
XLON |
07003070000064524-E0PktTPJguLi |
| 11:30:35 |
5,615 |
170.0000 |
XLON |
07003070000064647-E0PktTPJguYR |
| 11:30:35 |
489 |
170.0000 |
XLON |
07003070000064647-E0PktTPJguYO |
| 11:30:56 |
4,156 |
170.0000 |
XLON |
07003070000064753-E0PktTPJgueB |
| 11:32:02 |
859 |
170.0000 |
XLON |
05003050000065023-E0PktTPJguxK |
| 11:33:01 |
6,806 |
170.0000 |
XLON |
05003050000065023-E0PktTPJgvJE |
| 11:33:46 |
8,066 |
170.0000 |
XLON |
05003050000065372-E0PktTPJgvb6 |
| 11:36:05 |
1,792 |
170.1000 |
XLON |
05003050000065672-E0PktTPJgwcQ |
| 11:36:05 |
1,718 |
170.1000 |
XLON |
07003070000065571-E0PktTPJgwcM |
| 11:36:08 |
3,968 |
170.1000 |
XLON |
05003050000066164-E0PktTPJgwdN |
| 11:39:44 |
3,500 |
170.1000 |
XLON |
07003070000067051-E0PktTPJgy1S |
| 11:39:44 |
3,984 |
170.1000 |
XLON |
05003050000066239-E0PktTPJgy1A |
| 11:39:45 |
4,635 |
170.1000 |
XLON |
07003070000067071-E0PktTPJgy1q |
| 11:39:46 |
1,190 |
170.1000 |
XLON |
07003070000067075-E0PktTPJgy2D |
| 11:39:46 |
2,452 |
170.1000 |
XLON |
07003070000067075-E0PktTPJgy2F |
| 11:39:47 |
3,642 |
170.1000 |
XLON |
05003050000067179-E0PktTPJgy2Y |
| 11:39:48 |
3,642 |
170.1000 |
XLON |
05003050000067188-E0PktTPJgy2k |
| 11:39:49 |
3,309 |
170.0500 |
XLON |
05003050000065618-E0PktTPJgy3x |
| 11:40:53 |
2,850 |
170.0500 |
XLON |
05003050000067437-E0PktTPJgyWX |
| 11:41:20 |
768 |
170.0500 |
XLON |
05003050000067437-E0PktTPJgygc |
| 11:41:20 |
2,768 |
170.0500 |
XLON |
07003070000067441-E0PktTPJgyge |
| 11:41:21 |
5,225 |
170.0500 |
XLON |
07003070000067569-E0PktTPJgyhS |
| 11:41:42 |
2,816 |
170.0500 |
XLON |
07003070000067680-E0PktTPJgypX |
| 11:42:22 |
4,234 |
170.0500 |
XLON |
05003050000067995-E0PktTPJgz59 |
| 11:42:22 |
1,364 |
170.0500 |
XLON |
05003050000067995-E0PktTPJgz5C |
| 11:42:43 |
53 |
170.0500 |
XLON |
05003050000068051-E0PktTPJgz9T |
| 11:42:43 |
2,012 |
170.0500 |
XLON |
05003050000068051-E0PktTPJgz9W |
| 11:43:21 |
4,852 |
170.0500 |
XLON |
05003050000068211-E0PktTPJgzO7 |
| 11:43:42 |
2,040 |
170.0500 |
XLON |
07003070000068197-E0PktTPJgzU2 |
| 11:43:42 |
728 |
170.0500 |
XLON |
07003070000068197-E0PktTPJgzU0 |
| 11:43:46 |
4,049 |
170.0000 |
XLON |
05003050000068305-E0PktTPJgzYQ |
| 11:44:49 |
3,372 |
169.9500 |
XLON |
05003050000068526-E0PktTPJh03p |
| 11:44:59 |
1,701 |
169.9000 |
XLON |
07003070000068213-E0PktTPJh05o |
| 11:46:14 |
2,203 |
169.9000 |
XLON |
07003070000068213-E0PktTPJh0UM |
| 11:47:07 |
470 |
169.9000 |
XLON |
05003050000068985-E0PktTPJh0wM |
| 11:47:07 |
820 |
169.9000 |
XLON |
07003070000068213-E0PktTPJh0wG |
| 11:47:56 |
3,005 |
170.0000 |
XLON |
05003050000069308-E0PktTPJh1Hi |
| 11:47:56 |
200 |
170.0000 |
XLON |
05003050000069308-E0PktTPJh1Hk |
| 11:47:56 |
4,321 |
170.0000 |
XLON |
05003050000069308-E0PktTPJh1Hm |
| 11:47:56 |
3,300 |
170.0000 |
XLON |
05003050000069308-E0PktTPJh1Ho |
| 11:47:56 |
1,190 |
170.0000 |
XLON |
05003050000069308-E0PktTPJh1Hq |
| 11:48:46 |
4,322 |
170.0000 |
XLON |
07003070000069427-E0PktTPJh1dx |
| 11:49:07 |
2,652 |
170.0000 |
XLON |
07003070000069556-E0PktTPJh1mU |
| 11:49:38 |
1,669 |
170.0000 |
XLON |
05003050000069753-E0PktTPJh1zb |
| 11:49:38 |
3,218 |
170.0000 |
XLON |
05003050000069753-E0PktTPJh1zd |
| 11:49:59 |
1,508 |
169.9500 |
XLON |
05003050000069817-E0PktTPJh26n |
| 11:50:08 |
2,879 |
169.9000 |
XLON |
05003050000068985-E0PktTPJh2Cf |
| 11:50:25 |
4,724 |
169.8500 |
XLON |
07003070000068649-E0PktTPJh2Qj |
| 11:51:26 |
368 |
169.8000 |
XLON |
05003050000070156-E0PktTPJh2gN |
| 11:51:41 |
122 |
169.8500 |
XLON |
05003050000070283-E0PktTPJh31p |
| 11:51:42 |
4,781 |
169.8500 |
XLON |
07003070000070206-E0PktTPJh332 |
| 11:52:33 |
4,738 |
169.8500 |
XLON |
07003070000070226-E0PktTPJh3QD |
| 11:53:51 |
1,402 |
169.8500 |
XLON |
07003070000070755-E0PktTPJh3uR |
| 11:55:30 |
451 |
169.9000 |
XLON |
07003070000071215-E0PktTPJh4UD |
| 11:55:30 |
3,954 |
169.9000 |
XLON |
07003070000071215-E0PktTPJh4U9 |
| 11:55:50 |
296 |
169.9000 |
XLON |
05003050000071373-E0PktTPJh4bl |
| 11:55:50 |
2,045 |
169.9000 |
XLON |
05003050000071373-E0PktTPJh4bn |
| 11:56:05 |
285 |
169.9000 |
XLON |
07003070000071386-E0PktTPJh4i9 |
| 11:56:05 |
118 |
169.9000 |
XLON |
07003070000071386-E0PktTPJh4iB |
| 11:56:23 |
197 |
169.9000 |
XLON |
05003050000071472-E0PktTPJh4pD |
| 11:56:45 |
213 |
169.9000 |
XLON |
05003050000071472-E0PktTPJh4wY |
| 11:56:56 |
530 |
169.9000 |
XLON |
05003050000071472-E0PktTPJh50f |
| 11:57:15 |
621 |
169.9000 |
XLON |
05003050000071472-E0PktTPJh54s |
| 12:00:01 |
2,829 |
169.9000 |
XLON |
05003050000071472-E0PktTPJh6Gl |
| 12:02:13 |
39 |
170.0000 |
XLON |
05003050000072907-E0PktTPJh7fr |
| 12:02:13 |
3,830 |
170.0000 |
XLON |
05003050000072907-E0PktTPJh7fG |
| 12:02:14 |
520 |
170.0000 |
XLON |
07003070000073684-E0PktTPJh7gu |
| 12:02:14 |
3,923 |
170.0000 |
XLON |
07003070000073684-E0PktTPJh7gj |
| 12:02:15 |
3,760 |
170.0000 |
XLON |
05003050000073799-E0PktTPJh7kQ |
| 12:02:18 |
4,443 |
170.0000 |
XLON |
05003050000073805-E0PktTPJh7mp |
| 12:02:19 |
4,102 |
170.0000 |
XLON |
07003070000073734-E0PktTPJh7nQ |
| 12:02:20 |
981 |
170.0000 |
XLON |
07003070000073744-E0PktTPJh7pS |
| 12:02:20 |
1,313 |
170.0000 |
XLON |
07003070000073744-E0PktTPJh7pU |
| 12:02:21 |
5,127 |
170.0000 |
XLON |
07003070000073748-E0PktTPJh7qd |
| 12:02:25 |
3,322 |
170.0000 |
XLON |
05003050000073840-E0PktTPJh7tp |
| 12:02:57 |
3,296 |
170.0000 |
XLON |
05003050000073993-E0PktTPJh8AU |
| 12:02:57 |
407 |
170.0000 |
XLON |
05003050000073840-E0PktTPJh88P |
| 12:02:57 |
4,475 |
170.0000 |
XLON |
05003050000073847-E0PktTPJh88R |
| 12:04:47 |
4,079 |
170.0500 |
XLON |
07003070000074497-E0PktTPJh8x9 |
| 12:05:19 |
2,114 |
170.0500 |
XLON |
05003050000074696-E0PktTPJh9NM |
| 12:06:29 |
2,298 |
170.0500 |
XLON |
05003050000074696-E0PktTPJhA4j |
| 12:06:29 |
1,533 |
170.0500 |
XLON |
05003050000074805-E0PktTPJhA4n |
| 12:08:18 |
4,749 |
170.0500 |
XLON |
05003050000075167-E0PktTPJhB0u |
| 12:10:03 |
3,760 |
170.0500 |
XLON |
05003050000075677-E0PktTPJhBt8 |
| 12:10:09 |
2,170 |
170.0500 |
XLON |
05003050000076258-E0PktTPJhBwG |
| 12:10:55 |
1,961 |
170.1000 |
XLON |
07003070000076583-E0PktTPJhCFR |
| 12:10:55 |
3,750 |
170.1000 |
XLON |
07003070000076583-E0PktTPJhCFT |
| 12:10:55 |
3,715 |
170.1000 |
XLON |
07003070000076583-E0PktTPJhCFV |
| 12:10:56 |
4,631 |
170.1000 |
XLON |
07003070000076599-E0PktTPJhCG4 |
| 12:10:56 |
4,588 |
170.1000 |
XLON |
07003070000076599-E0PktTPJhCG6 |
| 12:10:56 |
1,521 |
170.1000 |
XLON |
07003070000076599-E0PktTPJhCG8 |
| 12:10:57 |
894 |
170.1000 |
XLON |
05003050000076647-E0PktTPJhCGa |
| 12:15:56 |
5,556 |
170.3000 |
XLON |
07003070000078403-E0PktTPJhFN2 |
| 12:15:56 |
406 |
170.3000 |
XLON |
07003070000078403-E0PktTPJhFN4 |
| 12:15:59 |
3,606 |
170.3000 |
XLON |
05003050000078476-E0PktTPJhFOj |
| 12:16:00 |
5,048 |
170.3000 |
XLON |
05003050000078517-E0PktTPJhFPp |
| 12:16:01 |
1,067 |
170.3500 |
XLON |
07003070000078457-E0PktTPJhFQP |
| 12:16:01 |
97 |
170.3500 |
XLON |
07003070000078457-E0PktTPJhFQR |
| 12:16:01 |
1,313 |
170.3500 |
XLON |
07003070000078457-E0PktTPJhFQT |
| 12:16:02 |
3,967 |
170.3500 |
XLON |
07003070000078471-E0PktTPJhFRP |
| 12:16:03 |
3,599 |
170.3500 |
XLON |
05003050000078551-E0PktTPJhFSi |
| 12:16:04 |
5,399 |
170.3500 |
XLON |
05003050000078554-E0PktTPJhFTQ |
| 12:16:05 |
3,599 |
170.3500 |
XLON |
05003050000078557-E0PktTPJhFW3 |
| 12:16:06 |
5,039 |
170.3500 |
XLON |
05003050000078563-E0PktTPJhFX4 |
| 12:16:07 |
3,959 |
170.3500 |
XLON |
07003070000078516-E0PktTPJhFXo |
| 12:16:17 |
1,313 |
170.3500 |
XLON |
07003070000078568-E0PktTPJhFfI |
| 12:16:19 |
2,352 |
170.3500 |
XLON |
07003070000078581-E0PktTPJhFh2 |
| 12:16:19 |
737 |
170.3500 |
XLON |
07003070000078581-E0PktTPJhFh5 |
| 12:16:19 |
1,408 |
170.3500 |
XLON |
07003070000078581-E0PktTPJhFhA |
| 12:16:34 |
4,962 |
170.3500 |
XLON |
07003070000078664-E0PktTPJhFoK |
| 12:16:48 |
5,310 |
170.4000 |
XLON |
05003050000078796-E0PktTPJhFx3 |
| 12:17:02 |
958 |
170.4000 |
XLON |
05003050000078865-E0PktTPJhG0N |
| 12:17:05 |
674 |
170.4000 |
XLON |
07003070000078832-E0PktTPJhG1C |
| 12:17:07 |
85 |
170.4000 |
XLON |
05003050000078928-E0PktTPJhG3a |
| 12:17:07 |
2,187 |
170.4000 |
XLON |
05003050000078928-E0PktTPJhG3O |
| 12:17:07 |
1,007 |
170.4000 |
XLON |
05003050000078928-E0PktTPJhG3R |
| 12:17:07 |
243 |
170.4000 |
XLON |
05003050000078928-E0PktTPJhG3W |
| 12:17:16 |
98 |
170.4000 |
XLON |
05003050000079009-E0PktTPJhG9M |
| 12:17:30 |
5,231 |
170.4000 |
XLON |
07003070000078953-E0PktTPJhGEn |
| 12:17:31 |
4,503 |
170.4000 |
XLON |
07003070000079006-E0PktTPJhGFM |
| 12:17:49 |
6,519 |
170.4000 |
XLON |
05003050000079138-E0PktTPJhGVY |
| 12:18:02 |
1,056 |
170.4000 |
XLON |
05003050000079232-E0PktTPJhGkk |
| 12:18:02 |
2,362 |
170.4000 |
XLON |
05003050000079232-E0PktTPJhGkm |
| 12:18:20 |
6,464 |
170.4000 |
XLON |
07003070000079226-E0PktTPJhGzl |
| 12:18:33 |
4,752 |
170.4000 |
XLON |
05003050000079375-E0PktTPJhHFb |
| 12:19:03 |
3,517 |
170.4000 |
XLON |
05003050000079462-E0PktTPJhHh2 |
| 12:19:03 |
1,214 |
170.4000 |
XLON |
05003050000079462-E0PktTPJhHh4 |
| 12:19:21 |
4,045 |
170.4000 |
XLON |
07003070000079530-E0PktTPJhHmA |
| 12:19:45 |
4,690 |
170.4000 |
XLON |
07003070000079678-E0PktTPJhHyq |
| 12:20:04 |
4,666 |
170.4000 |
XLON |
07003070000079781-E0PktTPJhI8t |
| 12:20:11 |
3,426 |
170.4000 |
XLON |
05003050000080014-E0PktTPJhIDX |
| 12:20:33 |
5,502 |
170.4000 |
XLON |
05003050000080182-E0PktTPJhISC |
| 12:20:33 |
2,370 |
170.4000 |
XLON |
05003050000080065-E0PktTPJhIRo |
| 12:20:33 |
3,797 |
170.4000 |
XLON |
05003050000080065-E0PktTPJhIRq |
| 12:20:34 |
4,471 |
170.4000 |
XLON |
07003070000080160-E0PktTPJhISa |
| 12:20:35 |
3,783 |
170.4000 |
XLON |
05003050000080190-E0PktTPJhITC |
| 12:20:36 |
3,783 |
170.4000 |
XLON |
07003070000080165-E0PktTPJhITc |
| 12:20:44 |
3,661 |
170.4000 |
XLON |
07003070000080171-E0PktTPJhIaT |
| 12:20:53 |
3,683 |
170.4000 |
XLON |
07003070000080182-E0PktTPJhIeT |
| 12:20:53 |
3,551 |
170.3500 |
XLON |
07003070000078739-E0PktTPJhIed |
| 12:21:11 |
5,169 |
170.3500 |
XLON |
07003070000080220-E0PktTPJhIvi |
| 12:21:24 |
283 |
170.3500 |
XLON |
07003070000080254-E0PktTPJhJ9P |
| 12:21:24 |
3,576 |
170.3500 |
XLON |
07003070000080254-E0PktTPJhJ9R |
| 12:21:24 |
815 |
170.3500 |
XLON |
07003070000080254-E0PktTPJhJ9T |
| 12:21:36 |
324 |
170.3500 |
XLON |
07003070000080288-E0PktTPJhJLA |
| 12:21:36 |
3,576 |
170.3500 |
XLON |
07003070000080288-E0PktTPJhJLC |
| 12:21:36 |
951 |
170.3500 |
XLON |
07003070000080288-E0PktTPJhJLE |
| 12:21:48 |
100 |
170.3500 |
XLON |
05003050000080324-E0PktTPJhJTK |
| 12:21:48 |
3,576 |
170.3500 |
XLON |
05003050000080324-E0PktTPJhJTM |
| 12:21:48 |
1,000 |
170.3500 |
XLON |
05003050000080324-E0PktTPJhJTO |
| 12:21:59 |
1,915 |
170.3500 |
XLON |
05003050000080335-E0PktTPJhJcU |
| 12:22:04 |
315 |
170.3500 |
XLON |
07003070000080329-E0PktTPJhJgK |
| 12:22:04 |
161 |
170.3500 |
XLON |
07003070000080329-E0PktTPJhJgM |
| 12:22:04 |
3,576 |
170.3500 |
XLON |
07003070000080329-E0PktTPJhJgO |
| 12:22:04 |
1,000 |
170.3500 |
XLON |
07003070000080329-E0PktTPJhJgQ |
| 12:22:17 |
68 |
170.3500 |
XLON |
05003050000080377-E0PktTPJhJr2 |
| 12:22:17 |
274 |
170.3500 |
XLON |
05003050000080377-E0PktTPJhJr4 |
| 12:22:17 |
3,576 |
170.3500 |
XLON |
05003050000080377-E0PktTPJhJr6 |
| 12:22:17 |
2,256 |
170.3500 |
XLON |
05003050000080377-E0PktTPJhJr8 |
| 12:22:32 |
3,617 |
170.3500 |
XLON |
05003050000080398-E0PktTPJhJvG |
| 12:22:32 |
1,301 |
170.3500 |
XLON |
05003050000080398-E0PktTPJhJvI |
| 12:22:32 |
111 |
170.3500 |
XLON |
05003050000080398-E0PktTPJhJvK |
| 12:22:45 |
598 |
170.3500 |
XLON |
07003070000080406-E0PktTPJhK0W |
| 12:22:45 |
3,246 |
170.3500 |
XLON |
07003070000080406-E0PktTPJhK0Y |
| 12:22:45 |
1,227 |
170.3500 |
XLON |
07003070000080406-E0PktTPJhK0a |
| 12:22:58 |
3,757 |
170.3000 |
XLON |
05003050000080442-E0PktTPJhKGs |
| 12:23:07 |
392 |
170.3000 |
XLON |
05003050000080454-E0PktTPJhKNv |
| 12:23:08 |
3,714 |
170.3000 |
XLON |
07003070000080442-E0PktTPJhKOY |
| 12:23:17 |
4,657 |
170.3000 |
XLON |
05003050000080465-E0PktTPJhKSG |
| 12:23:29 |
5,753 |
170.3000 |
XLON |
07003070000080469-E0PktTPJhKaQ |
| 12:23:29 |
71 |
170.3000 |
XLON |
07003070000080469-E0PktTPJhKaS |
| 12:23:43 |
4,611 |
170.3000 |
XLON |
05003050000080508-E0PktTPJhKnt |
| 12:23:47 |
64 |
170.3500 |
XLON |
07003070000080513-E0PktTPJhKr3 |
| 12:23:47 |
1,347 |
170.3500 |
XLON |
07003070000080513-E0PktTPJhKr5 |
| 12:23:49 |
624 |
170.3500 |
XLON |
05003050000080527-E0PktTPJhKs4 |
| 12:23:49 |
64 |
170.3500 |
XLON |
05003050000080527-E0PktTPJhKs6 |
| 12:24:10 |
76 |
170.3500 |
XLON |
05003050000080556-E0PktTPJhLG8 |
| 12:24:10 |
65 |
170.3500 |
XLON |
05003050000080556-E0PktTPJhLGA |
| 12:24:14 |
4,617 |
170.3000 |
XLON |
07003070000080555-E0PktTPJhLMa |
| 12:24:25 |
1,222 |
170.3000 |
XLON |
05003050000080586-E0PktTPJhLTi |
| 12:24:25 |
747 |
170.3000 |
XLON |
05003050000080586-E0PktTPJhLTk |
| 12:24:25 |
2,850 |
170.3000 |
XLON |
05003050000080586-E0PktTPJhLTm |
| 12:24:37 |
4,239 |
170.3000 |
XLON |
05003050000080610-E0PktTPJhLko |
| 12:24:47 |
1,856 |
170.3000 |
XLON |
07003070000080621-E0PktTPJhLpo |
| 12:24:47 |
3,036 |
170.3000 |
XLON |
07003070000080621-E0PktTPJhLpr |
| 12:24:58 |
63 |
170.3000 |
XLON |
05003050000080642-E0PktTPJhM1d |
| 12:24:58 |
4,136 |
170.3000 |
XLON |
05003050000080642-E0PktTPJhM1f |
| 12:25:08 |
5,108 |
170.3000 |
XLON |
07003070000080652-E0PktTPJhMAw |
| 12:25:20 |
3,262 |
170.3000 |
XLON |
07003070000080679-E0PktTPJhMJ2 |
| 12:25:28 |
145 |
170.3000 |
XLON |
07003070000080695-E0PktTPJhMOF |
| 12:25:29 |
3,254 |
170.3000 |
XLON |
05003050000080698-E0PktTPJhMOt |
| 12:25:36 |
60 |
170.3000 |
XLON |
05003050000080706-E0PktTPJhMWo |
| 12:25:37 |
48 |
170.3000 |
XLON |
07003070000080710-E0PktTPJhMYD |
| 12:25:37 |
2,893 |
170.3000 |
XLON |
07003070000080710-E0PktTPJhMYA |
| 12:25:40 |
945 |
170.3000 |
XLON |
07003070000080710-E0PktTPJhMaf |
| 12:25:45 |
1,102 |
170.3000 |
XLON |
05003050000080729-E0PktTPJhMfe |
| 12:25:48 |
4,838 |
170.3000 |
XLON |
05003050000080730-E0PktTPJhMkW |
| 12:26:00 |
3,527 |
170.3000 |
XLON |
05003050000080743-E0PktTPJhMww |
| 12:26:10 |
4,476 |
170.2500 |
XLON |
05003050000080757-E0PktTPJhN4V |
| 12:26:12 |
3,333 |
170.2000 |
XLON |
05003050000080518-E0PktTPJhN5L |
| 12:26:50 |
3,114 |
170.2000 |
XLON |
05003050000080801-E0PktTPJhNgM |
| 12:27:41 |
1,565 |
170.2000 |
XLON |
05003050000080801-E0PktTPJhOMC |
| 12:27:41 |
1,486 |
170.2000 |
XLON |
07003070000080845-E0PktTPJhOME |
| 12:28:06 |
3,395 |
170.2000 |
XLON |
05003050000080935-E0PktTPJhOix |
| 12:28:06 |
687 |
170.2000 |
XLON |
07003070000080845-E0PktTPJhOiv |
| 12:28:09 |
210 |
170.2000 |
XLON |
05003050000080991-E0PktTPJhP3D |
| 12:28:09 |
4,971 |
170.2000 |
XLON |
07003070000080979-E0PktTPJhOq3 |
| 12:28:11 |
3,728 |
170.2000 |
XLON |
07003070000080992-E0PktTPJhP9r |
| 12:28:13 |
3,728 |
170.2000 |
XLON |
07003070000081002-E0PktTPJhPDA |
| 12:28:14 |
3,008 |
170.2000 |
XLON |
05003050000081009-E0PktTPJhPIb |
| 12:28:17 |
4,500 |
170.2000 |
XLON |
07003070000081016-E0PktTPJhPPw |
| 12:28:17 |
3,000 |
170.2000 |
XLON |
05003050000081020-E0PktTPJhPOq |
| 12:28:18 |
3,300 |
170.2000 |
XLON |
05003050000081026-E0PktTPJhPVQ |
| 12:28:19 |
3,300 |
170.2000 |
XLON |
07003070000081024-E0PktTPJhPab |
| 12:28:20 |
3,600 |
170.2000 |
XLON |
05003050000081030-E0PktTPJhPeZ |
| 12:28:21 |
4,800 |
170.2000 |
XLON |
07003070000081036-E0PktTPJhPgr |
| 12:28:22 |
3,000 |
170.2000 |
XLON |
05003050000081037-E0PktTPJhPia |
| 12:28:29 |
1,073 |
170.2000 |
XLON |
07003070000081057-E0PktTPJhPtp |
| 12:28:31 |
3,522 |
170.2000 |
XLON |
07003070000081065-E0PktTPJhPyw |
| 12:28:40 |
3,782 |
170.1500 |
XLON |
07003070000081081-E0PktTPJhQGQ |
| 12:29:04 |
3,160 |
170.1500 |
XLON |
05003050000081142-E0PktTPJhR2Q |
| 12:29:04 |
4,313 |
170.1500 |
XLON |
07003070000081098-E0PktTPJhR0j |
| 12:29:06 |
2,873 |
170.1500 |
XLON |
05003050000081149-E0PktTPJhR97 |
| 12:29:08 |
2,231 |
170.1000 |
XLON |
07003070000080776-E0PktTPJhREZ |
| 12:29:18 |
2,859 |
170.1000 |
XLON |
05003050000081186-E0PktTPJhRcN |
| 12:29:25 |
4,333 |
169.9500 |
XLON |
07003070000080514-E0PktTPJhRrD |
| 12:29:25 |
2,875 |
170.1000 |
XLON |
07003070000081193-E0PktTPJhRqY |
| 12:29:34 |
1,767 |
169.9000 |
XLON |
07003070000081180-E0PktTPJhSCG |
| 12:29:56 |
14,547 |
169.9500 |
XLON |
05003050000081298-E0PktTPJhTJh |
