RNS Number : 7058N
Centrica PLC
06 January 2026
 

Transactions in own shares

 

Centrica plc

 

6 January 2026

 

Centrica plc announces that it purchased on 5 January 2026 (through J.P. Morgan Securities plc JPM) 1,121,853 Centrica plc ordinary shares of 6 14/81 pence each at a price of 172.9334 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 143,456,659 ordinary shares at a cost (excluding dealing and associated costs) of £243,698,978.28.

 

Following the above purchase, Centrica plc holds 456,556,029 ordinary shares in treasury, and has 4,608,346,935 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

5 January 2026

 

 

Number of ordinary shares purchased:

1,121,853

 

 

Highest price paid:

174.5500p

 

 

Lowest price paid:

170.9000p

 

 

Volume weighted average price paid per share:

172.9334p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:41

2,734

174.5500

XLON

05003050000005112-E0PoWGoxHObA

08:02:41

2,279

174.5000

XLON

07003070000005092-E0PoWGoxHObH

08:02:47

389

174.3000

XLON

05003050000005032-E0PoWGoxHOoh

08:02:47

2,346

174.3000

XLON

05003050000005032-E0PoWGoxHOof

08:05:13

1,692

174.1000

XLON

07003070000005602-E0PoWGoxHUbZ

08:05:42

1,700

174.1000

XLON

05003050000006060-E0PoWGoxHW5v

08:05:42

768

174.1000

XLON

05003050000006060-E0PoWGoxHW5x

08:05:42

1,078

174.1000

XLON

05003050000006060-E0PoWGoxHW5z

08:06:00

1,462

174.1000

XLON

07003070000006128-E0PoWGoxHXE8

08:06:00

1,700

174.1000

XLON

07003070000006128-E0PoWGoxHXEA

08:06:41

3,153

173.9500

XLON

05003050000005320-E0PoWGoxHa0f

08:06:41

2,312

173.9500

XLON

07003070000005318-E0PoWGoxHa0h

08:08:02

100

174.0500

XLON

05003050000006525-E0PoWGoxHdbX

08:08:33

1,676

174.0500

XLON

05003050000006525-E0PoWGoxHeI0

08:08:43

1,689

174.0500

XLON

07003070000006628-E0PoWGoxHell

08:09:20

2,135

174.0500

XLON

07003070000006717-E0PoWGoxHfa3

08:09:31

1,713

173.9000

XLON

05003050000006472-E0PoWGoxHg1P

08:09:31

1,271

173.9500

XLON

05003050000006513-E0PoWGoxHg0w

08:09:31

430

173.9500

XLON

05003050000006513-E0PoWGoxHg0z

08:10:12

315

173.4000

XLON

07003070000006750-E0PoWGoxHhyg

08:10:12

1,678

173.4000

XLON

05003050000006750-E0PoWGoxHhyk

08:10:12

1,668

173.4000

XLON

07003070000006750-E0PoWGoxHhyi

08:11:38

1,499

173.6500

XLON

07003070000007155-E0PoWGoxHlsh

08:11:46

2,217

173.6000

XLON

07003070000007122-E0PoWGoxHm7A

08:11:49

2,247

173.5500

XLON

05003050000007055-E0PoWGoxHmFx

08:12:50

68

173.5000

XLON

05003050000007362-E0PoWGoxHog3

08:13:22

1,798

173.5000

XLON

05003050000007372-E0PoWGoxHpi3

08:13:22

2,343

173.5500

XLON

05003050000007395-E0PoWGoxHphJ

08:13:39

2,156

173.4000

XLON

05003050000007353-E0PoWGoxHq2S

08:13:44

1,947

173.3500

XLON

05003050000007348-E0PoWGoxHqBe

08:14:45

1,990

173.1500

XLON

07003070000007621-E0PoWGoxHsYq

08:16:09

1,519

173.2000

XLON

05003050000008599-E0PoWGoxHvNW

08:17:03

1,667

173.2000

XLON

05003050000009122-E0PoWGoxHxDM

08:17:03

1,947

173.1500

XLON

05003050000008575-E0PoWGoxHxDW

08:17:10

2,872

173.0500

XLON

05003050000007573-E0PoWGoxHxRK

08:17:45

1,890

173.1000

XLON

05003050000009463-E0PoWGoxHyYk

08:18:22

1,890

173.0500

XLON

05003050000009447-E0PoWGoxHzjm

08:19:46

2,607

172.8000

XLON

05003050000010169-E0PoWGoxI26n

08:19:46

2,363

172.7500

XLON

07003070000009428-E0PoWGoxI26s

08:21:00

1,626

172.6500

XLON

05003050000011101-E0PoWGoxI4h3

08:22:51

2,193

172.7000

XLON

05003050000012018-E0PoWGoxI7nV

08:25:40

2,005

172.8500

XLON

05003050000012780-E0PoWGoxICdt

08:25:44

2,154

172.8000

XLON

07003070000012790-E0PoWGoxICj9

08:25:44

188

172.8000

XLON

07003070000012790-E0PoWGoxICjB

08:25:50

1,789

172.7000

XLON

05003050000012720-E0PoWGoxICxQ

08:26:10

1,484

172.5000

XLON

07003070000013422-E0PoWGoxIDgo

08:26:10

1,655

172.5000

XLON

07003070000013422-E0PoWGoxIDgm

08:27:23

1,638

172.2500

XLON

07003070000013369-E0PoWGoxIFbP

08:27:23

2,610

172.2500

XLON

07003070000013323-E0PoWGoxIFay

08:27:23

485

172.2500

XLON

07003070000013369-E0PoWGoxIFb0

08:27:55

706

172.2500

XLON

07003070000014234-E0PoWGoxIGRO

08:27:55

1,104

172.2500

XLON

07003070000014234-E0PoWGoxIGRQ

08:29:37

2,389

172.4000

XLON

05003050000014847-E0PoWGoxIJ4D

08:32:39

2,251

172.4000

XLON

07003070000016396-E0PoWGoxIOGb

08:32:40

1,867

172.3500

XLON

05003050000016063-E0PoWGoxIOKz

08:34:16

1,861

172.2500

XLON

05003050000015783-E0PoWGoxIQhY

08:34:16

2,444

172.3000

XLON

07003070000017149-E0PoWGoxIQgl

08:36:10

2,063

172.3500

XLON

07003070000017914-E0PoWGoxITYd

08:36:10

2,980

172.4000

XLON

05003050000017896-E0PoWGoxITYC

08:36:10

2,136

172.4500

XLON

05003050000018213-E0PoWGoxITXL

08:38:04

2,048

172.3500

XLON

07003070000018875-E0PoWGoxIVvD

08:38:55

2,436

172.2500

XLON

05003050000018777-E0PoWGoxIWy7

08:38:55

2,355

172.3000

XLON

05003050000018806-E0PoWGoxIWxe

08:38:55

64

172.3000

XLON

05003050000018806-E0PoWGoxIWxg

08:39:44

1,648

172.2000

XLON

05003050000019481-E0PoWGoxIY2s

08:40:10

1,798

172.1500

XLON

05003050000019401-E0PoWGoxIYUr

08:41:19

2,735

171.9500

XLON

05003050000019976-E0PoWGoxIaAq

08:43:14

2,681

171.9000

XLON

07003070000020708-E0PoWGoxIcPl

08:44:29

1,898

171.8500

XLON

07003070000020633-E0PoWGoxIeRe

08:47:16

2,573

171.7500

XLON

07003070000021913-E0PoWGoxIjPi

08:47:16

1,978

171.8000

XLON

05003050000021991-E0PoWGoxIjOQ

08:48:25

1,978

171.7500

XLON

07003070000022746-E0PoWGoxIkcp

08:52:57

2,547

171.8500

XLON

05003050000024191-E0PoWGoxIqF8

08:52:57

2,155

171.9000

XLON

05003050000024232-E0PoWGoxIqEh

08:53:07

362

171.7000

XLON

07003070000024061-E0PoWGoxIqVh

08:54:11

1,996

171.7000

XLON

07003070000024061-E0PoWGoxIrij

08:54:50

2,426

171.6000

XLON

05003050000024780-E0PoWGoxIsRV

08:54:50

1,866

171.6500

XLON

07003070000024837-E0PoWGoxIsRC

08:56:00

37

171.4500

XLON

07003070000025336-E0PoWGoxItty

08:56:00

1

171.4500

XLON

07003070000025336-E0PoWGoxItu0

08:56:00

1,000

171.4500

XLON

07003070000025336-E0PoWGoxItu2

08:56:38

1,698

171.2500

XLON

07003070000024959-E0PoWGoxIuiO

08:57:19

649

171.0500

XLON

05003050000025316-E0PoWGoxIvg5

08:57:19

1,465

171.0500

XLON

05003050000025316-E0PoWGoxIvg7

08:58:35

1,636

170.9500

XLON

07003070000025961-E0PoWGoxIxa4

08:58:36

1,499

170.9000

XLON

07003070000025883-E0PoWGoxIxbN

09:00:13

1,619

171.1500

XLON

07003070000026830-E0PoWGoxJ0J3

09:00:18

1,498

171.1000

XLON

07003070000026783-E0PoWGoxJ0PX

09:00:37

1,798

171.0500

XLON

07003070000026434-E0PoWGoxJ0tL

09:03:12

2,565

171.3500

XLON

07003070000028767-E0PoWGoxJ4dk

09:03:13

515

171.3000

XLON

05003050000028453-E0PoWGoxJ4gG

09:03:13

1,836

171.3000

XLON

05003050000028453-E0PoWGoxJ4gI

09:05:47

55

171.7500

XLON

05003050000030301-E0PoWGoxJ8E8

09:05:47

1,000

171.7500

XLON

05003050000030301-E0PoWGoxJ8EA

09:05:47

171

171.7500

XLON

05003050000030301-E0PoWGoxJ8EC

09:05:47

2,687

171.6000

XLON

05003050000030244-E0PoWGoxJ8F8

09:06:05

1,936

171.5000

XLON

05003050000029973-E0PoWGoxJ8Y2

09:06:41

1,910

171.2500

XLON

05003050000030450-E0PoWGoxJ9NG

09:06:42

2,674

171.2000

XLON

07003070000030428-E0PoWGoxJ9O5

09:08:16

1,648

171.2000

XLON

07003070000031157-E0PoWGoxJBd4

09:13:07

2,318

171.6000

XLON

05003050000033136-E0PoWGoxJI1C

09:13:07

1,783

171.6500

XLON

07003070000033130-E0PoWGoxJI0R

09:13:07

1,797

171.7000

XLON

05003050000033271-E0PoWGoxJI08

09:15:11

2,326

171.7000

XLON

05003050000033810-E0PoWGoxJJkf

09:16:08

2,096

171.6000

XLON

07003070000034411-E0PoWGoxJKhG

09:16:49

8

171.5500

XLON

07003070000033790-E0PoWGoxJLSE

09:16:49

2,497

171.5500

XLON

07003070000033790-E0PoWGoxJLRz

09:23:26

1,881

171.9000

XLON

05003050000036851-E0PoWGoxJViC

09:24:25

43

171.9000

XLON

07003070000037215-E0PoWGoxJXHh

09:24:25

1,764

171.9000

XLON

07003070000037215-E0PoWGoxJXHj

09:24:25

1,881

171.8500

XLON

05003050000036697-E0PoWGoxJXIB

09:24:25

243

171.9000

XLON

07003070000037215-E0PoWGoxJXHf

09:28:33

2,547

171.9500

XLON

07003070000038881-E0PoWGoxJbsc

09:28:33

1,705

171.9000

XLON

05003050000038752-E0PoWGoxJbsm

09:28:53

2,547

171.5500

XLON

05003050000039147-E0PoWGoxJc9B

09:28:53

1,516

171.6500

XLON

05003050000037646-E0PoWGoxJc7w

09:30:12

2,547

171.6000

XLON

07003070000039299-E0PoWGoxJdAB

09:30:12

1,868

171.6500

XLON

07003070000039534-E0PoWGoxJd9k

09:35:05

1,587

171.6500

XLON

07003070000041606-E0PoWGoxJi0g

09:35:05

515

171.6500

XLON

07003070000041606-E0PoWGoxJi0e

09:36:56

1,918

171.8000

XLON

05003050000042181-E0PoWGoxJjoc

09:37:05

61

171.7500

XLON

07003070000042086-E0PoWGoxJjzz

09:37:05

2,149

171.7500

XLON

07003070000042086-E0PoWGoxJk01

09:42:51

2,010

171.8000

XLON

07003070000043908-E0PoWGoxJoFz

09:53:57

2,028

172.1500

XLON

05003050000048403-E0PoWGoxJxpz

09:54:15

2,082

172.1000

XLON

07003070000048229-E0PoWGoxJy4N

09:54:57

159

171.9500

XLON

05003050000048220-E0PoWGoxJyTs

09:54:57

2,302

171.9500

XLON

05003050000048220-E0PoWGoxJyTq

09:59:02

183

172.0000

XLON

07003070000050075-E0PoWGoxK2OO

10:00:01

1,900

172.0000

XLON

07003070000050413-E0PoWGoxK3X3

10:00:01

43

172.0000

XLON

07003070000050413-E0PoWGoxK3X1

10:00:11

2,195

171.9500

XLON

05003050000050031-E0PoWGoxK3oZ

10:00:16

1,878

171.9000

XLON

05003050000049133-E0PoWGoxK3yo

10:00:16

440

171.9000

XLON

05003050000049133-E0PoWGoxK3yl

10:04:19

1,659

171.9500

XLON

07003070000052064-E0PoWGoxK8Sx

10:04:20

2,883

171.9000

XLON

05003050000052238-E0PoWGoxK8Wv

10:04:46

2,422

171.8500

XLON

07003070000052089-E0PoWGoxK8v8

10:07:23

2,503

171.8500

XLON

07003070000052707-E0PoWGoxKB2B

10:08:24

2,450

171.9500

XLON

05003050000053565-E0PoWGoxKBrt

10:09:22

857

171.9500

XLON

05003050000053939-E0PoWGoxKCTn

10:09:22

1,565

171.9500

XLON

05003050000053939-E0PoWGoxKCTp

10:13:34

1,789

172.0500

XLON

05003050000054448-E0PoWGoxKFtN

10:16:13

2,580

172.1500

XLON

07003070000055602-E0PoWGoxKHxj

10:18:12

2,692

172.1000

XLON

07003070000055310-E0PoWGoxKJK4

10:22:02

1,978

172.0000

XLON

05003050000057677-E0PoWGoxKM0X

10:22:02

1,110

172.1000

XLON

07003070000057399-E0PoWGoxKLyz

10:22:02

539

172.1000

XLON

07003070000057399-E0PoWGoxKLzR

10:32:16

2,251

172.0000

XLON

07003070000060715-E0PoWGoxKUuL

10:36:24

1,427

172.2000

XLON

05003050000062429-E0PoWGoxKYDc

10:36:24

803

172.2000

XLON

05003050000062429-E0PoWGoxKYDe

10:45:34

2,386

172.5500

XLON

05003050000065971-E0PoWGoxKf7u

10:46:15

2,811

172.5500

XLON

05003050000066237-E0PoWGoxKfrX

10:46:15

53

172.5500

XLON

05003050000066237-E0PoWGoxKfrZ

10:48:53

2,713

172.5000

XLON

07003070000065620-E0PoWGoxKhlk

10:54:30

3,216

172.8000

XLON

07003070000069030-E0PoWGoxKmBd

10:56:05

2,290

172.8000

XLON

07003070000069485-E0PoWGoxKnD2

10:56:30

2,336

172.7000

XLON

05003050000068986-E0PoWGoxKnW2

11:09:10

3,081

172.9500

XLON

07003070000073371-E0PoWGoxKxXw

11:15:40

3,080

173.0000

XLON

05003050000076589-E0PoWGoxL1Zy

11:15:59

2,140

172.9500

XLON

05003050000076302-E0PoWGoxL1nE

11:16:13

1,101

172.9500

XLON

07003070000076861-E0PoWGoxL22s

11:17:45

2,560

173.0500

XLON

07003070000077440-E0PoWGoxL2nc

11:29:28

510

173.1500

XLON

07003070000078800-E0PoWGoxLBXp

11:29:28

1,021

173.1500

XLON

07003070000078800-E0PoWGoxLBXr

11:31:23

2,160

173.0000

XLON

05003050000082400-E0PoWGoxLCzX

11:35:42

3,424

173.0000

XLON

07003070000083525-E0PoWGoxLG7a

11:38:21

2,480

173.0000

XLON

05003050000084603-E0PoWGoxLHtE

11:39:05

1,788

172.9500

XLON

05003050000082861-E0PoWGoxLIPG

11:39:50

1,574

172.8500

XLON

05003050000082746-E0PoWGoxLIzo

11:46:14

2,574

173.2000

XLON

07003070000086639-E0PoWGoxLOkf

11:51:05

1,677

173.3500

XLON

05003050000088068-E0PoWGoxLSRu

11:55:05

2,478

173.1500

XLON

05003050000088575-E0PoWGoxLUeX

11:56:32

43

173.1500

XLON

05003050000088952-E0PoWGoxLVWz

11:56:32

2,746

173.1500

XLON

05003050000088952-E0PoWGoxLVX1

12:02:36

2,076

173.1500

XLON

05003050000090002-E0PoWGoxLa40

12:06:05

1,998

173.1000

XLON

05003050000090874-E0PoWGoxLcsE

12:06:05

477

173.1000

XLON

05003050000090874-E0PoWGoxLcsG

12:10:17

3,031

173.2000

XLON

05003050000091590-E0PoWGoxLezv

12:10:35

3,031

173.1500

XLON

07003070000091272-E0PoWGoxLf9u

12:12:32

1,555

173.0500

XLON

05003050000091966-E0PoWGoxLgCN

12:13:27

1,711

172.9500

XLON

07003070000091674-E0PoWGoxLgdU

12:17:54

1,772

173.0500

XLON

07003070000092741-E0PoWGoxLjGi

12:17:54

3,708

173.1000

XLON

05003050000093047-E0PoWGoxLjG9

12:25:16

3,079

173.1500

XLON

05003050000094379-E0PoWGoxLomK

12:28:32

3,210

173.5000

XLON

07003070000094675-E0PoWGoxLrNb

12:37:10

63

173.8500

XLON

07003070000096278-E0PoWGoxLyXt

12:39:21

4,932

173.9000

XLON

07003070000096749-E0PoWGoxM0L8

12:47:08

3,433

173.9000

XLON

05003050000098285-E0PoWGoxM6e7

12:48:32

2,024

173.8500

XLON

07003070000098227-E0PoWGoxM7W8

12:48:32

1,775

173.8500

XLON

07003070000098567-E0PoWGoxM7WC

12:50:19

2,056

173.8000

XLON

07003070000097167-E0PoWGoxM8V3

12:50:19

1,854

173.8000

XLON

07003070000098458-E0PoWGoxM8V5

12:55:23

1,498

173.7500

XLON

07003070000099407-E0PoWGoxMBdZ

12:55:23

1,434

173.7500

XLON

07003070000099407-E0PoWGoxMBdb

12:55:23

503

173.7000

XLON

05003050000099367-E0PoWGoxMBe7

12:55:23

1,188

173.7000

XLON

05003050000099367-E0PoWGoxMBeE

12:56:19

3,723

173.7000

XLON

05003050000100260-E0PoWGoxMCIl

12:56:19

2,730

173.7500

XLON

07003070000099904-E0PoWGoxMCII

13:00:49

2,330

173.8500

XLON

05003050000100918-E0PoWGoxMFi6

13:00:56

3,590

173.8000

XLON

07003070000100516-E0PoWGoxMGGB

13:06:41

118

173.8500

XLON

05003050000102209-E0PoWGoxMKHV

13:06:41

586

173.8500

XLON

05003050000102209-E0PoWGoxMKHZ

13:06:41

2,847

173.8500

XLON

05003050000102209-E0PoWGoxMKHP

13:08:35

2,919

173.8000

XLON

05003050000101932-E0PoWGoxMLF6

13:08:35

686

173.8000

XLON

05003050000101932-E0PoWGoxMLF8

13:09:10

2,523

173.7500

XLON

05003050000101249-E0PoWGoxMLXJ

13:20:32

3,591

174.1500

XLON

07003070000104736-E0PoWGoxMTQL

13:22:57

1,854

174.1500

XLON

07003070000105285-E0PoWGoxMVNT

13:26:22

3,469

174.3000

XLON

07003070000105986-E0PoWGoxMXOW

13:27:44

4,083

174.3000

XLON

05003050000106620-E0PoWGoxMXzz

13:28:32

2,676

174.3500

XLON

07003070000106368-E0PoWGoxMYOX

13:36:32

2,737

174.3000

XLON

07003070000108177-E0PoWGoxMftA

13:38:17

2,105

174.2500

XLON

05003050000108508-E0PoWGoxMh0i

13:43:19

3,517

174.2500

XLON

07003070000109341-E0PoWGoxMkYN

13:44:05

609

174.2000

XLON

05003050000109118-E0PoWGoxMkva

13:44:05

3,221

174.2000

XLON

05003050000109118-E0PoWGoxMkvd

13:45:49

2,105

174.1500

XLON

07003070000108178-E0PoWGoxMlpA

13:47:14

3,042

174.1500

XLON

05003050000110345-E0PoWGoxMmwV

13:47:14

3,260

174.1500

XLON

07003070000110045-E0PoWGoxMmwT

13:50:37

1,665

174.2500

XLON

07003070000110628-E0PoWGoxMpuz

13:51:17

1,997

174.2000

XLON

07003070000110492-E0PoWGoxMqvI

13:56:32

1,720

174.1500

XLON

05003050000111697-E0PoWGoxMuTI

13:56:32

1,832

174.1500

XLON

07003070000110410-E0PoWGoxMuTE

13:56:32

2,657

174.1000

XLON

05003050000111349-E0PoWGoxMuTi

13:58:15

2,551

174.0000

XLON

07003070000112034-E0PoWGoxMwE2

13:58:15

2,319

174.0500

XLON

05003050000112367-E0PoWGoxMwDG

13:58:58

2,783

173.9000

XLON

05003050000112368-E0PoWGoxMwjA

14:00:36

2,432

173.8500

XLON

05003050000113179-E0PoWGoxMyQA

14:06:17

1

174.1000

XLON

07003070000114454-E0PoWGoxN3a0

14:07:56

989

174.1000

XLON

05003050000115140-E0PoWGoxN526

14:07:56

67

174.1000

XLON

05003050000115140-E0PoWGoxN528

14:07:56

1,421

174.1000

XLON

05003050000115140-E0PoWGoxN52A

14:08:47

2,799

174.1000

XLON

07003070000114903-E0PoWGoxN5nE

14:13:13

3,303

174.3500

XLON

05003050000116347-E0PoWGoxN9wN

14:13:33

3,737

174.3000

XLON

07003070000115976-E0PoWGoxNA7V

14:15:14

3,374

174.3500

XLON

07003070000116454-E0PoWGoxNBTU

14:16:09

41

174.3000

XLON

07003070000116395-E0PoWGoxNCKs

14:16:09

3,027

174.3000

XLON

07003070000116395-E0PoWGoxNCKq

14:18:46

4,339

174.3000

XLON

05003050000117666-E0PoWGoxNEOk

14:20:30

3,353

174.2500

XLON

07003070000116851-E0PoWGoxNGCq

14:20:46

2,579

174.2000

XLON

05003050000117151-E0PoWGoxNGU7

14:24:54

121

174.2000

XLON

05003050000119062-E0PoWGoxNJpy

14:29:40

3,062

174.4500

XLON

07003070000120071-E0PoWGoxNNsL

14:31:21

1,242

174.5000

XLON

07003070000121009-E0PoWGoxNTmJ

14:31:21

9,620

174.5500

XLON

05003050000121427-E0PoWGoxNTlm

14:31:25

318

174.4500

XLON

07003070000121245-E0PoWGoxNU2C

14:31:25

974

174.4500

XLON

07003070000121245-E0PoWGoxNU2J

14:31:25

3,104

174.4500

XLON

07003070000121148-E0PoWGoxNU1m

14:31:25

205

174.4500

XLON

07003070000121245-E0PoWGoxNU1q

14:31:25

10

174.4500

XLON

07003070000121245-E0PoWGoxNU1t

14:31:25

8,682

174.5000

XLON

07003070000121009-E0PoWGoxNU02

14:31:41

3,379

174.4000

XLON

07003070000121411-E0PoWGoxNUwO

14:31:41

4,301

174.4500

XLON

05003050000121731-E0PoWGoxNUvV

14:33:17

2,883

174.3000

XLON

05003050000122746-E0PoWGoxNZHV

14:33:17

2,474

174.3000

XLON

07003070000121322-E0PoWGoxNZHT

14:33:55

1,816

174.2500

XLON

07003070000121875-E0PoWGoxNaXv

14:33:55

813

174.2500

XLON

07003070000122197-E0PoWGoxNaXz

14:34:48

3,060

174.1500

XLON

05003050000122798-E0PoWGoxNcDR

14:34:48

799

174.2500

XLON

07003070000122197-E0PoWGoxNcCP

14:34:48

2,149

174.2500

XLON

07003070000122427-E0PoWGoxNcCR

14:35:14

3,387

174.1000

XLON

05003050000123403-E0PoWGoxNd9H

14:35:20

3,712

174.0500

XLON

07003070000123424-E0PoWGoxNdL5

14:35:56

4,640

173.9500

XLON

05003050000123774-E0PoWGoxNf7o

14:36:50

2,433

173.9500

XLON

05003050000124726-E0PoWGoxNhnW

14:36:50

1,992

173.9500

XLON

05003050000124726-E0PoWGoxNhnY

14:36:50

3,161

173.9500

XLON

07003070000124433-E0PoWGoxNhna

14:37:48

3,477

173.8500

XLON

05003050000124727-E0PoWGoxNkGM

14:39:45

5,287

173.7500

XLON

05003050000125499-E0PoWGoxNpGI

14:39:45

726

173.7500

XLON

05003050000125499-E0PoWGoxNpGK

14:40:02

4,491

173.7000

XLON

05003050000125478-E0PoWGoxNptB

14:41:45

3,841

173.6000

XLON

07003070000125089-E0PoWGoxNtWe

14:42:22

3,861

173.5500

XLON

07003070000125991-E0PoWGoxNv9u

14:42:22

1,733

173.5500

XLON

07003070000125991-E0PoWGoxNv9w

14:43:24

5,016

173.4000

XLON

07003070000127519-E0PoWGoxNxj7

14:43:24

3,503

173.4500

XLON

05003050000127014-E0PoWGoxNxh7

14:43:24

1,664

173.4500

XLON

05003050000127784-E0PoWGoxNxhB

14:43:29

1,519

173.3000

XLON

07003070000127588-E0PoWGoxNxzk

14:44:59

4,465

173.4000

XLON

07003070000128265-E0PoWGoxO1eU

14:46:17

3,184

173.3000

XLON

07003070000128103-E0PoWGoxO5kR

14:46:20

3,189

173.2500

XLON

05003050000128543-E0PoWGoxO5pO

14:47:33

5,629

173.1500

XLON

07003070000128989-E0PoWGoxO8EI

14:47:33

3,323

173.1000

XLON

05003050000129259-E0PoWGoxO8Ei

14:47:33

1,368

173.1000

XLON

05003050000129259-E0PoWGoxO8Ek

14:48:28

3,823

173.1000

XLON

05003050000130028-E0PoWGoxOAe2

14:48:28

4,460

173.0500

XLON

07003070000129761-E0PoWGoxOAeL

14:49:57

3,484

172.9000

XLON

05003050000130711-E0PoWGoxOF9q

14:49:57

1,295

172.9500

XLON

05003050000130018-E0PoWGoxOF7Z

14:49:57

37

172.9500

XLON

05003050000130018-E0PoWGoxOF7O

14:49:57

6

172.9500

XLON

05003050000130018-E0PoWGoxOF7Q

14:49:57

2,415

172.9500

XLON

05003050000130018-E0PoWGoxOF7W

14:51:53

3,987

172.9000

XLON

05003050000131376-E0PoWGoxOJgx

14:51:53

161

172.9000

XLON

05003050000131376-E0PoWGoxOJh1

14:53:14

4,143

172.9000

XLON

05003050000132129-E0PoWGoxOMwh

14:54:54

2,166

173.0000

XLON

05003050000132804-E0PoWGoxOR3L

14:54:59

2,148

172.9500

XLON

07003070000132598-E0PoWGoxORE7

14:54:59

1,026

172.9500

XLON

07003070000132598-E0PoWGoxORE9

14:57:28

4,994

172.9500

XLON

07003070000133235-E0PoWGoxOWxZ

14:57:43

3,287

172.8000

XLON

07003070000133236-E0PoWGoxOXYt

14:57:43

375

172.8000

XLON

07003070000133236-E0PoWGoxOXYv

14:57:43

3,662

172.9000

XLON

05003050000133456-E0PoWGoxOXX6

14:58:57

3,893

172.8000

XLON

05003050000134202-E0PoWGoxOZDz

14:59:50

4,476

172.7500

XLON

07003070000133868-E0PoWGoxOaiE

14:59:51

630

172.6500

XLON

05003050000133947-E0PoWGoxOarN

14:59:51

1,555

172.6500

XLON

05003050000133947-E0PoWGoxOarP

14:59:56

4,046

172.6000

XLON

07003070000134381-E0PoWGoxOb3L

14:59:56

6,407

172.6500

XLON

05003050000134647-E0PoWGoxOb3B

15:02:01

4,008

172.4500

XLON

07003070000135616-E0PoWGoxOgSw

15:02:01

3,149

172.5000

XLON

05003050000135894-E0PoWGoxOgSj

15:03:51

3,616

172.6000

XLON

07003070000136349-E0PoWGoxOkvh

15:03:51

4,218

172.7000

XLON

07003070000136357-E0PoWGoxOkue

15:03:51

3,314

172.6500

XLON

07003070000136348-E0PoWGoxOkvA

15:05:06

1,891

172.3500

XLON

07003070000136975-E0PoWGoxOnQ7

15:05:06

2,837

172.4500

XLON

07003070000136974-E0PoWGoxOnPM

15:05:06

2,837

172.4000

XLON

05003050000137268-E0PoWGoxOnPW

15:07:15

4,177

172.3500

XLON

07003070000137987-E0PoWGoxOtel

15:07:52

1,427

172.2500

XLON

05003050000138065-E0PoWGoxOuzx

15:07:52

3,168

172.2500

XLON

05003050000138065-E0PoWGoxOuzi

15:07:52

4,595

172.3000

XLON

07003070000137745-E0PoWGoxOuz6

15:08:32

4,617

172.3500

XLON

05003050000138714-E0PoWGoxOwfv

15:12:27

1,660

172.2500

XLON

05003050000139201-E0PoWGoxP6Om

15:12:27

5,753

172.4000

XLON

07003070000139948-E0PoWGoxP6NC

15:12:27

3,803

172.3500

XLON

07003070000139541-E0PoWGoxP6NN

15:12:27

1,712

172.3500

XLON

07003070000139646-E0PoWGoxP6NR

15:12:27

3,958

172.3000

XLON

07003070000138376-E0PoWGoxP6Ni

15:13:26

1,616

172.2500

XLON

07003070000140226-E0PoWGoxP8AV

15:13:26

2,321

172.2500

XLON

07003070000140226-E0PoWGoxP8AX

15:14:37

3,937

172.2000

XLON

05003050000140549-E0PoWGoxPAip

15:15:19

3,447

172.1000

XLON

05003050000141132-E0PoWGoxPCWr

15:15:19

4,074

172.1500

XLON

07003070000140829-E0PoWGoxPCWP

15:16:45

5,249

172.1000

XLON

05003050000141793-E0PoWGoxPGUI

15:17:53

1,569

172.0500

XLON

07003070000141483-E0PoWGoxPJDp

15:17:53

2,280

172.0500

XLON

07003070000141483-E0PoWGoxPJDr

15:18:20

1,067

172.0500

XLON

05003050000142388-E0PoWGoxPKN2

15:18:20

4,615

172.0500

XLON

05003050000142388-E0PoWGoxPKN4

15:18:33

3,788

171.9500

XLON

05003050000142378-E0PoWGoxPKrU

15:18:33

4,546

172.0000

XLON

07003070000142066-E0PoWGoxPKqZ

15:20:01

2,968

171.7000

XLON

07003070000142606-E0PoWGoxPOUh

15:20:01

127

171.7000

XLON

07003070000142606-E0PoWGoxPOUj

15:22:50

1,282

171.8000

XLON

07003070000143190-E0PoWGoxPUS3

15:22:50

3,455

171.8000

XLON

07003070000143190-E0PoWGoxPUS5

15:22:59

1,667

171.7500

XLON

05003050000143407-E0PoWGoxPUeu

15:23:40

2,659

171.7500

XLON

07003070000143809-E0PoWGoxPW1z

15:23:40

2,251

171.7500

XLON

07003070000143809-E0PoWGoxPW21

15:23:56

2,857

171.6500

XLON

05003050000142921-E0PoWGoxPWUd

15:25:52

3,829

171.7500

XLON

07003070000144690-E0PoWGoxPaKb

15:28:28

3,973

171.8000

XLON

07003070000145532-E0PoWGoxPg0W

15:28:36

1,779

171.8500

XLON

05003050000145902-E0PoWGoxPgKu

15:28:36

4,833

171.8500

XLON

07003070000145625-E0PoWGoxPgKw

15:29:10

4,692

171.7500

XLON

05003050000145679-E0PoWGoxPhjF

15:30:44

3,031

171.6500

XLON

05003050000146349-E0PoWGoxPlLV

15:30:44

1,126

171.6500

XLON

05003050000146349-E0PoWGoxPlLb

15:30:45

1,525

171.6000

XLON

07003070000146078-E0PoWGoxPlR6

15:31:14

2,375

171.5500

XLON

07003070000145893-E0PoWGoxPmNa

15:32:00

4,871

171.5500

XLON

05003050000147043-E0PoWGoxPnv3

15:35:36

231

171.7000

XLON

05003050000148555-E0PoWGoxPwCS

15:35:36

6,170

171.7000

XLON

05003050000148555-E0PoWGoxPwCU

15:37:12

822

171.8500

XLON

07003070000149075-E0PoWGoxQ0Mg

15:37:12

3,070

171.8500

XLON

07003070000149075-E0PoWGoxQ0Mn

15:39:34

4,330

171.9500

XLON

05003050000150173-E0PoWGoxQ61m

15:40:30

3,458

172.0500

XLON

05003050000150476-E0PoWGoxQ8Rr

15:40:30

1,000

172.0500

XLON

05003050000150476-E0PoWGoxQ8Rt

15:40:30

290

172.0500

XLON

05003050000150476-E0PoWGoxQ8Rv

15:41:30

3,490

172.0500

XLON

05003050000150828-E0PoWGoxQA2g

15:41:30

2,410

172.0500

XLON

05003050000150828-E0PoWGoxQA2i

15:42:46

5,052

172.1000

XLON

07003070000150990-E0PoWGoxQCbJ

15:42:46

206

172.1000

XLON

07003070000150990-E0PoWGoxQCbL

15:43:46

3,107

171.9500

XLON

05003050000151186-E0PoWGoxQELm

15:43:46

4,769

172.0500

XLON

05003050000151035-E0PoWGoxQEKR

15:45:42

4,739

172.2000

XLON

07003070000152064-E0PoWGoxQIMM

15:46:40

4,520

172.2500

XLON

07003070000152331-E0PoWGoxQJxp

15:46:40

616

172.2500

XLON

07003070000152331-E0PoWGoxQJxz

15:51:13

2,995

172.4000

XLON

07003070000153856-E0PoWGoxQTyi

15:51:13

5,603

172.4000

XLON

07003070000153856-E0PoWGoxQTyk

15:51:14

6,102

172.3500

XLON

07003070000153148-E0PoWGoxQU1v

15:51:14

1,689

172.3500

XLON

07003070000153148-E0PoWGoxQU1x

15:51:14

1,746

172.4000

XLON

07003070000154042-E0PoWGoxQU1i

15:51:14

1,949

172.4000

XLON

05003050000154285-E0PoWGoxQU1S

15:53:31

1,923

172.4000

XLON

05003050000155077-E0PoWGoxQYEG

15:53:31

2,119

172.4000

XLON

07003070000154819-E0PoWGoxQYEa

15:54:22

4,356

172.6000

XLON

07003070000155110-E0PoWGoxQZvd

15:55:12

5,036

172.6000

XLON

07003070000155398-E0PoWGoxQb22

15:56:16

4,722

172.6000

XLON

07003070000155780-E0PoWGoxQcmI

15:57:16

888

172.6000

XLON

05003050000156191-E0PoWGoxQeD0

15:57:16

3,027

172.6500

XLON

07003070000156177-E0PoWGoxQeCW

15:57:16

3,233

172.6500

XLON

07003070000156177-E0PoWGoxQeCa

15:57:16

5,402

172.6000

XLON

05003050000156191-E0PoWGoxQeCd

15:59:05

2,804

172.7500

XLON

07003070000156875-E0PoWGoxQh5h

15:59:46

2,443

172.7500

XLON

05003050000157401-E0PoWGoxQiJS

15:59:46

544

172.7500

XLON

05003050000157401-E0PoWGoxQiJU

16:00:32

5,009

172.7000

XLON

05003050000156929-E0PoWGoxQjr5

16:01:35

6,388

172.7000

XLON

07003070000158127-E0PoWGoxQm6K

16:03:15

7,952

172.8500

XLON

07003070000158734-E0PoWGoxQp9I

16:04:55

4,555

172.8500

XLON

07003070000159284-E0PoWGoxQrvI

16:06:01

3,345

172.8500

XLON

05003050000159878-E0PoWGoxQtnL

16:06:26

348

172.9000

XLON

05003050000160143-E0PoWGoxQuzY

16:06:53

2,145

172.9500

XLON

07003070000159979-E0PoWGoxQvgz

16:06:53

2,762

172.9500

XLON

07003070000159979-E0PoWGoxQvh1

16:08:15

4,972

173.0000

XLON

07003070000160493-E0PoWGoxQxji

16:08:15

1,366

173.0000

XLON

07003070000160493-E0PoWGoxQxjk

16:08:28

1,780

173.0000

XLON

05003050000160890-E0PoWGoxQxy3

16:08:54

1,613

172.9500

XLON

07003070000160119-E0PoWGoxQytw

16:08:54

2,558

172.9500

XLON

07003070000160140-E0PoWGoxQyty

16:08:58

4,137

172.8000

XLON

05003050000160966-E0PoWGoxQzFO

16:11:00

5,052

172.8500

XLON

05003050000161723-E0PoWGoxR2aA

16:11:00

3,455

172.8500

XLON

05003050000161723-E0PoWGoxR2a8

16:12:27

1,104

172.9000

XLON

07003070000162053-E0PoWGoxR4Py

16:12:27

2,555

172.9000

XLON

07003070000162053-E0PoWGoxR4Q0

16:12:44

8,586

172.8500

XLON

07003070000161995-E0PoWGoxR5Bq

16:14:09

2,222

172.9500

XLON

05003050000163031-E0PoWGoxR7CH

16:14:09

7,379

172.9500

XLON

05003050000163031-E0PoWGoxR7CJ

16:15:36

3,347

173.0000

XLON

05003050000163792-E0PoWGoxR9tN

16:15:36

1,504

173.0000

XLON

07003070000163525-E0PoWGoxR9tP

16:16:27

1,470

173.0500

XLON

05003050000164024-E0PoWGoxRBFc

16:16:27

503

173.0500

XLON

05003050000164028-E0PoWGoxRBFe

16:16:27

2,197

173.0500

XLON

05003050000164024-E0PoWGoxRBFW

16:16:40

2,143

173.0500

XLON

05003050000164083-E0PoWGoxRBi8

16:16:40

1,257

173.0500

XLON

05003050000164083-E0PoWGoxRBi2

16:18:45

2,142

173.1000

XLON

05003050000164378-E0PoWGoxRFAy

16:19:02

2,069

173.1000

XLON

05003050000164378-E0PoWGoxRFhY

16:19:02

2,043

173.1000

XLON

05003050000164538-E0PoWGoxRFhg

16:19:18

2,454

173.1000

XLON

05003050000164615-E0PoWGoxRGBQ

16:19:18

2,142

173.1000

XLON

05003050000164615-E0PoWGoxRGBN

16:19:22

1,641

173.1000

XLON

07003070000164386-E0PoWGoxRGIe

16:19:49

2,515

173.2500

XLON

05003050000164768-E0PoWGoxRGzl

16:20:51

3,819

173.4000

XLON

05003050000165107-E0PoWGoxRIot

16:20:51

1,512

173.4000

XLON

07003070000164828-E0PoWGoxRIox

16:20:52

5,050

173.4000

XLON

05003050000165111-E0PoWGoxRIsJ

16:21:03

2,203

173.4000

XLON

05003050000165180-E0PoWGoxRJ9B

16:21:03

1,463

173.4000

XLON

05003050000165180-E0PoWGoxRJ99

16:21:50

1,672

173.4500

XLON

05003050000165232-E0PoWGoxRKU1

16:21:50

3,059

173.4500

XLON

07003070000164968-E0PoWGoxRKU3

16:21:50

2,962

173.4500

XLON

07003070000165034-E0PoWGoxRKU9

16:21:50

1,513

173.4500

XLON

07003070000165067-E0PoWGoxRKUD

16:22:21

5,555

173.4500

XLON

05003050000165523-E0PoWGoxRLF3

16:22:58

5,453

173.4000

XLON

05003050000165654-E0PoWGoxRM9D

16:23:37

4,358

173.5000

XLON

07003070000165506-E0PoWGoxRMqZ

16:23:37

1,775

173.5000

XLON

07003070000165513-E0PoWGoxRMqb

16:24:14

2,475

173.5000

XLON

07003070000165646-E0PoWGoxRNk5

16:24:14

2,975

173.5000

XLON

07003070000165646-E0PoWGoxRNk7

16:25:16

5,480

173.5000

XLON

07003070000165809-E0PoWGoxRPPu

16:25:17

1,305

173.5500

XLON

05003050000166267-E0PoWGoxRPSp

16:25:17

2,200

173.5500

XLON

05003050000166267-E0PoWGoxRPSr

16:25:17

1,079

173.5500

XLON

05003050000166267-E0PoWGoxRPSt

16:25:33

4,970

173.5500

XLON

05003050000166339-E0PoWGoxRPvf

16:25:33

119

173.5500

XLON

05003050000166339-E0PoWGoxRPvh

16:26:00

5,119

173.5000

XLON

05003050000166487-E0PoWGoxRQVb

16:26:13

144

173.5000

XLON

05003050000166487-E0PoWGoxRQpT

16:26:18

2,573

173.4500

XLON

07003070000165465-E0PoWGoxRR2G

16:26:44

4,105

173.4500

XLON

05003050000166702-E0PoWGoxRRvB

16:26:50

1,212

173.4000

XLON

07003070000166447-E0PoWGoxRS3b

16:26:50

2,551

173.4000

XLON

07003070000166447-E0PoWGoxRS3d

16:28:06

4,971

173.6000

XLON

07003070000166866-E0PoWGoxRUD2

16:28:06

1,424

173.6000

XLON

07003070000166866-E0PoWGoxRUD6

16:28:23

1,803

173.5000

XLON

05003050000167121-E0PoWGoxRUlf

16:28:23

4,188

173.5000

XLON

07003070000166813-E0PoWGoxRUlb

16:29:28

6,884

173.6000

XLON

07003070000167273-E0PoWGoxRWuM

16:29:29

630

173.5500

XLON

07003070000167071-E0PoWGoxRWxQ

16:29:29

4,502

173.5500

XLON

05003050000167333-E0PoWGoxRWxU

16:29:29

4,998

173.5500

XLON

07003070000167071-E0PoWGoxRWxS

16:29:29

3,400

173.6000

XLON

07003070000167277-E0PoWGoxRWwv

16:29:29

2,200

173.6000

XLON

07003070000167277-E0PoWGoxRWwx

16:29:29

121

173.6000

XLON

07003070000167277-E0PoWGoxRWwz

16:29:29

1,000

173.6000

XLON

07003070000167277-E0PoWGoxRWx1

16:29:29

752

173.6000

XLON

07003070000167277-E0PoWGoxRWx3

16:29:55

1,011

173.5500

XLON

07003070000167426-E0PoWGoxRYMm

16:29:55

3,400

173.5500

XLON

07003070000167426-E0PoWGoxRYMq

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGGMVKVGVZM