| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:02:07 |
3,276 |
176.3500 |
XLON |
07003070000005360-E0PpyBmoKBFj |
| 08:02:39 |
3,202 |
176.3000 |
XLON |
05003050000005095-E0PpyBmoKCww |
| 08:04:15 |
6,851 |
176.4500 |
XLON |
07003070000005871-E0PpyBmoKG72 |
| 08:04:15 |
4,133 |
176.4000 |
XLON |
05003050000005803-E0PpyBmoKG7V |
| 08:04:15 |
1,826 |
176.4000 |
XLON |
07003070000005789-E0PpyBmoKG7T |
| 08:04:28 |
1,761 |
176.2500 |
XLON |
07003070000005896-E0PpyBmoKGcJ |
| 08:08:40 |
1,805 |
176.3000 |
XLON |
07003070000006544-E0PpyBmoKObu |
| 08:08:40 |
2,591 |
176.2500 |
XLON |
07003070000006436-E0PpyBmoKOc0 |
| 08:08:40 |
2,651 |
176.3500 |
XLON |
05003050000006640-E0PpyBmoKOab |
| 08:10:55 |
1,942 |
176.2500 |
XLON |
07003070000006960-E0PpyBmoKTwB |
| 08:13:54 |
1,662 |
176.1500 |
XLON |
05003050000007383-E0PpyBmoKZRv |
| 08:15:31 |
1,983 |
176.7500 |
XLON |
05003050000007822-E0PpyBmoKcje |
| 08:16:06 |
2,489 |
176.5500 |
XLON |
05003050000007745-E0PpyBmoKe0H |
| 08:16:06 |
1,659 |
176.6000 |
XLON |
05003050000007801-E0PpyBmoKdzU |
| 08:16:06 |
1,869 |
176.7000 |
XLON |
05003050000007833-E0PpyBmoKdxt |
| 08:16:07 |
2,209 |
176.4000 |
XLON |
07003070000007826-E0PpyBmoKe3h |
| 08:17:17 |
3,700 |
176.2000 |
XLON |
05003050000008561-E0PpyBmoKgnH |
| 08:19:32 |
1,683 |
176.3500 |
XLON |
05003050000009093-E0PpyBmoKkhE |
| 08:20:18 |
1,828 |
176.3500 |
XLON |
07003070000009485-E0PpyBmoKlyN |
| 08:21:00 |
3,465 |
176.3000 |
XLON |
07003070000009561-E0PpyBmoKn50 |
| 08:21:45 |
2,591 |
176.0000 |
XLON |
05003050000009567-E0PpyBmoKojk |
| 08:21:45 |
874 |
176.0000 |
XLON |
05003050000009567-E0PpyBmoKojm |
| 08:22:20 |
1,922 |
175.8500 |
XLON |
05003050000010108-E0PpyBmoKpkL |
| 08:24:36 |
3,072 |
176.5000 |
XLON |
05003050000010905-E0PpyBmoKtCO |
| 08:25:58 |
2,562 |
176.6500 |
XLON |
07003070000011234-E0PpyBmoKvXy |
| 08:28:19 |
1,620 |
176.6500 |
XLON |
05003050000011851-E0PpyBmoL0ie |
| 08:28:19 |
2,724 |
176.7000 |
XLON |
07003070000011840-E0PpyBmoL0iF |
| 08:28:19 |
2,004 |
176.8000 |
XLON |
05003050000012164-E0PpyBmoL0gp |
| 08:28:19 |
1,636 |
176.7500 |
XLON |
07003070000011899-E0PpyBmoL0h3 |
| 08:29:00 |
2,698 |
176.4000 |
XLON |
05003050000012337-E0PpyBmoL1xT |
| 08:31:33 |
2,880 |
176.5500 |
XLON |
07003070000013281-E0PpyBmoL6bn |
| 08:32:55 |
2,384 |
176.6000 |
XLON |
07003070000013603-E0PpyBmoL8gJ |
| 08:34:37 |
2,782 |
176.5500 |
XLON |
05003050000013571-E0PpyBmoLBW0 |
| 08:34:37 |
2,604 |
176.6000 |
XLON |
05003050000014023-E0PpyBmoLBVZ |
| 08:34:37 |
2,422 |
176.6500 |
XLON |
05003050000014264-E0PpyBmoLBVN |
| 08:35:52 |
519 |
176.4000 |
XLON |
07003070000014523-E0PpyBmoLDzB |
| 08:35:52 |
2,056 |
176.4000 |
XLON |
07003070000014523-E0PpyBmoLDzD |
| 08:37:23 |
2,608 |
176.6000 |
XLON |
05003050000015005-E0PpyBmoLGUy |
| 08:37:23 |
2,974 |
176.6500 |
XLON |
05003050000015012-E0PpyBmoLGUm |
| 08:39:05 |
1,888 |
176.9500 |
XLON |
05003050000015473-E0PpyBmoLJKE |
| 08:39:56 |
1,730 |
176.6500 |
XLON |
05003050000015474-E0PpyBmoLKfV |
| 08:39:56 |
2,202 |
176.7000 |
XLON |
07003070000015473-E0PpyBmoLKf2 |
| 08:41:04 |
1,146 |
176.6500 |
XLON |
07003070000016174-E0PpyBmoLMgr |
| 08:41:04 |
1,297 |
176.6500 |
XLON |
07003070000016174-E0PpyBmoLMgt |
| 08:41:20 |
2,850 |
176.5000 |
XLON |
07003070000016149-E0PpyBmoLNFE |
| 08:42:40 |
2,318 |
176.2000 |
XLON |
07003070000016648-E0PpyBmoLOqS |
| 08:46:16 |
2,059 |
176.5000 |
XLON |
07003070000017488-E0PpyBmoLTXD |
| 08:47:40 |
2,736 |
176.5000 |
XLON |
05003050000018087-E0PpyBmoLVRg |
| 08:49:52 |
2,497 |
176.6500 |
XLON |
07003070000018519-E0PpyBmoLYN1 |
| 08:51:58 |
2,131 |
176.6000 |
XLON |
05003050000019315-E0PpyBmoLaj2 |
| 08:52:30 |
2,131 |
176.5500 |
XLON |
07003070000019082-E0PpyBmoLb9t |
| 08:52:50 |
1,527 |
176.5000 |
XLON |
07003070000019458-E0PpyBmoLbd0 |
| 08:52:50 |
731 |
176.5000 |
XLON |
07003070000019458-E0PpyBmoLbd5 |
| 08:54:57 |
1,931 |
176.4500 |
XLON |
05003050000019878-E0PpyBmoLdA6 |
| 08:59:05 |
2,255 |
176.6000 |
XLON |
07003070000021085-E0PpyBmoLgrW |
| 08:59:21 |
2,172 |
176.5500 |
XLON |
05003050000021184-E0PpyBmoLhAS |
| 08:59:25 |
2,846 |
176.5000 |
XLON |
05003050000020905-E0PpyBmoLhHT |
| 09:03:45 |
3,108 |
176.6500 |
XLON |
07003070000024013-E0PpyBmoLnF5 |
| 09:04:07 |
2,326 |
176.6000 |
XLON |
05003050000023139-E0PpyBmoLnb2 |
| 09:05:01 |
2,364 |
176.4500 |
XLON |
07003070000024407-E0PpyBmoLoDI |
| 09:05:07 |
3 |
176.4000 |
XLON |
07003070000022548-E0PpyBmoLoLg |
| 09:05:14 |
2,129 |
176.4000 |
XLON |
07003070000022548-E0PpyBmoLobE |
| 09:09:05 |
2,196 |
176.4500 |
XLON |
05003050000026300-E0PpyBmoLu3h |
| 09:09:21 |
188 |
176.4500 |
XLON |
07003070000026451-E0PpyBmoLuIn |
| 09:09:49 |
2,227 |
176.4500 |
XLON |
07003070000026451-E0PpyBmoLur1 |
| 09:09:54 |
3,059 |
176.4000 |
XLON |
07003070000026029-E0PpyBmoLuxO |
| 09:14:21 |
2,418 |
176.4500 |
XLON |
05003050000028180-E0PpyBmoLzjz |
| 09:14:56 |
2,610 |
176.4000 |
XLON |
05003050000028012-E0PpyBmoM0AT |
| 09:16:01 |
2,302 |
176.3500 |
XLON |
07003070000028763-E0PpyBmoM1Tr |
| 09:16:01 |
1,000 |
176.3500 |
XLON |
07003070000028763-E0PpyBmoM1Tt |
| 09:17:41 |
2,456 |
176.4500 |
XLON |
07003070000029302-E0PpyBmoM3LJ |
| 09:18:58 |
3,267 |
176.2500 |
XLON |
05003050000027905-E0PpyBmoM4sY |
| 09:19:42 |
1,901 |
176.2500 |
XLON |
05003050000029799-E0PpyBmoM5gR |
| 09:23:20 |
2,465 |
176.4500 |
XLON |
05003050000031074-E0PpyBmoM9Fc |
| 09:25:08 |
12 |
176.4000 |
XLON |
07003070000031464-E0PpyBmoMB3y |
| 09:27:24 |
2,429 |
176.4500 |
XLON |
07003070000031884-E0PpyBmoMEJ2 |
| 09:27:24 |
2,597 |
176.5000 |
XLON |
05003050000032404-E0PpyBmoMEIi |
| 09:27:39 |
3,360 |
176.3500 |
XLON |
05003050000031029-E0PpyBmoMEXl |
| 09:30:02 |
2,426 |
176.3500 |
XLON |
07003070000033260-E0PpyBmoMGWG |
| 09:30:08 |
8 |
176.3000 |
XLON |
07003070000032545-E0PpyBmoMGdU |
| 09:30:08 |
2,069 |
176.3000 |
XLON |
07003070000032545-E0PpyBmoMGdY |
| 09:30:54 |
697 |
176.1000 |
XLON |
05003050000032500-E0PpyBmoMHKD |
| 09:30:54 |
1,946 |
176.1000 |
XLON |
05003050000032500-E0PpyBmoMHKG |
| 09:32:12 |
2,090 |
175.9500 |
XLON |
07003070000033667-E0PpyBmoMI4E |
| 09:34:00 |
2,475 |
176.2500 |
XLON |
05003050000034516-E0PpyBmoMJzf |
| 09:34:43 |
2,985 |
176.3000 |
XLON |
07003070000034699-E0PpyBmoMKut |
| 09:36:55 |
2,094 |
176.1500 |
XLON |
07003070000034595-E0PpyBmoMNDd |
| 09:36:55 |
1,954 |
176.2000 |
XLON |
05003050000035131-E0PpyBmoMNCz |
| 09:37:54 |
2,538 |
176.1500 |
XLON |
05003050000035662-E0PpyBmoMOQW |
| 09:39:30 |
1,692 |
176.0500 |
XLON |
07003070000035715-E0PpyBmoMQVR |
| 09:40:16 |
813 |
175.9500 |
XLON |
05003050000034250-E0PpyBmoMRUa |
| 09:40:16 |
999 |
175.9500 |
XLON |
05003050000034250-E0PpyBmoMRUT |
| 09:45:49 |
3,249 |
176.5500 |
XLON |
07003070000038279-E0PpyBmoMWd8 |
| 09:46:00 |
2,406 |
176.4500 |
XLON |
05003050000037820-E0PpyBmoMWv3 |
| 09:46:00 |
1,883 |
176.5000 |
XLON |
07003070000038324-E0PpyBmoMWud |
| 09:46:00 |
1,144 |
176.5000 |
XLON |
07003070000038324-E0PpyBmoMWuf |
| 09:46:00 |
419 |
176.5000 |
XLON |
07003070000038324-E0PpyBmoMWui |
| 09:48:59 |
2,380 |
176.6000 |
XLON |
05003050000039132-E0PpyBmoMaBx |
| 09:49:20 |
2,035 |
176.6000 |
XLON |
07003070000039301-E0PpyBmoMaUJ |
| 09:54:25 |
3,167 |
176.7000 |
XLON |
05003050000040629-E0PpyBmoMenG |
| 09:55:39 |
3,167 |
176.6500 |
XLON |
07003070000040538-E0PpyBmoMfuk |
| 09:57:24 |
1,903 |
176.7000 |
XLON |
07003070000041557-E0PpyBmoMhNm |
| 09:58:22 |
170 |
176.7000 |
XLON |
05003050000041677-E0PpyBmoMhu0 |
| 09:58:22 |
131 |
176.7000 |
XLON |
05003050000041677-E0PpyBmoMhu4 |
| 09:58:25 |
2,474 |
176.6500 |
XLON |
07003070000041187-E0PpyBmoMhvX |
| 09:58:25 |
2,780 |
176.7000 |
XLON |
05003050000041677-E0PpyBmoMhvH |
| 09:59:41 |
1,934 |
176.5000 |
XLON |
05003050000041896-E0PpyBmoMim3 |
| 10:04:03 |
2,347 |
176.4000 |
XLON |
05003050000043481-E0PpyBmoMnvU |
| 10:05:48 |
2,636 |
176.4000 |
XLON |
05003050000043738-E0PpyBmoMpko |
| 10:06:59 |
2,393 |
176.4000 |
XLON |
07003070000044466-E0PpyBmoMqgY |
| 10:07:54 |
2,856 |
176.3500 |
XLON |
07003070000043765-E0PpyBmoMrie |
| 10:10:03 |
2,407 |
176.3000 |
XLON |
07003070000045491-E0PpyBmoMuUD |
| 10:12:02 |
1,728 |
176.2000 |
XLON |
05003050000045740-E0PpyBmoMwlC |
| 10:15:30 |
2,786 |
176.3000 |
XLON |
07003070000046680-E0PpyBmoN3OM |
| 10:17:27 |
2,245 |
176.3500 |
XLON |
07003070000047477-E0PpyBmoN6Gq |
| 10:18:11 |
2,669 |
176.2500 |
XLON |
07003070000047024-E0PpyBmoN7UR |
| 10:20:57 |
3,450 |
176.2000 |
XLON |
05003050000048260-E0PpyBmoNBKy |
| 10:24:30 |
2,958 |
176.5500 |
XLON |
05003050000049261-E0PpyBmoNFca |
| 10:24:46 |
2,536 |
176.5000 |
XLON |
05003050000049056-E0PpyBmoNFrt |
| 10:26:16 |
2,261 |
176.3000 |
XLON |
05003050000049920-E0PpyBmoNI8c |
| 10:27:54 |
1,107 |
176.4500 |
XLON |
07003070000050797-E0PpyBmoNKki |
| 10:27:54 |
1,630 |
176.4500 |
XLON |
07003070000050797-E0PpyBmoNKkk |
| 10:28:05 |
1,272 |
176.3500 |
XLON |
05003050000050256-E0PpyBmoNL1z |
| 10:28:05 |
1,194 |
176.3500 |
XLON |
05003050000050256-E0PpyBmoNL21 |
| 10:30:10 |
1,891 |
176.4000 |
XLON |
07003070000051705-E0PpyBmoNOJP |
| 10:30:43 |
2,049 |
176.3000 |
XLON |
05003050000051279-E0PpyBmoNPH2 |
| 10:35:25 |
2,536 |
176.2500 |
XLON |
05003050000053015-E0PpyBmoNUoF |
| 10:35:26 |
1,669 |
176.2000 |
XLON |
05003050000052447-E0PpyBmoNUvJ |
| 10:36:42 |
2,324 |
176.2000 |
XLON |
07003070000053654-E0PpyBmoNWfz |
| 10:36:42 |
2,323 |
176.2500 |
XLON |
05003050000053574-E0PpyBmoNWeD |
| 10:37:43 |
2,280 |
176.2000 |
XLON |
05003050000053978-E0PpyBmoNXjG |
| 10:40:03 |
1,792 |
176.1500 |
XLON |
07003070000054738-E0PpyBmoNabX |
| 10:44:50 |
3,473 |
176.1500 |
XLON |
07003070000056024-E0PpyBmoNh5o |
| 10:46:01 |
2,415 |
176.1500 |
XLON |
05003050000056304-E0PpyBmoNiWF |
| 10:46:01 |
321 |
176.1500 |
XLON |
05003050000056304-E0PpyBmoNiWH |
| 10:47:41 |
2,546 |
176.1000 |
XLON |
07003070000057032-E0PpyBmoNkMF |
| 10:49:21 |
2,570 |
176.0500 |
XLON |
07003070000057432-E0PpyBmoNlo1 |
| 10:49:21 |
2,083 |
176.0000 |
XLON |
05003050000054801-E0PpyBmoNloD |
| 10:54:54 |
2,332 |
175.9500 |
XLON |
07003070000058788-E0PpyBmoNsdl |
| 10:54:54 |
2,168 |
175.9000 |
XLON |
07003070000058483-E0PpyBmoNsdr |
| 10:56:01 |
1,637 |
175.7500 |
XLON |
07003070000057865-E0PpyBmoNuLn |
| 10:57:21 |
1,750 |
175.8000 |
XLON |
07003070000059659-E0PpyBmoNwLC |
| 10:57:41 |
2,486 |
175.8000 |
XLON |
07003070000059812-E0PpyBmoNwav |
| 11:00:14 |
2,608 |
175.9500 |
XLON |
05003050000060347-E0PpyBmoNzbN |
| 11:00:22 |
2,120 |
175.8500 |
XLON |
05003050000060108-E0PpyBmoNzt1 |
| 11:04:20 |
447 |
176.0000 |
XLON |
07003070000061939-E0PpyBmoO4qZ |
| 11:04:20 |
2,006 |
176.0000 |
XLON |
07003070000061939-E0PpyBmoO4qb |
| 11:04:20 |
62 |
176.0000 |
XLON |
07003070000061939-E0PpyBmoO4qg |
| 11:15:22 |
150 |
176.3000 |
XLON |
05003050000064849-E0PpyBmoOFro |
| 11:15:22 |
154 |
176.3000 |
XLON |
05003050000064849-E0PpyBmoOFrg |
| 11:15:22 |
2,731 |
176.3000 |
XLON |
05003050000064849-E0PpyBmoOFrQ |
| 11:20:05 |
3,033 |
176.3500 |
XLON |
07003070000066333-E0PpyBmoOJbo |
| 11:20:57 |
2,199 |
176.5500 |
XLON |
07003070000066699-E0PpyBmoOKiN |
| 11:23:05 |
771 |
176.5000 |
XLON |
05003050000066541-E0PpyBmoOMll |
| 11:23:05 |
1,015 |
176.5000 |
XLON |
05003050000066541-E0PpyBmoOMlo |
| 11:23:58 |
2,232 |
176.4000 |
XLON |
07003070000066802-E0PpyBmoONLd |
| 11:30:44 |
2,615 |
176.5000 |
XLON |
05003050000069342-E0PpyBmoOTvU |
| 11:31:25 |
2,083 |
176.4000 |
XLON |
07003070000069782-E0PpyBmoOUOG |
| 11:33:02 |
1,786 |
176.3500 |
XLON |
07003070000070207-E0PpyBmoOWVK |
| 11:36:31 |
1,547 |
176.2500 |
XLON |
07003070000070942-E0PpyBmoOZvq |
| 11:40:53 |
2,211 |
176.2000 |
XLON |
05003050000071862-E0PpyBmoOdlM |
| 11:46:04 |
1,488 |
176.1500 |
XLON |
07003070000073126-E0PpyBmoOhxj |
| 11:46:04 |
2,987 |
176.1000 |
XLON |
07003070000073891-E0PpyBmoOhyC |
| 11:49:40 |
1,637 |
176.0000 |
XLON |
07003070000072807-E0PpyBmoOkf5 |
| 11:55:19 |
2,159 |
176.0000 |
XLON |
05003050000076060-E0PpyBmoOoqw |
| 11:59:07 |
2,764 |
176.0500 |
XLON |
07003070000076996-E0PpyBmoOrjk |
| 11:59:07 |
3,698 |
176.1000 |
XLON |
05003050000076705-E0PpyBmoOrim |
| 12:05:07 |
2,059 |
175.9000 |
XLON |
07003070000078943-E0PpyBmoOwkF |
| 12:05:07 |
2,324 |
175.9500 |
XLON |
07003070000080163-E0PpyBmoOwjY |
| 12:09:10 |
3,384 |
176.1500 |
XLON |
07003070000081473-E0PpyBmoP0M0 |
| 12:10:23 |
1,901 |
176.0500 |
XLON |
07003070000081264-E0PpyBmoP1A7 |
| 12:10:23 |
2,710 |
176.1000 |
XLON |
05003050000080894-E0PpyBmoP19f |
| 12:11:51 |
2,083 |
175.9500 |
XLON |
05003050000082240-E0PpyBmoP2Sq |
| 12:18:28 |
2,557 |
176.0500 |
XLON |
05003050000084796-E0PpyBmoP737 |
| 12:18:30 |
1,294 |
176.0500 |
XLON |
05003050000084796-E0PpyBmoP74f |
| 12:19:40 |
2,645 |
176.0500 |
XLON |
05003050000085144-E0PpyBmoP7v9 |
| 12:19:40 |
167 |
176.0500 |
XLON |
05003050000085144-E0PpyBmoP7vB |
| 12:23:01 |
1,910 |
176.0000 |
XLON |
05003050000085647-E0PpyBmoPAtb |
| 12:23:47 |
339 |
176.0000 |
XLON |
05003050000085647-E0PpyBmoPBdL |
| 12:24:30 |
2,662 |
175.9000 |
XLON |
07003070000086982-E0PpyBmoPCB8 |
| 12:30:10 |
3,253 |
175.9500 |
XLON |
05003050000087810-E0PpyBmoPGzV |
| 12:40:12 |
3,048 |
176.1000 |
XLON |
07003070000091779-E0PpyBmoPNbg |
| 12:40:12 |
3,761 |
176.1500 |
XLON |
07003070000092310-E0PpyBmoPNaz |
| 12:50:16 |
1,614 |
176.2500 |
XLON |
05003050000095136-E0PpyBmoPUwG |
| 12:50:16 |
1,590 |
176.2500 |
XLON |
05003050000095136-E0PpyBmoPUvt |
| 12:52:17 |
1,859 |
176.1500 |
XLON |
07003070000095685-E0PpyBmoPWB4 |
| 12:56:00 |
2,432 |
176.2000 |
XLON |
05003050000096624-E0PpyBmoPZ98 |
| 12:56:00 |
65 |
176.1500 |
XLON |
07003070000096204-E0PpyBmoPZ9E |
| 12:56:00 |
1,445 |
176.1500 |
XLON |
07003070000096204-E0PpyBmoPZ9R |
| 12:56:00 |
16 |
176.1500 |
XLON |
07003070000096204-E0PpyBmoPZ9V |
| 13:00:05 |
1,855 |
176.1500 |
XLON |
05003050000096922-E0PpyBmoPcfo |
| 13:00:05 |
291 |
176.1500 |
XLON |
07003070000096204-E0PpyBmoPcfm |
| 13:00:05 |
581 |
176.1500 |
XLON |
05003050000096922-E0PpyBmoPcfr |
| 13:00:05 |
42 |
176.1500 |
XLON |
07003070000096204-E0PpyBmoPcfO |
| 13:15:59 |
3,299 |
176.3500 |
XLON |
07003070000103492-E0PpyBmoPq82 |
| 13:15:59 |
1,106 |
176.3000 |
XLON |
07003070000102902-E0PpyBmoPq8Q |
| 13:20:58 |
2,693 |
176.5000 |
XLON |
05003050000107810-E0PpyBmoPunP |
| 13:20:58 |
3,185 |
176.5500 |
XLON |
05003050000107894-E0PpyBmoPumq |
| 13:22:57 |
3,453 |
176.5000 |
XLON |
05003050000109389-E0PpyBmoPvrg |
| 13:24:05 |
2,239 |
176.4500 |
XLON |
07003070000109302-E0PpyBmoPwQt |
| 13:27:38 |
729 |
176.3500 |
XLON |
07003070000111168-E0PpyBmoQ2qx |
| 13:27:38 |
2,561 |
176.3500 |
XLON |
07003070000111168-E0PpyBmoQ2r9 |
| 13:32:14 |
2,175 |
176.6500 |
XLON |
05003050000113365-E0PpyBmoQ6qB |
| 13:36:22 |
2,347 |
176.6000 |
XLON |
05003050000114237-E0PpyBmoQB4u |
| 13:37:40 |
2,311 |
176.5500 |
XLON |
07003070000113456-E0PpyBmoQC3K |
| 13:38:39 |
2,472 |
176.6000 |
XLON |
05003050000116142-E0PpyBmoQCiJ |
| 13:39:46 |
3,443 |
176.6000 |
XLON |
07003070000116790-E0PpyBmoQDZ9 |
| 13:40:09 |
447 |
176.5500 |
XLON |
07003070000116183-E0PpyBmoQDq2 |
| 13:40:09 |
93 |
176.5500 |
XLON |
07003070000116183-E0PpyBmoQDqK |
| 13:41:26 |
1,967 |
176.5500 |
XLON |
07003070000117605-E0PpyBmoQEmG |
| 13:41:38 |
2,360 |
176.5000 |
XLON |
05003050000117315-E0PpyBmoQEtH |
| 13:45:22 |
2,468 |
176.2500 |
XLON |
05003050000118135-E0PpyBmoQHqM |
| 13:45:31 |
2,116 |
176.2000 |
XLON |
05003050000118040-E0PpyBmoQI6m |
| 13:52:28 |
2,503 |
176.3500 |
XLON |
07003070000122219-E0PpyBmoQN5X |
| 13:53:39 |
2,920 |
176.3000 |
XLON |
05003050000121432-E0PpyBmoQNrU |
| 13:53:43 |
2,135 |
176.2500 |
XLON |
07003070000122364-E0PpyBmoQNuQ |
| 13:54:45 |
1,416 |
176.2000 |
XLON |
07003070000122973-E0PpyBmoQOgC |
| 13:55:00 |
747 |
176.2000 |
XLON |
07003070000122973-E0PpyBmoQP1I |
| 13:55:27 |
2,752 |
176.1500 |
XLON |
05003050000122704-E0PpyBmoQPS7 |
| 13:55:27 |
2,325 |
176.0500 |
XLON |
05003050000122490-E0PpyBmoQPSH |
| 13:57:21 |
1,786 |
176.1000 |
XLON |
05003050000123390-E0PpyBmoQRAP |
| 13:58:05 |
1,987 |
176.1000 |
XLON |
07003070000124369-E0PpyBmoQRdo |
| 13:59:52 |
2,221 |
176.2000 |
XLON |
07003070000124826-E0PpyBmoQT2h |
| 13:59:52 |
1,591 |
176.1500 |
XLON |
05003050000124487-E0PpyBmoQT37 |
| 14:03:05 |
2,732 |
176.1000 |
XLON |
07003070000125678-E0PpyBmoQWK4 |
| 14:09:30 |
109 |
176.1500 |
XLON |
05003050000127695-E0PpyBmoQccC |
| 14:11:38 |
2,479 |
176.0000 |
XLON |
05003050000130581-E0PpyBmoQdpf |
| 14:11:38 |
2,479 |
176.0500 |
XLON |
07003070000130939-E0PpyBmoQdoN |
| 14:15:31 |
3,021 |
175.8500 |
XLON |
05003050000131323-E0PpyBmoQgpR |
| 14:15:35 |
2,707 |
175.8000 |
XLON |
07003070000131172-E0PpyBmoQgye |
| 14:16:08 |
1,653 |
175.7500 |
XLON |
07003070000133216-E0PpyBmoQhZu |
| 14:19:07 |
386 |
175.9500 |
XLON |
07003070000134512-E0PpyBmoQkMB |
| 14:19:07 |
1,306 |
175.9500 |
XLON |
07003070000134512-E0PpyBmoQkMD |
| 14:19:07 |
1,610 |
175.9500 |
XLON |
07003070000134512-E0PpyBmoQkMF |
| 14:19:07 |
397 |
175.9500 |
XLON |
07003070000134512-E0PpyBmoQkMH |
| 14:19:24 |
535 |
175.9500 |
XLON |
07003070000134625-E0PpyBmoQkVA |
| 14:19:24 |
1,000 |
175.9500 |
XLON |
07003070000134625-E0PpyBmoQkVC |
| 14:20:06 |
1,446 |
175.9500 |
XLON |
07003070000134983-E0PpyBmoQl52 |
| 14:24:28 |
3,756 |
176.1500 |
XLON |
05003050000136637-E0PpyBmoQpHG |
| 14:26:46 |
605 |
176.2500 |
XLON |
07003070000138220-E0PpyBmoQrXk |
| 14:26:46 |
2,687 |
176.2500 |
XLON |
07003070000138220-E0PpyBmoQrXr |
| 14:28:57 |
155 |
176.2500 |
XLON |
07003070000138536-E0PpyBmoQtXM |
| 14:28:57 |
3,919 |
176.2500 |
XLON |
07003070000138536-E0PpyBmoQtXR |
| 14:29:13 |
4,136 |
176.2500 |
XLON |
07003070000139972-E0PpyBmoQtxb |
| 14:30:04 |
3,253 |
176.3500 |
XLON |
05003050000140045-E0PpyBmoQwbn |
| 14:32:05 |
4,505 |
176.2500 |
XLON |
05003050000141792-E0PpyBmoR4pE |
| 14:32:05 |
3,604 |
176.3000 |
XLON |
07003070000142134-E0PpyBmoR4oo |
| 14:32:21 |
551 |
176.2500 |
XLON |
05003050000143307-E0PpyBmoR5cq |
| 14:32:21 |
3,066 |
176.2500 |
XLON |
05003050000143307-E0PpyBmoR5ct |
| 14:35:05 |
3,003 |
176.3000 |
XLON |
07003070000147018-E0PpyBmoRDDK |
| 14:35:22 |
4,681 |
176.2500 |
XLON |
07003070000145945-E0PpyBmoREBp |
| 14:36:03 |
4,349 |
176.2500 |
XLON |
05003050000147692-E0PpyBmoRGIb |
| 14:38:50 |
2,231 |
176.5000 |
XLON |
07003070000150627-E0PpyBmoRMCr |
| 14:38:50 |
1,040 |
176.5000 |
XLON |
07003070000150627-E0PpyBmoRMCl |
| 14:39:06 |
2,974 |
176.5000 |
XLON |
05003050000150569-E0PpyBmoRMs7 |
| 14:39:41 |
2,992 |
176.5000 |
XLON |
05003050000151192-E0PpyBmoRNvM |
| 14:39:51 |
296 |
176.5000 |
XLON |
05003050000151192-E0PpyBmoRO9v |
| 14:40:22 |
1,513 |
176.5500 |
XLON |
05003050000151877-E0PpyBmoRPel |
| 14:40:22 |
2,099 |
176.5500 |
XLON |
05003050000151877-E0PpyBmoRPec |
| 14:43:34 |
4,248 |
176.8000 |
XLON |
05003050000154746-E0PpyBmoRWWG |
| 14:45:07 |
3,646 |
176.8500 |
XLON |
05003050000155607-E0PpyBmoRZSp |
| 14:45:34 |
1,545 |
177.1500 |
XLON |
07003070000156835-E0PpyBmoRaNA |
| 14:45:34 |
2,091 |
177.1500 |
XLON |
07003070000156835-E0PpyBmoRaMy |
| 14:45:35 |
2,092 |
177.1000 |
XLON |
05003050000156516-E0PpyBmoRaP4 |
| 14:45:35 |
2,137 |
177.1000 |
XLON |
05003050000156516-E0PpyBmoRaP6 |
| 14:46:47 |
3,331 |
177.2000 |
XLON |
07003070000157490-E0PpyBmoRczV |
| 14:48:21 |
1,720 |
177.2500 |
XLON |
07003070000158348-E0PpyBmoRfwv |
| 14:48:21 |
1,712 |
177.2500 |
XLON |
07003070000158348-E0PpyBmoRfwz |
| 14:49:20 |
3,712 |
177.3500 |
XLON |
07003070000160020-E0PpyBmoRhkh |
| 14:49:20 |
3,002 |
177.3500 |
XLON |
05003050000159731-E0PpyBmoRhkj |
| 14:50:07 |
2,994 |
177.4500 |
XLON |
05003050000160838-E0PpyBmoRj5N |
| 14:50:07 |
3,862 |
177.4500 |
XLON |
07003070000161127-E0PpyBmoRj5L |
| 14:52:43 |
3,023 |
177.4500 |
XLON |
07003070000161949-E0PpyBmoRn1h |
| 14:52:43 |
575 |
177.5000 |
XLON |
05003050000162976-E0PpyBmoRn1W |
| 14:52:44 |
3,023 |
177.4000 |
XLON |
05003050000161624-E0PpyBmoRn3Z |
| 14:54:39 |
4,246 |
177.4500 |
XLON |
05003050000164397-E0PpyBmoRpxG |
| 14:56:00 |
2,358 |
177.4500 |
XLON |
05003050000165523-E0PpyBmoRsGc |
| 14:56:10 |
3,331 |
177.4500 |
XLON |
05003050000165690-E0PpyBmoRsWn |
| 14:56:32 |
4,239 |
177.4000 |
XLON |
07003070000164254-E0PpyBmoRt8K |
| 14:58:26 |
706 |
177.4000 |
XLON |
07003070000167679-E0PpyBmoRvod |
| 14:59:03 |
3,016 |
177.4000 |
XLON |
05003050000167965-E0PpyBmoRwT2 |
| 14:59:13 |
740 |
177.3500 |
XLON |
05003050000167515-E0PpyBmoRwd9 |
| 14:59:13 |
792 |
177.3500 |
XLON |
05003050000167515-E0PpyBmoRwdB |
| 14:59:14 |
1,429 |
177.3500 |
XLON |
05003050000167515-E0PpyBmoRwfa |
| 14:59:18 |
671 |
177.3500 |
XLON |
05003050000167515-E0PpyBmoRwkZ |
| 15:00:03 |
3,313 |
177.4000 |
XLON |
07003070000168741-E0PpyBmoRxwt |
| 15:00:08 |
2,334 |
177.3000 |
XLON |
07003070000161950-E0PpyBmoRyLm |
| 15:00:58 |
3,588 |
177.4000 |
XLON |
07003070000170905-E0PpyBmoS0Kb |
| 15:02:04 |
4,180 |
177.4500 |
XLON |
05003050000171424-E0PpyBmoS2hU |
| 15:02:50 |
3,856 |
177.4500 |
XLON |
05003050000172979-E0PpyBmoS4St |
| 15:02:50 |
3,285 |
177.4000 |
XLON |
05003050000171347-E0PpyBmoS4TD |
| 15:02:51 |
2,990 |
177.3500 |
XLON |
05003050000171050-E0PpyBmoS4Ua |
| 15:06:05 |
2,951 |
177.4000 |
XLON |
05003050000175430-E0PpyBmoSBct |
| 15:06:08 |
4,130 |
177.3000 |
XLON |
05003050000174319-E0PpyBmoSBlU |
| 15:06:08 |
4,123 |
177.3500 |
XLON |
07003070000175173-E0PpyBmoSBjk |
| 15:06:53 |
2,358 |
177.1000 |
XLON |
07003070000175956-E0PpyBmoSDGe |
| 15:09:21 |
4,140 |
177.4500 |
XLON |
07003070000178108-E0PpyBmoSHOF |
| 15:10:22 |
3,563 |
177.4500 |
XLON |
07003070000179091-E0PpyBmoSIvX |
| 15:11:06 |
4,152 |
177.5000 |
XLON |
07003070000179820-E0PpyBmoSKHd |
| 15:11:07 |
2,966 |
177.4500 |
XLON |
05003050000179595-E0PpyBmoSKQX |
| 15:13:06 |
2,993 |
177.5000 |
XLON |
05003050000180926-E0PpyBmoSO6h |
| 15:13:31 |
2,252 |
177.4500 |
XLON |
07003070000180871-E0PpyBmoSOij |
| 15:14:22 |
2,485 |
177.4500 |
XLON |
05003050000182055-E0PpyBmoSPuY |
| 15:14:22 |
1,707 |
177.4500 |
XLON |
05003050000182055-E0PpyBmoSPuf |
| 15:16:35 |
3,693 |
177.4500 |
XLON |
07003070000183570-E0PpyBmoSTGA |
| 15:17:00 |
2,088 |
177.3500 |
XLON |
07003070000179821-E0PpyBmoSU3k |
| 15:17:00 |
878 |
177.3500 |
XLON |
07003070000179821-E0PpyBmoSU3n |
| 15:17:00 |
4,491 |
177.4000 |
XLON |
05003050000182231-E0PpyBmoSU2k |
| 15:22:20 |
3,675 |
177.5000 |
XLON |
07003070000187935-E0PpyBmoSbtK |
| 15:22:23 |
3,982 |
177.4000 |
XLON |
07003070000187435-E0PpyBmoSbxt |
| 15:22:23 |
3,982 |
177.4500 |
XLON |
05003050000187298-E0PpyBmoSbwg |
| 15:23:13 |
4,287 |
177.3500 |
XLON |
05003050000188536-E0PpyBmoSdLQ |
| 15:23:13 |
4,261 |
177.4000 |
XLON |
07003070000188887-E0PpyBmoSdKX |
| 15:25:15 |
3,089 |
177.3500 |
XLON |
05003050000190003-E0PpyBmoSfwz |
| 15:25:39 |
3,390 |
177.3000 |
XLON |
07003070000189772-E0PpyBmoSgZ5 |
| 15:25:47 |
3,089 |
177.2500 |
XLON |
05003050000190004-E0PpyBmoSgip |
| 15:26:15 |
3,718 |
177.1000 |
XLON |
05003050000190731-E0PpyBmoShQb |
| 15:26:15 |
3,408 |
177.1500 |
XLON |
07003070000190904-E0PpyBmoShPl |
| 15:26:25 |
1,520 |
177.0000 |
XLON |
05003050000190535-E0PpyBmoShnT |
| 15:26:25 |
472 |
177.0000 |
XLON |
07003070000190905-E0PpyBmoShnV |
| 15:26:25 |
1,737 |
177.0000 |
XLON |
07003070000190905-E0PpyBmoShnX |
| 15:28:58 |
3,812 |
177.0000 |
XLON |
07003070000192102-E0PpyBmoSki0 |
| 15:29:13 |
2,995 |
176.9500 |
XLON |
07003070000192054-E0PpyBmoSl9j |
| 15:29:37 |
1,771 |
176.8500 |
XLON |
05003050000192866-E0PpyBmoSlkm |
| 15:29:37 |
1,823 |
176.8500 |
XLON |
07003070000193315-E0PpyBmoSlkq |
| 15:29:43 |
194 |
176.8000 |
XLON |
05003050000193121-E0PpyBmoSlpU |
| 15:29:53 |
1,552 |
176.8000 |
XLON |
05003050000193121-E0PpyBmoSm3r |
| 15:29:55 |
1,539 |
176.8000 |
XLON |
05003050000193121-E0PpyBmoSm5R |
| 15:32:54 |
2,500 |
176.6000 |
XLON |
05003050000194718-E0PpyBmoSqIB |
| 15:33:37 |
4,383 |
176.5500 |
XLON |
05003050000194608-E0PpyBmoSrBZ |
| 15:33:37 |
949 |
176.6000 |
XLON |
05003050000194718-E0PpyBmoSrAO |
| 15:33:37 |
2,852 |
176.6000 |
XLON |
07003070000195958-E0PpyBmoSrAU |
| 15:33:38 |
3,444 |
176.5000 |
XLON |
07003070000194787-E0PpyBmoSrCe |
| 15:34:51 |
792 |
176.3500 |
XLON |
07003070000196537-E0PpyBmoSsTp |
| 15:34:51 |
2,896 |
176.3500 |
XLON |
07003070000196537-E0PpyBmoSsTn |
| 15:35:12 |
1,803 |
176.2500 |
XLON |
07003070000196986-E0PpyBmoStGr |
| 15:35:12 |
1,370 |
176.2500 |
XLON |
07003070000196986-E0PpyBmoStGv |
| 15:36:19 |
1,471 |
176.2500 |
XLON |
07003070000198230-E0PpyBmoSv61 |
| 15:36:19 |
1,998 |
176.2500 |
XLON |
07003070000198230-E0PpyBmoSv63 |
| 15:38:18 |
2,387 |
176.5500 |
XLON |
05003050000198944-E0PpyBmoSxVc |
| 15:38:18 |
4,018 |
176.6000 |
XLON |
05003050000199187-E0PpyBmoSxV4 |
| 15:38:53 |
2,984 |
176.5000 |
XLON |
05003050000198574-E0PpyBmoSyDc |
| 15:39:26 |
2,093 |
176.5000 |
XLON |
07003070000200247-E0PpyBmoT1VS |
| 15:39:26 |
1,882 |
176.5000 |
XLON |
07003070000200247-E0PpyBmoT1VQ |
| 15:39:43 |
3,081 |
176.4000 |
XLON |
07003070000199806-E0PpyBmoT26D |
| 15:39:45 |
3,664 |
176.3500 |
XLON |
07003070000201076-E0PpyBmoT2Dk |
| 15:40:02 |
3,358 |
176.2500 |
XLON |
05003050000200854-E0PpyBmoT2hl |
| 15:40:33 |
4,270 |
176.0500 |
XLON |
05003050000201240-E0PpyBmoT3Q2 |
| 15:43:57 |
2,988 |
176.5500 |
XLON |
07003070000203438-E0PpyBmoT7ge |
| 15:46:19 |
2,973 |
176.5500 |
XLON |
05003050000204011-E0PpyBmoTAI0 |
| 15:46:21 |
3,573 |
176.5000 |
XLON |
07003070000203692-E0PpyBmoTASD |
| 15:46:21 |
4,117 |
176.5500 |
XLON |
05003050000205647-E0PpyBmoTAQ3 |
| 15:46:40 |
2,099 |
176.5000 |
XLON |
07003070000205879-E0PpyBmoTAwC |
| 15:46:59 |
680 |
176.5000 |
XLON |
07003070000205879-E0PpyBmoTBFj |
| 15:47:58 |
4,412 |
176.5500 |
XLON |
07003070000206422-E0PpyBmoTCB4 |
| 15:48:00 |
3,736 |
176.5500 |
XLON |
05003050000206692-E0PpyBmoTCDC |
| 15:48:45 |
3,728 |
176.5500 |
XLON |
05003050000206867-E0PpyBmoTD3e |
| 15:48:59 |
1,032 |
176.5500 |
XLON |
07003070000207463-E0PpyBmoTDE3 |
| 15:48:59 |
2,742 |
176.5500 |
XLON |
07003070000207463-E0PpyBmoTDE5 |
| 15:50:51 |
4,286 |
176.7000 |
XLON |
07003070000207985-E0PpyBmoTFYX |
| 15:50:52 |
3,955 |
176.7000 |
XLON |
07003070000208663-E0PpyBmoTFZc |
| 15:51:58 |
2,344 |
176.7000 |
XLON |
05003050000209236-E0PpyBmoTGsN |
| 15:51:58 |
1,046 |
176.7000 |
XLON |
05003050000209236-E0PpyBmoTGsP |
| 15:52:05 |
4,238 |
176.6000 |
XLON |
05003050000208756-E0PpyBmoTH4p |
| 15:52:05 |
3,955 |
176.6500 |
XLON |
07003070000208930-E0PpyBmoTH4I |
| 15:53:55 |
3,057 |
176.5500 |
XLON |
05003050000209752-E0PpyBmoTJYF |
| 15:55:26 |
3,249 |
176.5500 |
XLON |
05003050000210737-E0PpyBmoTLHa |
| 15:56:00 |
2,592 |
176.5500 |
XLON |
07003070000211868-E0PpyBmoTM0x |
| 15:56:00 |
288 |
176.5500 |
XLON |
07003070000211868-E0PpyBmoTM11 |
| 15:56:55 |
3,447 |
176.6000 |
XLON |
07003070000211986-E0PpyBmoTN7K |
| 15:56:55 |
3,446 |
176.6500 |
XLON |
05003050000211877-E0PpyBmoTN6m |
| 15:56:57 |
3,613 |
176.5000 |
XLON |
07003070000209917-E0PpyBmoTNDB |
| 15:57:21 |
2,811 |
176.4500 |
XLON |
07003070000212566-E0PpyBmoTNbw |
| 15:58:02 |
2,098 |
176.5500 |
XLON |
07003070000213227-E0PpyBmoTOQ5 |
| 15:58:15 |
992 |
176.5500 |
XLON |
07003070000213227-E0PpyBmoTOdX |
| 16:03:37 |
2,172 |
176.6000 |
XLON |
07003070000216366-E0PpyBmoTVbI |
| 16:03:37 |
2,820 |
176.6000 |
XLON |
05003050000216303-E0PpyBmoTVbV |
| 16:03:37 |
473 |
176.6000 |
XLON |
07003070000216366-E0PpyBmoTVbR |
| 16:03:37 |
685 |
176.6000 |
XLON |
05003050000216303-E0PpyBmoTVbX |
| 16:04:03 |
3,042 |
176.6000 |
XLON |
05003050000216890-E0PpyBmoTWBm |
| 16:04:03 |
3,318 |
176.6000 |
XLON |
07003070000217102-E0PpyBmoTWBk |
| 16:04:40 |
1,803 |
176.6000 |
XLON |
05003050000217481-E0PpyBmoTXDP |
| 16:05:01 |
994 |
176.6500 |
XLON |
07003070000217955-E0PpyBmoTXoY |
| 16:05:01 |
426 |
176.6500 |
XLON |
07003070000217955-E0PpyBmoTXoa |
| 16:05:01 |
1,606 |
176.6500 |
XLON |
07003070000217955-E0PpyBmoTXoc |
| 16:05:01 |
1,037 |
176.6500 |
XLON |
07003070000217955-E0PpyBmoTXoe |
| 16:05:15 |
2,875 |
176.6000 |
XLON |
07003070000217900-E0PpyBmoTY4U |
| 16:06:55 |
3,653 |
176.7000 |
XLON |
05003050000218708-E0PpyBmoTaZh |
| 16:06:56 |
3,710 |
176.7000 |
XLON |
05003050000218959-E0PpyBmoTac9 |
| 16:07:12 |
2,613 |
176.6500 |
XLON |
07003070000218643-E0PpyBmoTb6y |
| 16:07:12 |
3,265 |
176.7000 |
XLON |
05003050000219138-E0PpyBmoTb6L |
| 16:07:14 |
2,915 |
176.5500 |
XLON |
07003070000219206-E0PpyBmoTbDW |
| 16:07:14 |
1,782 |
176.6000 |
XLON |
05003050000218068-E0PpyBmoTbCv |
| 16:09:20 |
1,645 |
176.6000 |
XLON |
05003050000220307-E0PpyBmoTdl1 |
| 16:09:20 |
1,491 |
176.6000 |
XLON |
05003050000220384-E0PpyBmoTdl3 |
| 16:09:35 |
1,929 |
176.6000 |
XLON |
05003050000220425-E0PpyBmoTdws |
| 16:09:40 |
711 |
176.6000 |
XLON |
05003050000220425-E0PpyBmoTe1f |
| 16:09:54 |
3,208 |
176.6000 |
XLON |
05003050000220689-E0PpyBmoTeDT |
| 16:10:51 |
2,564 |
176.6500 |
XLON |
07003070000221580-E0PpyBmoTf8x |
| 16:10:51 |
701 |
176.6500 |
XLON |
07003070000221580-E0PpyBmoTf8t |
| 16:11:10 |
5 |
176.6500 |
XLON |
07003070000221580-E0PpyBmoTfO8 |
| 16:11:10 |
3,094 |
176.6500 |
XLON |
07003070000221604-E0PpyBmoTfOA |
| 16:12:10 |
11 |
176.6500 |
XLON |
05003050000222099-E0PpyBmoTgm8 |
| 16:12:11 |
2,680 |
176.6500 |
XLON |
05003050000222099-E0PpyBmoTgnD |
| 16:12:11 |
1,325 |
176.6500 |
XLON |
05003050000222099-E0PpyBmoTgnB |
| 16:12:44 |
2,806 |
176.6500 |
XLON |
07003070000222750-E0PpyBmoThKQ |
| 16:13:28 |
3,057 |
176.6500 |
XLON |
07003070000223123-E0PpyBmoTi7I |
| 16:13:41 |
3,812 |
176.6500 |
XLON |
07003070000223395-E0PpyBmoTiDo |
| 16:13:42 |
3,944 |
176.6000 |
XLON |
05003050000221674-E0PpyBmoTiEr |
| 16:14:00 |
3,034 |
176.5500 |
XLON |
07003070000221936-E0PpyBmoTiYu |
| 16:15:03 |
4,417 |
176.4000 |
XLON |
07003070000224241-E0PpyBmoTjnQ |
| 16:15:19 |
4,757 |
176.3500 |
XLON |
05003050000224015-E0PpyBmoTkBm |
| 16:15:26 |
4,417 |
176.2500 |
XLON |
07003070000224242-E0PpyBmoTkLZ |
| 16:16:47 |
3,483 |
176.2500 |
XLON |
05003050000224876-E0PpyBmoTmJB |
| 16:16:47 |
351 |
176.2500 |
XLON |
05003050000224876-E0PpyBmoTmJD |
| 16:17:17 |
838 |
176.2000 |
XLON |
07003070000225219-E0PpyBmoTn5w |
| 16:17:17 |
566 |
176.2000 |
XLON |
07003070000225219-E0PpyBmoTn5y |
| 16:17:18 |
4,830 |
176.1500 |
XLON |
05003050000224707-E0PpyBmoTn84 |
| 16:18:20 |
1,207 |
176.1500 |
XLON |
05003050000225159-E0PpyBmoTo69 |
| 16:23:21 |
5,316 |
176.4500 |
XLON |
05003050000226571-E0PpyBmoTuR1 |
| 16:23:22 |
3,843 |
176.4000 |
XLON |
05003050000226449-E0PpyBmoTuXC |
| 16:23:22 |
383 |
176.4000 |
XLON |
05003050000226449-E0PpyBmoTuXF |
| 16:23:22 |
5,737 |
176.4500 |
XLON |
07003070000226778-E0PpyBmoTuVf |
| 16:23:30 |
1,532 |
176.3500 |
XLON |
05003050000226594-E0PpyBmoTuro |
| 16:23:30 |
3,524 |
176.4000 |
XLON |
07003070000226779-E0PpyBmoTupF |
| 16:23:30 |
5,271 |
176.4000 |
XLON |
07003070000226794-E0PpyBmoTupH |
| 16:23:30 |
2,100 |
176.4000 |
XLON |
07003070000226779-E0PpyBmoTupC |
| 16:23:37 |
1,214 |
176.3000 |
XLON |
07003070000226804-E0PpyBmoTv0I |
| 16:23:37 |
798 |
176.3000 |
XLON |
07003070000226804-E0PpyBmoTv0K |
| 16:23:55 |
3,898 |
176.2500 |
XLON |
05003050000226695-E0PpyBmoTvOB |
| 16:24:28 |
60 |
176.2500 |
XLON |
07003070000227076-E0PpyBmoTwA8 |
| 16:25:00 |
1,863 |
176.2500 |
XLON |
07003070000227076-E0PpyBmoTwhM |
| 16:25:00 |
2,234 |
176.2500 |
XLON |
05003050000226935-E0PpyBmoTwhQ |
| 16:25:00 |
3,740 |
176.2500 |
XLON |
07003070000227076-E0PpyBmoTwhO |
| 16:25:00 |
1,567 |
176.2500 |
XLON |
05003050000226958-E0PpyBmoTwhS |
| 16:25:12 |
4,079 |
176.2000 |
XLON |
07003070000227248-E0PpyBmoTxOx |
| 16:25:20 |
2,067 |
176.2000 |
XLON |
07003070000227349-E0PpyBmoTxdi |
| 16:25:34 |
495 |
176.2000 |
XLON |
07003070000227381-E0PpyBmoTxuE |
| 16:25:34 |
1,619 |
176.2000 |
XLON |
07003070000227349-E0PpyBmoTxu4 |
| 16:25:45 |
1,392 |
176.2500 |
XLON |
05003050000227280-E0PpyBmoTy66 |
| 16:25:45 |
2,206 |
176.2500 |
XLON |
05003050000227280-E0PpyBmoTy68 |
| 16:25:45 |
2,206 |
176.2500 |
XLON |
05003050000227280-E0PpyBmoTy61 |
| 16:26:10 |
2,319 |
176.2500 |
XLON |
07003070000227533-E0PpyBmoTyWa |
| 16:26:10 |
3,246 |
176.2500 |
XLON |
07003070000227533-E0PpyBmoTyWg |
| 16:26:30 |
1,241 |
176.2000 |
XLON |
05003050000227254-E0PpyBmoTyuq |
| 16:26:30 |
663 |
176.2000 |
XLON |
05003050000227254-E0PpyBmoTyuo |
| 16:26:30 |
2,102 |
176.2000 |
XLON |
07003070000227381-E0PpyBmoTyum |
| 16:26:30 |
2,102 |
176.2500 |
XLON |
05003050000227452-E0PpyBmoTytN |
| 16:26:30 |
263 |
176.2500 |
XLON |
05003050000227452-E0PpyBmoTytQ |
| 16:26:30 |
1,791 |
176.2500 |
XLON |
05003050000227474-E0PpyBmoTytS |
| 16:26:51 |
2,103 |
176.1500 |
XLON |
07003070000227077-E0PpyBmoTzT7 |
| 16:26:51 |
1,470 |
176.1500 |
XLON |
07003070000227077-E0PpyBmoTzT9 |
| 16:26:51 |
828 |
176.2000 |
XLON |
07003070000227797-E0PpyBmoTzSx |
| 16:26:51 |
2,944 |
176.2000 |
XLON |
07003070000227797-E0PpyBmoTzSz |
| 16:27:21 |
824 |
176.1500 |
XLON |
05003050000227770-E0PpyBmoU08v |
| 16:27:21 |
2,200 |
176.1500 |
XLON |
05003050000227770-E0PpyBmoU08x |
| 16:27:21 |
1,097 |
176.1500 |
XLON |
05003050000227770-E0PpyBmoU08z |
| 16:27:24 |
4,492 |
176.0500 |
XLON |
05003050000227646-E0PpyBmoU0E7 |
| 16:28:04 |
2,710 |
176.0500 |
XLON |
07003070000228048-E0PpyBmoU115 |
| 16:28:04 |
59 |
176.0500 |
XLON |
07003070000228048-E0PpyBmoU117 |
| 16:28:04 |
906 |
176.0500 |
XLON |
07003070000228048-E0PpyBmoU119 |
| 16:28:04 |
2,090 |
176.0500 |
XLON |
07003070000228048-E0PpyBmoU11B |
| 16:28:17 |
4,345 |
176.0500 |
XLON |
07003070000228097-E0PpyBmoU1Lt |
| 16:28:21 |
2,840 |
175.9500 |
XLON |
07003070000227923-E0PpyBmoU1TH |
| 16:28:21 |
756 |
175.9500 |
XLON |
07003070000227923-E0PpyBmoU1TJ |
| 16:28:21 |
4,771 |
176.0000 |
XLON |
07003070000228027-E0PpyBmoU1SE |
| 16:29:10 |
4,698 |
175.9000 |
XLON |
05003050000228129-E0PpyBmoU2uu |
| 16:29:10 |
120 |
175.9500 |
XLON |
07003070000228302-E0PpyBmoU2t5 |
| 16:29:10 |
119 |
175.9500 |
XLON |
07003070000228302-E0PpyBmoU2t7 |
| 16:29:10 |
5,182 |
175.9500 |
XLON |
07003070000228302-E0PpyBmoU2t9 |
| 16:29:20 |
1,616 |
175.8500 |
XLON |
07003070000228325-E0PpyBmoU3G8 |
| 16:29:20 |
1,777 |
175.8500 |
XLON |
07003070000228348-E0PpyBmoU3GA |
| 16:29:46 |
1,886 |
175.9000 |
XLON |
07003070000228542-E0PpyBmoU4CT |
| 16:29:46 |
1,600 |
175.9000 |
XLON |
07003070000228542-E0PpyBmoU4CV |
| 16:29:50 |
931 |
175.9000 |
XLON |
05003050000228387-E0PpyBmoU4Py |
| 16:29:50 |
931 |
175.9000 |
XLON |
05003050000228387-E0PpyBmoU4Q0 |
| 16:29:55 |
926 |
175.9000 |
XLON |
05003050000228429-E0PpyBmoU4pQ |
