| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:02:01 |
1,906 |
176.8000 |
XLON |
07003070000004913-E0Pqh9GjqcWn |
| 08:04:19 |
1,494 |
177.2000 |
XLON |
05003050000005335-E0Pqh9Gjqi12 |
| 08:04:19 |
501 |
177.2000 |
XLON |
05003050000005335-E0Pqh9Gjqi14 |
| 08:04:19 |
1,370 |
177.1500 |
XLON |
07003070000005308-E0Pqh9Gjqi1d |
| 08:04:24 |
2,318 |
177.0500 |
XLON |
05003050000005084-E0Pqh9Gjqi98 |
| 08:04:24 |
366 |
177.0500 |
XLON |
05003050000005084-E0Pqh9Gjqi9R |
| 08:04:24 |
1,575 |
177.0500 |
XLON |
05003050000005084-E0Pqh9Gjqi9e |
| 08:06:31 |
2,775 |
177.4000 |
XLON |
07003070000005936-E0Pqh9Gjqmkz |
| 08:07:08 |
2,775 |
177.3500 |
XLON |
05003050000005929-E0Pqh9GjqoH7 |
| 08:07:25 |
64 |
177.3000 |
XLON |
05003050000005823-E0Pqh9GjqpFA |
| 08:07:25 |
2,302 |
177.2500 |
XLON |
05003050000005801-E0Pqh9GjqpFV |
| 08:07:25 |
2,723 |
177.3000 |
XLON |
05003050000005823-E0Pqh9GjqpF8 |
| 08:08:56 |
2,265 |
177.1000 |
XLON |
05003050000006377-E0Pqh9GjqsN6 |
| 08:09:52 |
2,259 |
177.1500 |
XLON |
07003070000006452-E0Pqh9Gjqu34 |
| 08:09:52 |
2,016 |
177.2000 |
XLON |
05003050000006465-E0Pqh9Gjqu2j |
| 08:09:57 |
2,090 |
177.0000 |
XLON |
07003070000006417-E0Pqh9GjquDC |
| 08:10:41 |
1,670 |
176.7000 |
XLON |
05003050000006613-E0Pqh9GjqvzU |
| 08:10:42 |
1,837 |
176.6500 |
XLON |
07003070000006667-E0Pqh9Gjqw0L |
| 08:12:06 |
339 |
176.3500 |
XLON |
05003050000006592-E0Pqh9GjqyqA |
| 08:12:06 |
1,999 |
176.3500 |
XLON |
05003050000006592-E0Pqh9GjqyqJ |
| 08:12:06 |
1,615 |
176.4000 |
XLON |
05003050000006861-E0Pqh9Gjqypm |
| 08:12:06 |
407 |
176.4000 |
XLON |
05003050000006861-E0Pqh9Gjqypo |
| 08:12:06 |
2,594 |
176.4000 |
XLON |
05003050000006861-E0Pqh9Gjqypq |
| 08:15:15 |
1,977 |
176.6500 |
XLON |
05003050000007389-E0Pqh9Gjr5Ta |
| 08:15:27 |
1,655 |
176.6500 |
XLON |
07003070000007622-E0Pqh9Gjr5uw |
| 08:16:05 |
1,655 |
176.6500 |
XLON |
05003050000007703-E0Pqh9Gjr7CD |
| 08:17:20 |
2,317 |
176.6000 |
XLON |
07003070000008496-E0Pqh9Gjr8vy |
| 08:17:21 |
1,810 |
176.6000 |
XLON |
07003070000008636-E0Pqh9Gjr936 |
| 08:18:35 |
2,483 |
176.5000 |
XLON |
07003070000007422-E0Pqh9GjrAjZ |
| 08:18:36 |
1,825 |
176.4000 |
XLON |
07003070000007363-E0Pqh9GjrAqz |
| 08:19:16 |
2,976 |
176.3500 |
XLON |
07003070000009283-E0Pqh9GjrC0c |
| 08:19:52 |
3,139 |
176.2500 |
XLON |
05003050000009181-E0Pqh9GjrCu4 |
| 08:21:12 |
1,907 |
176.3500 |
XLON |
05003050000010023-E0Pqh9GjrFPn |
| 08:21:12 |
2,192 |
176.3000 |
XLON |
07003070000009950-E0Pqh9GjrFQB |
| 08:22:12 |
2,233 |
176.2500 |
XLON |
05003050000010534-E0Pqh9GjrH8D |
| 08:27:22 |
1,566 |
176.4500 |
XLON |
07003070000012599-E0Pqh9GjrNs1 |
| 08:27:26 |
1,593 |
176.3500 |
XLON |
05003050000011690-E0Pqh9GjrNzE |
| 08:27:26 |
1,794 |
176.4000 |
XLON |
07003070000012249-E0Pqh9GjrNya |
| 08:30:03 |
1,777 |
176.8500 |
XLON |
05003050000013578-E0Pqh9GjrS09 |
| 08:30:22 |
1,618 |
176.7000 |
XLON |
07003070000013541-E0Pqh9GjrShX |
| 08:30:29 |
1,779 |
176.6500 |
XLON |
05003050000013792-E0Pqh9GjrSxJ |
| 08:31:00 |
539 |
176.4000 |
XLON |
07003070000013968-E0Pqh9GjrU4U |
| 08:31:00 |
1,887 |
176.4000 |
XLON |
07003070000013968-E0Pqh9GjrU4S |
| 08:31:32 |
2,102 |
176.3500 |
XLON |
05003050000013793-E0Pqh9GjrV58 |
| 08:32:08 |
2,310 |
176.4500 |
XLON |
05003050000014496-E0Pqh9GjrWBZ |
| 08:35:34 |
1,650 |
176.4500 |
XLON |
05003050000015960-E0Pqh9Gjrb8g |
| 08:35:34 |
2,501 |
176.5500 |
XLON |
05003050000015249-E0Pqh9Gjrb6Z |
| 08:37:30 |
2,439 |
176.3000 |
XLON |
05003050000016547-E0Pqh9GjrdT8 |
| 08:37:30 |
81 |
176.3000 |
XLON |
05003050000016547-E0Pqh9GjrdT6 |
| 08:38:40 |
1,815 |
176.2500 |
XLON |
07003070000014684-E0Pqh9GjrfYe |
| 08:39:50 |
27 |
176.4000 |
XLON |
07003070000017724-E0Pqh9Gjrh5t |
| 08:41:35 |
1,873 |
176.4000 |
XLON |
07003070000018102-E0Pqh9GjrjKJ |
| 08:41:54 |
1,318 |
176.3500 |
XLON |
07003070000017974-E0Pqh9Gjrjoy |
| 08:41:54 |
1,066 |
176.3500 |
XLON |
07003070000017974-E0Pqh9Gjrjp6 |
| 08:42:57 |
2,305 |
176.3500 |
XLON |
07003070000018791-E0Pqh9GjrlA8 |
| 08:45:10 |
2,486 |
176.3500 |
XLON |
07003070000019165-E0Pqh9GjrnH6 |
| 08:45:49 |
1,737 |
176.3000 |
XLON |
07003070000018618-E0Pqh9Gjro32 |
| 08:45:49 |
506 |
176.3000 |
XLON |
07003070000018618-E0Pqh9Gjro34 |
| 08:47:09 |
43 |
176.5000 |
XLON |
07003070000020315-E0Pqh9Gjrpp4 |
| 08:48:38 |
2,462 |
176.4500 |
XLON |
05003050000020135-E0Pqh9GjrrYZ |
| 08:48:38 |
2,101 |
176.5000 |
XLON |
05003050000020690-E0Pqh9GjrrY3 |
| 08:49:05 |
2,358 |
176.5000 |
XLON |
05003050000020887-E0Pqh9GjrsIr |
| 08:51:12 |
537 |
176.7500 |
XLON |
07003070000021668-E0Pqh9Gjruuq |
| 08:51:12 |
1,316 |
176.7500 |
XLON |
07003070000021668-E0Pqh9Gjruut |
| 08:51:16 |
223 |
176.7000 |
XLON |
05003050000021428-E0Pqh9Gjruya |
| 08:52:17 |
2,466 |
176.4000 |
XLON |
05003050000021819-E0Pqh9GjrwC1 |
| 08:52:17 |
1,833 |
176.4500 |
XLON |
07003070000021541-E0Pqh9GjrwBW |
| 08:52:17 |
1,630 |
176.7000 |
XLON |
05003050000021428-E0Pqh9Gjrw7w |
| 08:54:00 |
1,652 |
176.4000 |
XLON |
07003070000022580-E0Pqh9Gjry9j |
| 08:56:00 |
2,552 |
176.3500 |
XLON |
07003070000023121-E0Pqh9Gjs0xc |
| 08:56:00 |
2,561 |
176.4000 |
XLON |
07003070000023281-E0Pqh9Gjs0uz |
| 08:56:06 |
2,313 |
176.2000 |
XLON |
05003050000022345-E0Pqh9Gjs1Bp |
| 08:57:45 |
1,483 |
176.0000 |
XLON |
05003050000023450-E0Pqh9Gjs3Cx |
| 08:57:49 |
2,225 |
175.9500 |
XLON |
07003070000023693-E0Pqh9Gjs3Ft |
| 09:00:05 |
1,626 |
176.1000 |
XLON |
05003050000024250-E0Pqh9Gjs6q1 |
| 09:01:27 |
1,110 |
176.0500 |
XLON |
07003070000025953-E0Pqh9Gjs99N |
| 09:02:00 |
638 |
176.0000 |
XLON |
07003070000025282-E0Pqh9Gjs9oU |
| 09:06:09 |
611 |
176.0500 |
XLON |
07003070000028617-E0Pqh9GjsEQl |
| 09:08:31 |
2,244 |
176.1000 |
XLON |
07003070000029577-E0Pqh9GjsHFO |
| 09:08:44 |
2,608 |
176.0500 |
XLON |
05003050000028655-E0Pqh9GjsHT1 |
| 09:08:47 |
427 |
176.0000 |
XLON |
07003070000029669-E0Pqh9GjsHcQ |
| 09:08:47 |
2,343 |
176.0000 |
XLON |
07003070000029669-E0Pqh9GjsHcS |
| 09:08:47 |
1,007 |
176.0000 |
XLON |
07003070000029669-E0Pqh9GjsHcU |
| 09:10:05 |
2,017 |
176.2500 |
XLON |
05003050000029885-E0Pqh9GjsImF |
| 09:11:56 |
1,788 |
176.0500 |
XLON |
05003050000030576-E0Pqh9GjsL9i |
| 09:13:09 |
2,776 |
176.1000 |
XLON |
05003050000030745-E0Pqh9GjsMf3 |
| 09:13:10 |
2,836 |
176.0000 |
XLON |
05003050000030675-E0Pqh9GjsMgR |
| 09:14:28 |
518 |
175.9500 |
XLON |
05003050000031458-E0Pqh9GjsO43 |
| 09:14:28 |
982 |
175.9500 |
XLON |
05003050000031458-E0Pqh9GjsO45 |
| 09:15:27 |
2,250 |
175.8500 |
XLON |
05003050000031164-E0Pqh9GjsPIq |
| 09:18:25 |
9 |
175.9500 |
XLON |
05003050000032941-E0Pqh9GjsRPV |
| 09:18:25 |
2,299 |
175.9500 |
XLON |
05003050000032941-E0Pqh9GjsRPZ |
| 09:20:03 |
2,308 |
175.9000 |
XLON |
05003050000032622-E0Pqh9GjsTIO |
| 09:20:03 |
2,862 |
175.9500 |
XLON |
05003050000033480-E0Pqh9GjsTI2 |
| 09:23:56 |
547 |
175.8000 |
XLON |
07003070000035654-E0Pqh9GjsXK5 |
| 09:23:56 |
2,261 |
175.8000 |
XLON |
07003070000035654-E0Pqh9GjsXK7 |
| 09:24:54 |
554 |
175.8000 |
XLON |
05003050000035716-E0Pqh9GjsXuF |
| 09:24:54 |
1,000 |
175.8000 |
XLON |
05003050000035716-E0Pqh9GjsXuH |
| 09:24:54 |
1,044 |
175.8000 |
XLON |
05003050000035716-E0Pqh9GjsXuJ |
| 09:27:57 |
2,335 |
175.8000 |
XLON |
07003070000036882-E0Pqh9GjsanW |
| 09:30:03 |
2,398 |
175.8000 |
XLON |
07003070000037575-E0Pqh9GjscgU |
| 09:30:03 |
2,398 |
175.8000 |
XLON |
07003070000036997-E0Pqh9GjscfP |
| 09:33:52 |
2,844 |
175.8500 |
XLON |
07003070000038654-E0Pqh9Gjsfhk |
| 09:35:22 |
3,083 |
176.1500 |
XLON |
05003050000039001-E0Pqh9GjshRK |
| 09:36:33 |
1,000 |
176.1000 |
XLON |
05003050000039815-E0Pqh9GjsifY |
| 09:36:33 |
1,766 |
176.1000 |
XLON |
05003050000039815-E0Pqh9Gjsifa |
| 09:38:33 |
2,854 |
176.6000 |
XLON |
05003050000040561-E0Pqh9GjskLh |
| 09:39:49 |
1,949 |
176.7000 |
XLON |
07003070000040869-E0Pqh9GjslEI |
| 09:40:26 |
2,027 |
176.6500 |
XLON |
07003070000041144-E0Pqh9GjslcL |
| 09:40:26 |
251 |
176.6500 |
XLON |
07003070000041144-E0Pqh9GjslcP |
| 09:40:28 |
2,278 |
176.6000 |
XLON |
07003070000041134-E0Pqh9Gjslgp |
| 09:44:08 |
1,179 |
176.4500 |
XLON |
05003050000042278-E0Pqh9Gjso85 |
| 09:44:08 |
1,006 |
176.4500 |
XLON |
05003050000042278-E0Pqh9Gjso87 |
| 09:46:26 |
1,000 |
176.5500 |
XLON |
05003050000043175-E0Pqh9Gjspnd |
| 09:46:26 |
1,562 |
176.5500 |
XLON |
05003050000043175-E0Pqh9Gjspnf |
| 09:48:59 |
178 |
176.6500 |
XLON |
05003050000044161-E0Pqh9GjsrRe |
| 09:48:59 |
2,300 |
176.6500 |
XLON |
05003050000044161-E0Pqh9GjsrRg |
| 09:51:19 |
2,314 |
176.7000 |
XLON |
07003070000045062-E0Pqh9Gjssxc |
| 09:56:52 |
2,960 |
176.7500 |
XLON |
05003050000045721-E0Pqh9GjsxDq |
| 09:56:52 |
2,686 |
176.8000 |
XLON |
05003050000046062-E0Pqh9GjsxCa |
| 09:58:56 |
44 |
176.7000 |
XLON |
07003070000047536-E0Pqh9Gjsy9Q |
| 09:58:56 |
1,953 |
176.7000 |
XLON |
07003070000047536-E0Pqh9Gjsy9S |
| 09:58:56 |
1,409 |
176.7000 |
XLON |
07003070000047536-E0Pqh9Gjsy9U |
| 09:59:00 |
3,011 |
176.6000 |
XLON |
05003050000047077-E0Pqh9GjsyCl |
| 09:59:54 |
1,557 |
176.6000 |
XLON |
07003070000047877-E0Pqh9GjsynQ |
| 09:59:54 |
506 |
176.6000 |
XLON |
07003070000047877-E0Pqh9GjsynS |
| 10:04:37 |
2,007 |
176.5500 |
XLON |
05003050000049716-E0Pqh9Gjt2Qe |
| 10:04:37 |
1,191 |
176.5500 |
XLON |
05003050000049716-E0Pqh9Gjt2Qi |
| 10:09:55 |
3 |
176.7500 |
XLON |
07003070000052141-E0Pqh9Gjt6L0 |
| 10:09:55 |
1,800 |
176.7500 |
XLON |
07003070000052141-E0Pqh9Gjt6L2 |
| 10:09:55 |
1,165 |
176.7500 |
XLON |
07003070000052141-E0Pqh9Gjt6L4 |
| 10:18:49 |
2,206 |
177.0000 |
XLON |
07003070000055438-E0Pqh9GjtCiw |
| 10:19:23 |
2,366 |
176.9500 |
XLON |
05003050000055106-E0Pqh9GjtDLx |
| 10:21:03 |
2,713 |
176.9500 |
XLON |
07003070000056149-E0Pqh9GjtEk7 |
| 10:21:13 |
2,134 |
176.9000 |
XLON |
05003050000055589-E0Pqh9GjtErP |
| 10:21:13 |
578 |
176.9000 |
XLON |
05003050000055589-E0Pqh9GjtErX |
| 10:29:20 |
1,993 |
176.9000 |
XLON |
05003050000056995-E0Pqh9GjtK9N |
| 10:29:20 |
450 |
176.9000 |
XLON |
05003050000056995-E0Pqh9GjtK9Q |
| 10:29:20 |
1,742 |
176.9500 |
XLON |
05003050000057114-E0Pqh9GjtK8c |
| 10:29:20 |
1,059 |
176.9500 |
XLON |
05003050000057114-E0Pqh9GjtK8m |
| 10:31:20 |
1,549 |
176.7500 |
XLON |
07003070000056357-E0Pqh9GjtLPZ |
| 10:31:20 |
553 |
176.7500 |
XLON |
07003070000056357-E0Pqh9GjtLPf |
| 10:31:20 |
2,828 |
176.8000 |
XLON |
07003070000059138-E0Pqh9GjtLP6 |
| 10:31:44 |
2,194 |
176.5000 |
XLON |
05003050000059496-E0Pqh9GjtLbQ |
| 10:37:17 |
2,392 |
176.5500 |
XLON |
07003070000061608-E0Pqh9GjtPWD |
| 10:37:17 |
835 |
176.5500 |
XLON |
07003070000061608-E0Pqh9GjtPWF |
| 10:39:47 |
2,950 |
176.6000 |
XLON |
07003070000062025-E0Pqh9GjtRRW |
| 10:39:55 |
2,123 |
176.6000 |
XLON |
07003070000062397-E0Pqh9GjtRXj |
| 10:40:15 |
2,525 |
176.5500 |
XLON |
07003070000061852-E0Pqh9GjtRmz |
| 10:47:43 |
894 |
176.5000 |
XLON |
07003070000064941-E0Pqh9GjtYCo |
| 10:48:15 |
2,950 |
176.5000 |
XLON |
05003050000064980-E0Pqh9GjtYiI |
| 10:49:55 |
2,465 |
176.4000 |
XLON |
07003070000063888-E0Pqh9GjtaEr |
| 10:49:55 |
2,789 |
176.4500 |
XLON |
05003050000065465-E0Pqh9GjtaET |
| 10:50:00 |
1,815 |
176.3500 |
XLON |
05003050000065485-E0Pqh9GjtaKO |
| 10:55:42 |
933 |
176.5500 |
XLON |
05003050000067389-E0Pqh9GjteHf |
| 10:55:42 |
1,000 |
176.5500 |
XLON |
05003050000067389-E0Pqh9GjteHh |
| 10:55:42 |
889 |
176.5500 |
XLON |
05003050000067389-E0Pqh9GjteHj |
| 10:59:24 |
2,356 |
176.5500 |
XLON |
05003050000067621-E0Pqh9GjtgcK |
| 10:59:55 |
1,000 |
176.5500 |
XLON |
07003070000068838-E0Pqh9Gjtgwj |
| 10:59:55 |
2,250 |
176.5500 |
XLON |
07003070000068838-E0Pqh9Gjtgwl |
| 10:59:58 |
19 |
176.4500 |
XLON |
05003050000067183-E0Pqh9Gjtgzj |
| 10:59:58 |
972 |
176.4500 |
XLON |
05003050000067183-E0Pqh9Gjtgzn |
| 10:59:58 |
1,855 |
176.4500 |
XLON |
05003050000067183-E0Pqh9Gjtgzp |
| 11:00:25 |
886 |
176.3500 |
XLON |
05003050000066098-E0Pqh9GjthPS |
| 11:00:25 |
1,111 |
176.3500 |
XLON |
05003050000066098-E0Pqh9GjthPW |
| 11:04:55 |
3,560 |
176.4500 |
XLON |
05003050000070291-E0Pqh9GjtkI3 |
| 11:04:58 |
2,075 |
176.4000 |
XLON |
07003070000070429-E0Pqh9GjtkO4 |
| 11:08:26 |
2,460 |
176.4000 |
XLON |
05003050000070858-E0Pqh9GjtnMY |
| 11:11:26 |
2,613 |
176.4500 |
XLON |
07003070000072444-E0Pqh9GjtpZX |
| 11:18:05 |
1,834 |
176.4500 |
XLON |
05003050000072773-E0Pqh9Gjttte |
| 11:18:05 |
1,923 |
176.4500 |
XLON |
05003050000073622-E0Pqh9Gjtttg |
| 11:18:05 |
448 |
176.4500 |
XLON |
05003050000073622-E0Pqh9Gjttti |
| 11:18:05 |
1,721 |
176.4500 |
XLON |
07003070000074319-E0Pqh9Gjtttm |
| 11:19:49 |
742 |
176.6000 |
XLON |
05003050000075011-E0Pqh9Gjtv5Z |
| 11:20:17 |
1,591 |
176.6000 |
XLON |
05003050000075011-E0Pqh9GjtvOD |
| 11:21:19 |
1,616 |
176.6000 |
XLON |
07003070000075583-E0Pqh9Gjtvzn |
| 11:24:31 |
1,483 |
176.8000 |
XLON |
05003050000076046-E0Pqh9Gjty1H |
| 11:25:57 |
2,776 |
176.8000 |
XLON |
07003070000076665-E0Pqh9Gjtz2s |
| 11:31:20 |
2,061 |
176.8000 |
XLON |
05003050000077290-E0Pqh9Gju36c |
| 11:39:31 |
2,767 |
176.8500 |
XLON |
07003070000081307-E0Pqh9Gju9jU |
| 11:39:31 |
162 |
176.8500 |
XLON |
07003070000081307-E0Pqh9Gju9jf |
| 11:40:21 |
2,981 |
176.8000 |
XLON |
07003070000081234-E0Pqh9GjuAFs |
| 11:40:21 |
192 |
176.8000 |
XLON |
07003070000081234-E0Pqh9GjuAFx |
| 11:47:20 |
1,483 |
176.9500 |
XLON |
07003070000082990-E0Pqh9GjuEId |
| 11:49:12 |
2,894 |
176.9000 |
XLON |
05003050000083886-E0Pqh9GjuFLW |
| 12:00:29 |
2,573 |
176.9500 |
XLON |
05003050000086443-E0Pqh9GjuMq2 |
| 12:00:36 |
2,215 |
176.9000 |
XLON |
07003070000086535-E0Pqh9GjuN3U |
| 12:02:40 |
231 |
176.8000 |
XLON |
05003050000085857-E0Pqh9GjuPG5 |
| 12:02:40 |
1,690 |
176.8000 |
XLON |
05003050000085857-E0Pqh9GjuPG7 |
| 12:02:40 |
2,816 |
176.8500 |
XLON |
07003070000088402-E0Pqh9GjuPFN |
| 12:21:15 |
3,564 |
176.9000 |
XLON |
05003050000094803-E0Pqh9GjubMR |
| 12:22:04 |
3,035 |
176.8500 |
XLON |
05003050000094398-E0Pqh9GjubyQ |
| 12:26:43 |
1,588 |
176.8000 |
XLON |
07003070000096855-E0Pqh9GjufeC |
| 12:30:48 |
1,883 |
176.8000 |
XLON |
05003050000098020-E0Pqh9GjuhRb |
| 12:31:16 |
660 |
176.8000 |
XLON |
05003050000098020-E0Pqh9Gjuhcy |
| 12:40:55 |
2,131 |
176.8500 |
XLON |
05003050000100826-E0Pqh9GjumsQ |
| 12:41:14 |
2,770 |
176.8000 |
XLON |
07003070000100819-E0Pqh9GjunE1 |
| 12:48:44 |
712 |
176.7500 |
XLON |
07003070000103726-E0Pqh9GjurPR |
| 12:48:44 |
1,445 |
176.7500 |
XLON |
07003070000103726-E0Pqh9GjurPV |
| 12:50:37 |
2,489 |
176.6500 |
XLON |
05003050000103625-E0Pqh9Gjusjy |
| 12:50:37 |
3,006 |
176.6500 |
XLON |
05003050000104530-E0Pqh9Gjusk4 |
| 12:52:44 |
2,295 |
176.4500 |
XLON |
05003050000105186-E0Pqh9GjuuYL |
| 12:53:25 |
1,749 |
176.4000 |
XLON |
07003070000105296-E0Pqh9GjuvI2 |
| 12:54:00 |
16 |
176.4000 |
XLON |
07003070000105296-E0Pqh9Gjuw7d |
| 12:55:45 |
357 |
176.3500 |
XLON |
05003050000106244-E0Pqh9GjuxBf |
| 12:55:45 |
2,299 |
176.3500 |
XLON |
05003050000106244-E0Pqh9GjuxBh |
| 12:55:46 |
1,605 |
176.3000 |
XLON |
05003050000105149-E0Pqh9GjuxCU |
| 13:00:09 |
562 |
176.3500 |
XLON |
05003050000107291-E0Pqh9Gjv07L |
| 13:00:26 |
2,732 |
176.4000 |
XLON |
05003050000108085-E0Pqh9Gjv0NO |
| 13:03:15 |
3,852 |
176.5500 |
XLON |
05003050000109238-E0Pqh9Gjv2dE |
| 13:03:15 |
178 |
176.5500 |
XLON |
05003050000109238-E0Pqh9Gjv2dI |
| 13:04:57 |
2,763 |
176.5000 |
XLON |
05003050000108693-E0Pqh9Gjv3cy |
| 13:04:59 |
4,337 |
176.4500 |
XLON |
07003070000109800-E0Pqh9Gjv3lY |
| 13:11:42 |
3,152 |
177.0000 |
XLON |
05003050000111999-E0Pqh9Gjv88Y |
| 13:11:42 |
3,295 |
177.0500 |
XLON |
07003070000112138-E0Pqh9Gjv886 |
| 13:11:42 |
1,003 |
177.0500 |
XLON |
07003070000112138-E0Pqh9Gjv888 |
| 13:16:06 |
2,866 |
177.1000 |
XLON |
05003050000113005-E0Pqh9GjvAmG |
| 13:16:06 |
2,754 |
177.1500 |
XLON |
05003050000113339-E0Pqh9GjvAlY |
| 13:16:16 |
3,394 |
177.0500 |
XLON |
07003070000112811-E0Pqh9GjvAtS |
| 13:18:54 |
2,748 |
177.1500 |
XLON |
07003070000114840-E0Pqh9GjvCm5 |
| 13:20:20 |
3,254 |
177.4500 |
XLON |
05003050000115475-E0Pqh9GjvEIQ |
| 13:20:42 |
2,324 |
177.4000 |
XLON |
05003050000115256-E0Pqh9GjvEYX |
| 13:23:52 |
2,586 |
177.3000 |
XLON |
07003070000116052-E0Pqh9GjvGmQ |
| 13:24:50 |
2,507 |
177.2500 |
XLON |
07003070000115948-E0Pqh9GjvHgo |
| 13:25:01 |
1,939 |
177.2500 |
XLON |
05003050000117352-E0Pqh9GjvI0l |
| 13:28:47 |
2,349 |
177.3500 |
XLON |
07003070000118548-E0Pqh9GjvKQE |
| 13:29:46 |
2,530 |
177.3000 |
XLON |
07003070000118331-E0Pqh9GjvKxe |
| 13:30:40 |
2,341 |
177.3000 |
XLON |
07003070000119279-E0Pqh9GjvM6N |
| 13:34:16 |
2,305 |
177.3000 |
XLON |
07003070000122608-E0Pqh9GjvPEz |
| 13:34:16 |
4,427 |
177.3500 |
XLON |
05003050000123215-E0Pqh9GjvPET |
| 13:43:12 |
4,904 |
177.5500 |
XLON |
05003050000126610-E0Pqh9GjvWOL |
| 13:43:12 |
3,286 |
177.6000 |
XLON |
07003070000126718-E0Pqh9GjvWNq |
| 13:44:43 |
3,565 |
177.4500 |
XLON |
07003070000125997-E0Pqh9GjvXPC |
| 13:47:35 |
2,223 |
177.5000 |
XLON |
07003070000128381-E0Pqh9GjvZsR |
| 13:51:50 |
3,750 |
177.5500 |
XLON |
07003070000130053-E0Pqh9GjvdEZ |
| 13:54:35 |
1,015 |
177.5500 |
XLON |
07003070000131274-E0Pqh9Gjvfp0 |
| 13:54:51 |
459 |
177.5500 |
XLON |
07003070000131374-E0Pqh9Gjvg1A |
| 13:55:10 |
2,722 |
177.5000 |
XLON |
07003070000128976-E0Pqh9GjvgK7 |
| 13:56:50 |
833 |
177.5500 |
XLON |
07003070000132315-E0Pqh9Gjvhef |
| 13:56:50 |
1,261 |
177.5500 |
XLON |
07003070000132315-E0Pqh9Gjvheh |
| 13:56:57 |
2,170 |
177.5000 |
XLON |
05003050000132213-E0Pqh9GjvhkC |
| 13:57:03 |
2,751 |
177.4500 |
XLON |
07003070000132148-E0Pqh9Gjvhvz |
| 13:57:03 |
70 |
177.4500 |
XLON |
07003070000132148-E0Pqh9Gjvhw2 |
| 13:59:44 |
2,740 |
177.4000 |
XLON |
07003070000133007-E0Pqh9GjvkkL |
| 14:02:29 |
2,266 |
177.4000 |
XLON |
07003070000134063-E0Pqh9Gjvnxm |
| 14:02:30 |
1,097 |
177.3500 |
XLON |
05003050000133075-E0Pqh9Gjvnz1 |
| 14:02:30 |
1,490 |
177.3500 |
XLON |
05003050000133075-E0Pqh9Gjvnz4 |
| 14:02:33 |
1,509 |
177.2500 |
XLON |
07003070000134599-E0Pqh9Gjvo43 |
| 14:02:33 |
928 |
177.2500 |
XLON |
07003070000134599-E0Pqh9Gjvo46 |
| 14:04:35 |
1,740 |
177.3000 |
XLON |
07003070000136018-E0Pqh9GjvqBv |
| 14:04:35 |
448 |
177.3000 |
XLON |
07003070000136018-E0Pqh9GjvqBx |
| 14:08:39 |
3,640 |
177.6000 |
XLON |
05003050000137914-E0Pqh9Gjvu46 |
| 14:09:32 |
3,148 |
177.7000 |
XLON |
07003070000138013-E0Pqh9Gjvv5b |
| 14:10:04 |
2,660 |
177.7000 |
XLON |
07003070000138420-E0Pqh9Gjvvdn |
| 14:12:20 |
3,679 |
177.8000 |
XLON |
05003050000139316-E0Pqh9Gjvxm6 |
| 14:12:20 |
2,859 |
177.8500 |
XLON |
05003050000139372-E0Pqh9GjvxlS |
| 14:13:22 |
2,681 |
177.8500 |
XLON |
07003070000139778-E0Pqh9GjvyRl |
| 14:13:22 |
2,681 |
177.8000 |
XLON |
05003050000139870-E0Pqh9GjvySA |
| 14:13:22 |
2,958 |
177.9000 |
XLON |
05003050000139913-E0Pqh9GjvyRX |
| 14:16:19 |
1,483 |
177.4500 |
XLON |
07003070000141115-E0Pqh9Gjw1VH |
| 14:16:19 |
1,631 |
177.4000 |
XLON |
05003050000141187-E0Pqh9Gjw1Vk |
| 14:16:42 |
2,575 |
177.4500 |
XLON |
07003070000141370-E0Pqh9Gjw1na |
| 14:17:11 |
3,512 |
177.4000 |
XLON |
05003050000141425-E0Pqh9Gjw2Fv |
| 14:20:20 |
3,753 |
177.4500 |
XLON |
05003050000142955-E0Pqh9Gjw57K |
| 14:20:21 |
2,991 |
177.4000 |
XLON |
05003050000142326-E0Pqh9Gjw57s |
| 14:20:21 |
17 |
177.4000 |
XLON |
05003050000142326-E0Pqh9Gjw57w |
| 14:24:52 |
3,653 |
177.4000 |
XLON |
05003050000145193-E0Pqh9Gjw8xb |
| 14:28:45 |
3,331 |
177.5000 |
XLON |
07003070000146470-E0Pqh9GjwDAE |
| 14:29:04 |
3,664 |
177.4500 |
XLON |
07003070000146427-E0Pqh9GjwDif |
| 14:29:18 |
1,919 |
177.4000 |
XLON |
07003070000146015-E0Pqh9GjwE0N |
| 14:29:18 |
2,078 |
177.4000 |
XLON |
07003070000146015-E0Pqh9GjwDzx |
| 14:29:34 |
1,707 |
177.3000 |
XLON |
05003050000147311-E0Pqh9GjwEGH |
| 14:29:34 |
1,811 |
177.3000 |
XLON |
05003050000147311-E0Pqh9GjwEGK |
| 14:29:34 |
473 |
177.3000 |
XLON |
05003050000147311-E0Pqh9GjwEG0 |
| 14:30:05 |
1,897 |
177.3000 |
XLON |
07003070000147892-E0Pqh9GjwGpw |
| 14:30:08 |
1,441 |
177.3000 |
XLON |
07003070000147892-E0Pqh9GjwHBj |
| 14:30:52 |
163 |
177.3000 |
XLON |
05003050000149356-E0Pqh9GjwKAy |
| 14:30:52 |
2,356 |
177.2500 |
XLON |
07003070000148220-E0Pqh9GjwKB4 |
| 14:30:52 |
1,541 |
177.3000 |
XLON |
05003050000149356-E0Pqh9GjwKAQ |
| 14:30:52 |
1,554 |
177.3000 |
XLON |
07003070000149269-E0Pqh9GjwKAO |
| 14:30:52 |
1,659 |
177.3000 |
XLON |
07003070000149269-E0Pqh9GjwK8d |
| 14:31:31 |
1,639 |
177.2000 |
XLON |
07003070000147881-E0Pqh9GjwMBw |
| 14:31:31 |
2,699 |
177.2000 |
XLON |
07003070000147881-E0Pqh9GjwMBy |
| 14:33:05 |
1,306 |
177.2000 |
XLON |
07003070000151101-E0Pqh9GjwQey |
| 14:33:05 |
2,266 |
177.2000 |
XLON |
07003070000151101-E0Pqh9GjwQen |
| 14:33:51 |
4,183 |
177.1500 |
XLON |
05003050000151981-E0Pqh9GjwSiC |
| 14:34:04 |
2,691 |
177.1000 |
XLON |
05003050000150243-E0Pqh9GjwTJD |
| 14:34:04 |
1,074 |
177.1000 |
XLON |
05003050000150243-E0Pqh9GjwTJF |
| 14:34:04 |
768 |
177.1000 |
XLON |
05003050000150243-E0Pqh9GjwTJH |
| 14:37:08 |
3,175 |
177.3500 |
XLON |
07003070000155785-E0Pqh9GjwaPm |
| 14:37:55 |
3,175 |
177.2500 |
XLON |
05003050000155787-E0Pqh9GjwcSu |
| 14:37:56 |
4,115 |
177.1500 |
XLON |
05003050000155244-E0Pqh9GjwcWW |
| 14:38:02 |
2,170 |
177.1000 |
XLON |
07003070000156389-E0Pqh9Gjwchm |
| 14:38:02 |
2,213 |
177.1000 |
XLON |
07003070000156389-E0Pqh9GjwchV |
| 14:40:47 |
4,186 |
177.1500 |
XLON |
07003070000158830-E0Pqh9Gjwj85 |
| 14:40:48 |
3,302 |
177.0500 |
XLON |
07003070000158270-E0Pqh9GjwjAV |
| 14:43:07 |
4,716 |
177.1000 |
XLON |
07003070000160634-E0Pqh9GjwoBB |
| 14:43:08 |
4,505 |
177.0500 |
XLON |
05003050000160270-E0Pqh9GjwoEC |
| 14:43:46 |
3,216 |
176.9500 |
XLON |
07003070000161701-E0Pqh9GjwpRY |
| 14:43:46 |
3,903 |
177.0000 |
XLON |
05003050000158027-E0Pqh9GjwpQU |
| 14:45:05 |
3,211 |
176.9000 |
XLON |
07003070000163256-E0Pqh9Gjws5Y |
| 14:46:23 |
1,539 |
177.2000 |
XLON |
05003050000163928-E0Pqh9Gjwv59 |
| 14:46:23 |
1,671 |
177.2000 |
XLON |
07003070000163804-E0Pqh9Gjwv5B |
| 14:48:20 |
2,138 |
177.2000 |
XLON |
07003070000165185-E0Pqh9GjwyQC |
| 14:48:20 |
1,014 |
177.2000 |
XLON |
07003070000165185-E0Pqh9GjwyQE |
| 14:49:03 |
950 |
177.2000 |
XLON |
05003050000167058-E0Pqh9Gjwzdr |
| 14:49:03 |
1,920 |
177.2000 |
XLON |
05003050000167058-E0Pqh9Gjwzdg |
| 14:49:03 |
1,413 |
177.3000 |
XLON |
05003050000167136-E0Pqh9Gjwzc5 |
| 14:49:03 |
1,979 |
177.3000 |
XLON |
05003050000167136-E0Pqh9Gjwzc7 |
| 14:50:35 |
3,152 |
177.1500 |
XLON |
07003070000164861-E0Pqh9Gjx2tI |
| 14:50:35 |
4,094 |
177.2000 |
XLON |
07003070000168303-E0Pqh9Gjx2t0 |
| 14:50:45 |
3,698 |
177.0500 |
XLON |
05003050000167666-E0Pqh9Gjx3Fd |
| 14:50:45 |
712 |
177.0500 |
XLON |
05003050000167666-E0Pqh9Gjx3Fg |
| 14:52:15 |
3,148 |
177.1500 |
XLON |
05003050000169382-E0Pqh9Gjx6oM |
| 14:52:15 |
3,461 |
177.1000 |
XLON |
05003050000169303-E0Pqh9Gjx6oe |
| 14:52:15 |
3,148 |
177.0500 |
XLON |
07003070000169203-E0Pqh9Gjx6om |
| 14:53:54 |
568 |
176.9000 |
XLON |
07003070000170958-E0Pqh9GjxAdK |
| 14:53:54 |
688 |
176.9000 |
XLON |
07003070000170958-E0Pqh9GjxAdM |
| 14:54:05 |
1,554 |
176.8000 |
XLON |
07003070000170365-E0Pqh9GjxB6a |
| 14:54:05 |
3,167 |
176.8000 |
XLON |
07003070000170365-E0Pqh9GjxB6c |
| 14:56:16 |
3,431 |
176.9000 |
XLON |
07003070000172919-E0Pqh9GjxFk9 |
| 14:57:14 |
919 |
176.9000 |
XLON |
07003070000173988-E0Pqh9GjxHbG |
| 14:57:14 |
762 |
176.9000 |
XLON |
07003070000173988-E0Pqh9GjxHbI |
| 14:57:14 |
640 |
176.9000 |
XLON |
07003070000173988-E0Pqh9GjxHbK |
| 14:57:14 |
1,495 |
176.9000 |
XLON |
07003070000173988-E0Pqh9GjxHbM |
| 14:59:00 |
4,055 |
176.8000 |
XLON |
07003070000173439-E0Pqh9GjxK9n |
| 14:59:00 |
1,737 |
176.8500 |
XLON |
05003050000173634-E0Pqh9GjxK99 |
| 14:59:00 |
2,006 |
176.8500 |
XLON |
05003050000173634-E0Pqh9GjxK9B |
| 14:59:06 |
2,731 |
176.8000 |
XLON |
07003070000175465-E0Pqh9GjxKIA |
| 14:59:52 |
1,098 |
176.8000 |
XLON |
05003050000176460-E0Pqh9GjxLLh |
| 14:59:52 |
717 |
176.8000 |
XLON |
05003050000176460-E0Pqh9GjxLLj |
| 14:59:52 |
1,484 |
176.8000 |
XLON |
05003050000176460-E0Pqh9GjxLLl |
| 14:59:52 |
1,000 |
176.8000 |
XLON |
05003050000176460-E0Pqh9GjxLLn |
| 15:00:18 |
4,001 |
176.7500 |
XLON |
07003070000176275-E0Pqh9GjxMRa |
| 15:00:19 |
30 |
176.7500 |
XLON |
07003070000176275-E0Pqh9GjxMS2 |
| 15:02:37 |
3,111 |
176.7000 |
XLON |
07003070000178713-E0Pqh9GjxR3r |
| 15:03:56 |
3,144 |
176.7500 |
XLON |
05003050000180255-E0Pqh9GjxU82 |
| 15:04:21 |
4,347 |
176.6500 |
XLON |
05003050000178209-E0Pqh9GjxV1Y |
| 15:05:31 |
4,432 |
176.4500 |
XLON |
07003070000180689-E0Pqh9GjxXHW |
| 15:05:31 |
3,197 |
176.5500 |
XLON |
07003070000181114-E0Pqh9GjxXEC |
| 15:05:31 |
2,177 |
176.6000 |
XLON |
05003050000175729-E0Pqh9GjxXDL |
| 15:07:19 |
4,178 |
176.3000 |
XLON |
05003050000182895-E0Pqh9GjxbVU |
| 15:07:19 |
4,500 |
176.2500 |
XLON |
07003070000182680-E0Pqh9GjxbVx |
| 15:08:50 |
2,979 |
176.0500 |
XLON |
05003050000184125-E0Pqh9GjxdY5 |
| 15:08:50 |
4,542 |
176.1500 |
XLON |
05003050000184216-E0Pqh9GjxdWK |
| 15:08:50 |
3,568 |
176.2000 |
XLON |
07003070000184011-E0Pqh9GjxdU8 |
| 15:10:02 |
4,154 |
175.9000 |
XLON |
05003050000185511-E0Pqh9Gjxfj2 |
| 15:10:02 |
3,264 |
175.8500 |
XLON |
07003070000185308-E0Pqh9GjxfjI |
| 15:12:41 |
3,028 |
175.9000 |
XLON |
07003070000187217-E0Pqh9Gjxjjg |
| 15:15:24 |
4,269 |
175.9000 |
XLON |
07003070000189035-E0Pqh9Gjxo6Z |
| 15:15:56 |
4,221 |
175.8500 |
XLON |
07003070000187966-E0Pqh9Gjxp5G |
| 15:17:14 |
1,812 |
175.8500 |
XLON |
05003050000191475-E0Pqh9GjxrHe |
| 15:19:50 |
2,230 |
176.1000 |
XLON |
07003070000193313-E0Pqh9Gjxvda |
| 15:21:25 |
1,920 |
176.1500 |
XLON |
07003070000194396-E0Pqh9GjxxV2 |
| 15:21:25 |
2,303 |
176.1500 |
XLON |
07003070000194396-E0Pqh9GjxxV4 |
| 15:21:51 |
3,519 |
176.1500 |
XLON |
07003070000194423-E0Pqh9GjxxyB |
| 15:22:12 |
3,242 |
176.2000 |
XLON |
07003070000194970-E0Pqh9GjxyPA |
| 15:22:15 |
3,850 |
176.1000 |
XLON |
07003070000193722-E0Pqh9GjxyWI |
| 15:22:15 |
3,779 |
176.0500 |
XLON |
07003070000192688-E0Pqh9GjxyWU |
| 15:26:06 |
1,914 |
176.0000 |
XLON |
07003070000196050-E0Pqh9Gjy3PP |
| 15:26:06 |
1,840 |
176.0000 |
XLON |
07003070000196050-E0Pqh9Gjy3PT |
| 15:26:06 |
4,551 |
176.0500 |
XLON |
05003050000196652-E0Pqh9Gjy3Oo |
| 15:26:24 |
3,662 |
176.0000 |
XLON |
05003050000197895-E0Pqh9Gjy3oB |
| 15:28:26 |
4,927 |
176.0500 |
XLON |
07003070000199241-E0Pqh9Gjy6CE |
| 15:30:13 |
4,609 |
176.1000 |
XLON |
05003050000200482-E0Pqh9Gjy8Pq |
| 15:30:13 |
953 |
176.1000 |
XLON |
05003050000200482-E0Pqh9Gjy8Ps |
| 15:30:13 |
3,706 |
176.1500 |
XLON |
05003050000200488-E0Pqh9Gjy8PV |
| 15:31:32 |
4,068 |
176.1500 |
XLON |
07003070000201699-E0Pqh9GjyA6s |
| 15:32:14 |
2,260 |
176.1500 |
XLON |
07003070000202203-E0Pqh9GjyBDZ |
| 15:33:13 |
3,979 |
176.1500 |
XLON |
07003070000202974-E0Pqh9GjyCbl |
| 15:33:13 |
502 |
176.1500 |
XLON |
07003070000202974-E0Pqh9GjyCbi |
| 15:33:20 |
3,771 |
176.1000 |
XLON |
05003050000201440-E0Pqh9GjyCq3 |
| 15:34:27 |
3,485 |
176.3000 |
XLON |
07003070000203613-E0Pqh9GjyE5b |
| 15:34:52 |
734 |
176.3000 |
XLON |
07003070000204165-E0Pqh9GjyEbZ |
| 15:34:52 |
3,012 |
176.3000 |
XLON |
07003070000204165-E0Pqh9GjyEbb |
| 15:34:55 |
5,244 |
176.2500 |
XLON |
05003050000204340-E0Pqh9GjyEfL |
| 15:37:07 |
3,289 |
176.3500 |
XLON |
05003050000206136-E0Pqh9GjyHxy |
| 15:37:26 |
3,259 |
176.3000 |
XLON |
07003070000205948-E0Pqh9GjyIIY |
| 15:38:40 |
685 |
176.1500 |
XLON |
07003070000206173-E0Pqh9GjyJim |
| 15:38:40 |
1,855 |
176.1500 |
XLON |
07003070000206173-E0Pqh9GjyJio |
| 15:38:40 |
4,850 |
176.2000 |
XLON |
05003050000205760-E0Pqh9GjyJiR |
| 15:38:40 |
551 |
176.2500 |
XLON |
07003070000206738-E0Pqh9GjyJhY |
| 15:38:40 |
3,145 |
176.2500 |
XLON |
07003070000206738-E0Pqh9GjyJha |
| 15:41:45 |
4,325 |
176.2500 |
XLON |
05003050000209120-E0Pqh9GjyNhZ |
| 15:46:04 |
1,969 |
176.4500 |
XLON |
07003070000211842-E0Pqh9GjySyt |
| 15:47:07 |
2,206 |
176.4500 |
XLON |
07003070000212560-E0Pqh9GjyU92 |
| 15:47:07 |
1,992 |
176.4500 |
XLON |
07003070000212560-E0Pqh9GjyU8M |
| 15:47:47 |
4,844 |
176.4000 |
XLON |
05003050000212758-E0Pqh9GjyVVl |
| 15:48:33 |
3,214 |
176.4000 |
XLON |
05003050000214015-E0Pqh9GjyWMt |
| 15:49:50 |
3,223 |
176.3000 |
XLON |
07003070000213016-E0Pqh9GjyY4k |
| 15:49:50 |
3,173 |
176.2500 |
XLON |
07003070000214005-E0Pqh9GjyY5K |
| 15:49:50 |
1,659 |
176.3500 |
XLON |
05003050000214206-E0Pqh9GjyY3t |
| 15:50:20 |
3,746 |
176.2000 |
XLON |
07003070000214804-E0Pqh9GjyZ10 |
| 15:50:21 |
3,434 |
176.1500 |
XLON |
05003050000215018-E0Pqh9GjyZ2W |
| 15:50:24 |
2,694 |
176.0500 |
XLON |
05003050000214988-E0Pqh9GjyZBz |
| 15:50:24 |
782 |
176.0500 |
XLON |
05003050000214988-E0Pqh9GjyZCC |
| 15:53:02 |
459 |
176.2500 |
XLON |
07003070000216985-E0Pqh9Gjychs |
| 15:53:02 |
1,102 |
176.2500 |
XLON |
07003070000216985-E0Pqh9Gjychu |
| 15:53:02 |
816 |
176.2500 |
XLON |
07003070000216985-E0Pqh9Gjychw |
| 15:54:37 |
3,414 |
176.2000 |
XLON |
07003070000218027-E0Pqh9Gjyeb1 |
| 15:55:51 |
1,879 |
176.3000 |
XLON |
05003050000219095-E0Pqh9GjygOy |
| 15:55:51 |
2,077 |
176.3000 |
XLON |
05003050000219095-E0Pqh9GjygP0 |
| 15:55:51 |
3 |
176.3000 |
XLON |
05003050000219095-E0Pqh9GjygOd |
| 15:56:35 |
3,324 |
176.3000 |
XLON |
07003070000219450-E0Pqh9GjyhNz |
| 15:57:39 |
3,048 |
176.3000 |
XLON |
07003070000220005-E0Pqh9Gjyihy |
| 15:57:54 |
3,022 |
176.1500 |
XLON |
07003070000219451-E0Pqh9Gjyj60 |
| 15:57:54 |
3,324 |
176.2500 |
XLON |
05003050000219645-E0Pqh9Gjyj4n |
| 15:58:15 |
3,337 |
176.1500 |
XLON |
05003050000220988-E0Pqh9Gjyjko |
| 15:58:15 |
4,551 |
176.1500 |
XLON |
07003070000220793-E0Pqh9Gjyjkm |
| 15:59:53 |
768 |
176.3000 |
XLON |
05003050000222043-E0Pqh9GjymH6 |
| 15:59:53 |
1,000 |
176.3000 |
XLON |
05003050000222043-E0Pqh9GjymH8 |
| 15:59:53 |
3,348 |
176.3000 |
XLON |
05003050000222043-E0Pqh9GjymHA |
| 16:01:04 |
1,993 |
176.2000 |
XLON |
07003070000221818-E0Pqh9GjyoX2 |
| 16:01:06 |
611 |
176.1500 |
XLON |
05003050000223434-E0Pqh9GjyoZz |
| 16:01:06 |
2,619 |
176.1500 |
XLON |
05003050000223434-E0Pqh9Gjyoa1 |
| 16:04:23 |
2,611 |
176.1000 |
XLON |
05003050000224193-E0Pqh9GjytOC |
| 16:04:23 |
1,651 |
176.1000 |
XLON |
05003050000224193-E0Pqh9GjytOE |
| 16:04:32 |
174 |
176.2000 |
XLON |
05003050000226336-E0Pqh9Gjyta0 |
| 16:04:33 |
2,924 |
176.2000 |
XLON |
05003050000226360-E0Pqh9Gjytbk |
| 16:04:41 |
3,216 |
176.1500 |
XLON |
05003050000226298-E0Pqh9Gjytji |
| 16:05:10 |
1,344 |
176.0500 |
XLON |
07003070000220794-E0Pqh9Gjyukm |
| 16:05:10 |
2,590 |
176.0500 |
XLON |
07003070000220794-E0Pqh9Gjyuka |
| 16:06:13 |
2,200 |
176.1000 |
XLON |
05003050000227574-E0Pqh9GjywSf |
| 16:06:13 |
1,261 |
176.1000 |
XLON |
05003050000227574-E0Pqh9GjywSh |
| 16:06:13 |
49 |
176.1000 |
XLON |
05003050000227574-E0Pqh9GjywSj |
| 16:06:13 |
500 |
176.1000 |
XLON |
05003050000227574-E0Pqh9GjywSl |
| 16:06:32 |
2,200 |
176.1000 |
XLON |
07003070000227537-E0Pqh9GjywpX |
| 16:06:32 |
1,000 |
176.1000 |
XLON |
07003070000227537-E0Pqh9GjywpZ |
| 16:07:30 |
3,856 |
176.1000 |
XLON |
05003050000228290-E0Pqh9GjyyAA |
| 16:08:13 |
521 |
176.1500 |
XLON |
05003050000229045-E0Pqh9GjyzCh |
| 16:08:13 |
49 |
176.1500 |
XLON |
05003050000229045-E0Pqh9GjyzCj |
| 16:08:13 |
1,000 |
176.1500 |
XLON |
05003050000229045-E0Pqh9GjyzCl |
| 16:08:13 |
2,200 |
176.1500 |
XLON |
05003050000229045-E0Pqh9GjyzCn |
| 16:08:13 |
599 |
176.1500 |
XLON |
05003050000229045-E0Pqh9GjyzCp |
| 16:08:13 |
3,048 |
176.1500 |
XLON |
05003050000229045-E0Pqh9GjyzCr |
| 16:08:42 |
2,316 |
176.0500 |
XLON |
05003050000227776-E0Pqh9GjyzeO |
| 16:08:42 |
1,795 |
176.0500 |
XLON |
05003050000227776-E0Pqh9GjyzeQ |
| 16:09:54 |
16 |
176.0500 |
XLON |
05003050000230050-E0Pqh9Gjz1Ri |
| 16:09:54 |
504 |
176.0500 |
XLON |
05003050000230050-E0Pqh9Gjz1Rk |
| 16:10:37 |
60 |
176.0500 |
XLON |
07003070000230368-E0Pqh9Gjz2nE |
| 16:10:37 |
4,007 |
176.0500 |
XLON |
07003070000230368-E0Pqh9Gjz2nI |
| 16:11:18 |
4,101 |
176.0500 |
XLON |
05003050000231104-E0Pqh9Gjz3gP |
| 16:11:33 |
34 |
176.1500 |
XLON |
07003070000231015-E0Pqh9Gjz3tT |
| 16:11:33 |
515 |
176.1500 |
XLON |
07003070000231015-E0Pqh9Gjz3tV |
| 16:12:11 |
22 |
176.1500 |
XLON |
05003050000231671-E0Pqh9Gjz4dm |
| 16:12:12 |
1,910 |
176.1500 |
XLON |
07003070000231460-E0Pqh9Gjz4gY |
| 16:12:12 |
1,891 |
176.1500 |
XLON |
07003070000231460-E0Pqh9Gjz4gk |
| 16:12:27 |
3,311 |
176.1000 |
XLON |
05003050000231137-E0Pqh9Gjz53R |
| 16:13:11 |
243 |
176.0500 |
XLON |
05003050000232361-E0Pqh9Gjz6Dd |
| 16:13:11 |
4,433 |
176.0500 |
XLON |
05003050000232361-E0Pqh9Gjz6Dg |
| 16:13:25 |
4,111 |
175.9500 |
XLON |
07003070000227538-E0Pqh9Gjz6oK |
| 16:14:25 |
2,600 |
175.9000 |
XLON |
05003050000233399-E0Pqh9Gjz8ki |
| 16:14:25 |
1,030 |
175.9000 |
XLON |
05003050000233399-E0Pqh9Gjz8kk |
| 16:14:55 |
503 |
175.9000 |
XLON |
07003070000233555-E0Pqh9Gjz9Ul |
| 16:14:55 |
808 |
175.9000 |
XLON |
07003070000233555-E0Pqh9Gjz9Un |
| 16:14:55 |
53 |
175.9000 |
XLON |
07003070000233555-E0Pqh9Gjz9Up |
| 16:14:55 |
1,000 |
175.9000 |
XLON |
07003070000233555-E0Pqh9Gjz9Ur |
| 16:14:55 |
2,200 |
175.9000 |
XLON |
07003070000233555-E0Pqh9Gjz9Ut |
| 16:15:15 |
1,920 |
175.8500 |
XLON |
07003070000233183-E0Pqh9GjzAGU |
| 16:15:50 |
4,588 |
175.8500 |
XLON |
05003050000234489-E0Pqh9GjzBMe |
| 16:15:51 |
2,041 |
175.8000 |
XLON |
05003050000232992-E0Pqh9GjzBQU |
| 16:16:31 |
2,188 |
175.7500 |
XLON |
05003050000234302-E0Pqh9GjzCOx |
| 16:17:06 |
1 |
175.7500 |
XLON |
05003050000234800-E0Pqh9GjzDOb |
| 16:17:19 |
4,233 |
175.7500 |
XLON |
05003050000234800-E0Pqh9GjzDdu |
| 16:18:21 |
30 |
175.8500 |
XLON |
07003070000234896-E0Pqh9GjzF1Q |
| 16:18:22 |
3,990 |
175.9000 |
XLON |
05003050000235071-E0Pqh9GjzF4U |
| 16:18:40 |
4,325 |
175.8500 |
XLON |
07003070000234896-E0Pqh9GjzFZL |
| 16:19:46 |
4,117 |
176.1500 |
XLON |
07003070000235175-E0Pqh9GjzHWq |
| 16:19:49 |
1,756 |
176.2000 |
XLON |
05003050000235382-E0Pqh9GjzHZW |
| 16:20:14 |
5,676 |
176.2000 |
XLON |
05003050000235502-E0Pqh9GjzIN1 |
| 16:20:14 |
542 |
176.2000 |
XLON |
05003050000235502-E0Pqh9GjzIN3 |
| 16:20:33 |
4,927 |
176.1500 |
XLON |
07003070000235289-E0Pqh9GjzIyQ |
| 16:20:33 |
148 |
176.1500 |
XLON |
07003070000235289-E0Pqh9GjzIyX |
| 16:21:14 |
4,339 |
176.0000 |
XLON |
07003070000235557-E0Pqh9GjzKHW |
| 16:21:38 |
4,722 |
176.3000 |
XLON |
07003070000235658-E0Pqh9GjzL77 |
| 16:22:12 |
2,476 |
176.2500 |
XLON |
05003050000235978-E0Pqh9GjzM1Q |
| 16:22:12 |
2,221 |
176.2500 |
XLON |
05003050000235978-E0Pqh9GjzM1S |
| 16:22:42 |
3,960 |
176.2500 |
XLON |
05003050000236054-E0Pqh9GjzMZ4 |
| 16:23:07 |
4,295 |
176.2500 |
XLON |
07003070000235934-E0Pqh9GjzN8k |
| 16:23:34 |
5,053 |
176.3000 |
XLON |
05003050000236204-E0Pqh9GjzNrb |
| 16:23:52 |
734 |
176.2000 |
XLON |
07003070000235646-E0Pqh9GjzOJj |
| 16:23:57 |
3,015 |
176.2000 |
XLON |
07003070000235646-E0Pqh9GjzOPJ |
| 16:24:31 |
4,283 |
176.2500 |
XLON |
07003070000236266-E0Pqh9GjzPWn |
| 16:25:11 |
2,264 |
176.3500 |
XLON |
05003050000236576-E0Pqh9GjzQZx |
| 16:25:11 |
2,643 |
176.3500 |
XLON |
05003050000236576-E0Pqh9GjzQa2 |
| 16:25:21 |
252 |
176.3500 |
XLON |
07003070000236438-E0Pqh9GjzQsu |
| 16:25:21 |
1,379 |
176.3500 |
XLON |
07003070000236438-E0Pqh9GjzQsz |
| 16:25:31 |
4,310 |
176.3500 |
XLON |
07003070000236499-E0Pqh9GjzRI2 |
| 16:25:42 |
4,767 |
176.3000 |
XLON |
07003070000236323-E0Pqh9GjzRcx |
| 16:26:45 |
1,780 |
176.4000 |
XLON |
05003050000236940-E0Pqh9GjzTxQ |
| 16:26:45 |
2,380 |
176.4000 |
XLON |
05003050000236940-E0Pqh9GjzTxS |
| 16:27:08 |
3,816 |
176.3500 |
XLON |
05003050000236917-E0Pqh9GjzUgj |
| 16:27:08 |
4,961 |
176.3500 |
XLON |
07003070000236746-E0Pqh9GjzUgh |
| 16:27:19 |
7,557 |
176.3500 |
XLON |
05003050000237045-E0Pqh9GjzUvZ |
| 16:28:16 |
1,870 |
176.2500 |
XLON |
07003070000236861-E0Pqh9GjzWrY |
| 16:28:19 |
4,303 |
176.3000 |
XLON |
05003050000237232-E0Pqh9GjzWvg |
| 16:29:06 |
2,268 |
176.3000 |
XLON |
05003050000237375-E0Pqh9GjzYhi |
| 16:29:16 |
5,001 |
176.5000 |
XLON |
07003070000237272-E0Pqh9GjzZDs |
| 16:29:32 |
5,393 |
176.5000 |
XLON |
07003070000237326-E0Pqh9GjzZlZ |
| 16:29:52 |
4,239 |
176.5000 |
XLON |
07003070000237378-E0Pqh9Gjzal1 |
| 16:29:55 |
7,789 |
176.5000 |
XLON |
07003070000237393-E0Pqh9Gjzb1E |
