22 February 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
| Date of purchase: |
21 February 2023 |
| |
|
| Number of voting ordinary shares purchased: |
93,975 |
| |
|
| Highest price paid per share: |
7,598.00p |
| |
|
| Lowest price paid per share: |
7,506.00p |
| |
|
| Volume weighted average price per share: |
7,567.41p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,680,013 of its voting ordinary shares of 679/86 pence each in treasury and has 501,439,634 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,552,072. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
| London Stock Exchange Group plc |
|
| Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
| Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 93,975 (ISIN: GB00B0SWJX34)
Date of purchases: 21 February 2023
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
| Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
| XLON |
7,568.06p |
50,822 |
7,506.00p |
7,598.00p |
| TRQX |
7,564.54p |
11,484 |
7,508.00p |
7,598.00p |
| BATF |
7,567.41p |
31,669 |
7,567.41p |
7,567.41p |
Detailed Information1:
| Transaction Date |
Time (GMT) |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 21/02/2023 |
08:03:30 |
30 |
7,572.00 |
XLON |
E0DXprB7x96I |
| 21/02/2023 |
08:03:30 |
65 |
7,572.00 |
XLON |
E0DXprB7x96K |
| 21/02/2023 |
08:04:01 |
31 |
7,572.00 |
XLON |
E0DXprB7x9oM |
| 21/02/2023 |
08:04:01 |
71 |
7,572.00 |
XLON |
E0DXprB7x9oO |
| 21/02/2023 |
08:04:01 |
85 |
7,566.00 |
TRQX |
E0DXprCIcbyx |
| 21/02/2023 |
08:04:01 |
149 |
7,566.00 |
XLON |
E0DXprB7x9pP |
| 21/02/2023 |
08:04:01 |
85 |
7,566.00 |
TRQX |
E0DXprCIcbz1 |
| 21/02/2023 |
08:04:01 |
84 |
7,566.00 |
TRQX |
E0DXprCIcbz6 |
| 21/02/2023 |
08:04:01 |
149 |
7,566.00 |
XLON |
E0DXprB7x9pb |
| 21/02/2023 |
08:04:01 |
149 |
7,566.00 |
XLON |
E0DXprB7x9pi |
| 21/02/2023 |
08:04:01 |
2 |
7,566.00 |
XLON |
E0DXprB7x9pv |
| 21/02/2023 |
08:04:02 |
49 |
7,562.00 |
XLON |
E0DXprB7x9sE |
| 21/02/2023 |
08:04:02 |
92 |
7,562.00 |
XLON |
E0DXprB7x9sG |
| 21/02/2023 |
08:07:42 |
113 |
7,556.00 |
TRQX |
E0DXprCIctvB |
| 21/02/2023 |
08:07:42 |
173 |
7,556.00 |
XLON |
E0DXprB7xHPj |
| 21/02/2023 |
08:07:42 |
145 |
7,556.00 |
XLON |
E0DXprB7xHPl |
| 21/02/2023 |
08:10:06 |
163 |
7,552.00 |
XLON |
E0DXprB7xLi5 |
| 21/02/2023 |
08:10:06 |
23 |
7,552.00 |
TRQX |
E0DXprCId5Tr |
| 21/02/2023 |
08:10:06 |
69 |
7,552.00 |
TRQX |
E0DXprCId5U1 |
| 21/02/2023 |
08:12:23 |
16 |
7,532.00 |
XLON |
E0DXprB7xPV4 |
| 21/02/2023 |
08:15:09 |
91 |
7,542.00 |
TRQX |
E0DXprCIdRRG |
| 21/02/2023 |
08:15:09 |
159 |
7,542.00 |
XLON |
E0DXprB7xTZM |
| 21/02/2023 |
08:15:09 |
91 |
7,542.00 |
TRQX |
E0DXprCIdRRM |
| 21/02/2023 |
08:15:09 |
1 |
7,542.00 |
TRQX |
E0DXprCIdRRO |
| 21/02/2023 |
08:15:09 |
159 |
7,542.00 |
XLON |
E0DXprB7xTZS |
| 21/02/2023 |
08:15:09 |
18 |
7,542.00 |
XLON |
E0DXprB7xTZU |
| 21/02/2023 |
08:15:09 |
31 |
7,542.00 |
XLON |
E0DXprB7xTZY |
| 21/02/2023 |
08:15:09 |
128 |
7,542.00 |
XLON |
E0DXprB7xTZb |
| 21/02/2023 |
08:15:09 |
209 |
7,542.00 |
XLON |
E0DXprB7xTZd |
| 21/02/2023 |
08:15:09 |
2 |
7,542.00 |
TRQX |
E0DXprCIdRRT |
| 21/02/2023 |
08:15:09 |
13 |
7,542.00 |
XLON |
E0DXprB7xTZh |
| 21/02/2023 |
08:15:09 |
3 |
7,542.00 |
TRQX |
E0DXprCIdRRb |
| 21/02/2023 |
08:15:09 |
89 |
7,542.00 |
TRQX |
E0DXprCIdRRZ |
| 21/02/2023 |
08:15:09 |
91 |
7,542.00 |
TRQX |
E0DXprCIdRRh |
| 21/02/2023 |
08:15:09 |
1 |
7,542.00 |
TRQX |
E0DXprCIdRRj |
| 21/02/2023 |
08:15:09 |
36 |
7,542.00 |
TRQX |
E0DXprCIdRRo |
| 21/02/2023 |
08:24:01 |
10 |
7,540.00 |
XLON |
E0DXprB7xhGz |
| 21/02/2023 |
08:24:01 |
139 |
7,540.00 |
XLON |
E0DXprB7xhH1 |
| 21/02/2023 |
08:24:01 |
84 |
7,540.00 |
TRQX |
E0DXprCIe7pL |
| 21/02/2023 |
08:29:14 |
120 |
7,544.00 |
XLON |
E0DXprB7xnwE |
| 21/02/2023 |
08:29:14 |
127 |
7,544.00 |
XLON |
E0DXprB7xnwG |
| 21/02/2023 |
08:29:14 |
40 |
7,544.00 |
TRQX |
E0DXprCIeUbj |
| 21/02/2023 |
08:29:14 |
11 |
7,544.00 |
TRQX |
E0DXprCIeUbo |
| 21/02/2023 |
08:29:14 |
29 |
7,544.00 |
TRQX |
E0DXprCIeUbv |
| 21/02/2023 |
08:29:14 |
11 |
7,544.00 |
TRQX |
E0DXprCIeUbx |
| 21/02/2023 |
08:29:14 |
120 |
7,544.00 |
XLON |
E0DXprB7xnwR |
| 21/02/2023 |
08:29:14 |
7 |
7,544.00 |
XLON |
E0DXprB7xnwT |
| 21/02/2023 |
08:29:14 |
40 |
7,544.00 |
TRQX |
E0DXprCIeUc4 |
| 21/02/2023 |
08:29:14 |
120 |
7,544.00 |
XLON |
E0DXprB7xnwi |
| 21/02/2023 |
08:29:14 |
61 |
7,544.00 |
XLON |
E0DXprB7xnwk |
| 21/02/2023 |
08:29:14 |
25 |
7,544.00 |
XLON |
E0DXprB7xnwm |
| 21/02/2023 |
08:29:14 |
40 |
7,544.00 |
TRQX |
E0DXprCIeUcB |
| 21/02/2023 |
08:29:14 |
18 |
7,542.00 |
TRQX |
E0DXprCIeUcR |
| 21/02/2023 |
08:29:14 |
15 |
7,542.00 |
TRQX |
E0DXprCIeUcU |
| 21/02/2023 |
08:29:14 |
32 |
7,542.00 |
XLON |
E0DXprB7xnx6 |
| 21/02/2023 |
08:29:14 |
19 |
7,542.00 |
XLON |
E0DXprB7xnx9 |
| 21/02/2023 |
08:29:14 |
65 |
7,542.00 |
XLON |
E0DXprB7xnxD |
| 21/02/2023 |
08:29:14 |
71 |
7,542.00 |
TRQX |
E0DXprCIeUce |
| 21/02/2023 |
08:29:14 |
71 |
7,542.00 |
XLON |
E0DXprB7xnxF |
| 21/02/2023 |
08:29:14 |
16 |
7,542.00 |
TRQX |
E0DXprCIeUcg |
| 21/02/2023 |
08:29:14 |
26 |
7,542.00 |
XLON |
E0DXprB7xnxH |
| 21/02/2023 |
08:29:14 |
124 |
7,540.00 |
XLON |
E0DXprB7xnxv |
| 21/02/2023 |
08:34:20 |
103 |
7,540.00 |
XLON |
E0DXprB7xxLc |
| 21/02/2023 |
08:41:31 |
124 |
7,508.00 |
XLON |
E0DXprB7y91V |
| 21/02/2023 |
08:41:31 |
76 |
7,508.00 |
XLON |
E0DXprB7y91X |
| 21/02/2023 |
08:41:31 |
110 |
7,508.00 |
XLON |
E0DXprB7y91a |
| 21/02/2023 |
08:41:31 |
190 |
7,508.00 |
XLON |
E0DXprB7y91c |
| 21/02/2023 |
08:43:04 |
197 |
7,506.00 |
XLON |
E0DXprB7yBpQ |
| 21/02/2023 |
08:45:32 |
23 |
7,514.00 |
TRQX |
E0DXprCIfxJE |
| 21/02/2023 |
08:45:32 |
150 |
7,514.00 |
XLON |
E0DXprB7yGru |
| 21/02/2023 |
08:45:32 |
62 |
7,514.00 |
TRQX |
E0DXprCIfxJP |
| 21/02/2023 |
08:50:05 |
83 |
7,508.00 |
TRQX |
E0DXprCIgQNg |
| 21/02/2023 |
08:50:05 |
78 |
7,508.00 |
TRQX |
E0DXprCIgQNi |
| 21/02/2023 |
08:50:05 |
145 |
7,508.00 |
XLON |
E0DXprB7yQza |
| 21/02/2023 |
08:50:05 |
138 |
7,508.00 |
XLON |
E0DXprB7yQzc |
| 21/02/2023 |
08:58:58 |
94 |
7,522.00 |
XLON |
E0DXprB7yenl |
| 21/02/2023 |
08:59:01 |
189 |
7,518.00 |
XLON |
E0DXprB7yeps |
| 21/02/2023 |
08:59:01 |
120 |
7,518.00 |
XLON |
E0DXprB7yeqQ |
| 21/02/2023 |
08:59:01 |
10 |
7,518.00 |
XLON |
E0DXprB7yeqS |
| 21/02/2023 |
08:59:01 |
111 |
7,518.00 |
XLON |
E0DXprB7yeqW |
| 21/02/2023 |
08:59:12 |
9 |
7,518.00 |
XLON |
E0DXprB7yfHL |
| 21/02/2023 |
08:59:43 |
62 |
7,518.00 |
XLON |
E0DXprB7ygFq |
| 21/02/2023 |
08:59:43 |
76 |
7,518.00 |
XLON |
E0DXprB7ygFs |
| 21/02/2023 |
08:59:43 |
76 |
7,518.00 |
XLON |
E0DXprB7ygFx |
| 21/02/2023 |
08:59:43 |
62 |
7,518.00 |
XLON |
E0DXprB7ygFz |
| 21/02/2023 |
08:59:43 |
19 |
7,518.00 |
XLON |
E0DXprB7ygG1 |
| 21/02/2023 |
08:59:43 |
76 |
7,518.00 |
XLON |
E0DXprB7ygG5 |
| 21/02/2023 |
08:59:43 |
62 |
7,518.00 |
XLON |
E0DXprB7ygGA |
| 21/02/2023 |
08:59:43 |
14 |
7,518.00 |
XLON |
E0DXprB7ygGC |
| 21/02/2023 |
08:59:43 |
79 |
7,518.00 |
XLON |
E0DXprB7ygGa |
| 21/02/2023 |
09:06:47 |
126 |
7,506.00 |
XLON |
E0DXprB7yrmu |
| 21/02/2023 |
09:06:47 |
459 |
7,506.00 |
XLON |
E0DXprB7yrmw |
| 21/02/2023 |
09:06:47 |
21 |
7,506.00 |
XLON |
E0DXprB7yrn0 |
| 21/02/2023 |
09:15:28 |
1 |
7,524.00 |
TRQX |
E0DXprCIim9x |
| 21/02/2023 |
09:15:28 |
46 |
7,524.00 |
XLON |
E0DXprB7z4v0 |
| 21/02/2023 |
09:15:56 |
1 |
7,532.00 |
XLON |
E0DXprB7z5Tg |
| 21/02/2023 |
09:15:56 |
93 |
7,532.00 |
XLON |
E0DXprB7z5U8 |
| 21/02/2023 |
09:15:56 |
2 |
7,532.00 |
XLON |
E0DXprB7z5UB |
| 21/02/2023 |
09:16:49 |
20 |
7,532.00 |
XLON |
E0DXprB7z6qB |
| 21/02/2023 |
09:16:58 |
91 |
7,534.00 |
XLON |
E0DXprB7z71L |
| 21/02/2023 |
09:17:02 |
81 |
7,532.00 |
XLON |
E0DXprB7z7AB |
| 21/02/2023 |
09:17:02 |
135 |
7,532.00 |
XLON |
E0DXprB7z7AF |
| 21/02/2023 |
09:17:02 |
44 |
7,532.00 |
XLON |
E0DXprB7z7AH |
| 21/02/2023 |
09:17:29 |
14 |
7,532.00 |
XLON |
E0DXprB7z7in |
| 21/02/2023 |
09:17:29 |
1 |
7,532.00 |
XLON |
E0DXprB7z7iw |
| 21/02/2023 |
09:17:29 |
120 |
7,532.00 |
XLON |
E0DXprB7z7j1 |
| 21/02/2023 |
09:17:29 |
1 |
7,532.00 |
XLON |
E0DXprB7z7j3 |
| 21/02/2023 |
09:20:12 |
94 |
7,538.00 |
XLON |
E0DXprB7zB5l |
| 21/02/2023 |
09:20:22 |
148 |
7,538.00 |
XLON |
E0DXprB7zBO0 |
| 21/02/2023 |
09:20:22 |
148 |
7,538.00 |
XLON |
E0DXprB7zBO8 |
| 21/02/2023 |
09:21:35 |
120 |
7,540.00 |
XLON |
E0DXprB7zDRM |
| 21/02/2023 |
09:21:35 |
2 |
7,540.00 |
TRQX |
E0DXprCIjJmC |
| 21/02/2023 |
09:21:35 |
32 |
7,540.00 |
TRQX |
E0DXprCIjJmE |
| 21/02/2023 |
09:21:35 |
2 |
7,540.00 |
TRQX |
E0DXprCIjJmG |
| 21/02/2023 |
09:21:35 |
120 |
7,540.00 |
XLON |
E0DXprB7zDRa |
| 21/02/2023 |
09:21:35 |
34 |
7,540.00 |
TRQX |
E0DXprCIjJmP |
| 21/02/2023 |
09:26:20 |
168 |
7,554.00 |
XLON |
E0DXprB7zMQm |
| 21/02/2023 |
09:26:20 |
96 |
7,554.00 |
TRQX |
E0DXprCIjoZc |
| 21/02/2023 |
09:26:20 |
108 |
7,554.00 |
TRQX |
E0DXprCIjoZe |
| 21/02/2023 |
09:26:20 |
168 |
7,554.00 |
XLON |
E0DXprB7zMR8 |
| 21/02/2023 |
09:26:20 |
76 |
7,554.00 |
TRQX |
E0DXprCIjoZo |
| 21/02/2023 |
09:26:20 |
168 |
7,554.00 |
XLON |
E0DXprB7zMRC |
| 21/02/2023 |
09:26:21 |
168 |
7,554.00 |
XLON |
E0DXprB7zMUb |
| 21/02/2023 |
09:26:21 |
96 |
7,554.00 |
TRQX |
E0DXprCIjofB |
| 21/02/2023 |
09:26:21 |
13 |
7,554.00 |
XLON |
E0DXprB7zMUn |
| 21/02/2023 |
09:31:08 |
82 |
7,558.00 |
XLON |
E0DXprB7zWwd |
| 21/02/2023 |
09:31:08 |
80 |
7,558.00 |
XLON |
E0DXprB7zWx2 |
| 21/02/2023 |
09:32:52 |
144 |
7,556.00 |
XLON |
E0DXprB7zZee |
| 21/02/2023 |
09:32:52 |
107 |
7,556.00 |
TRQX |
E0DXprCIkVPR |
| 21/02/2023 |
09:32:52 |
45 |
7,556.00 |
XLON |
E0DXprB7zZej |
| 21/02/2023 |
09:32:52 |
120 |
7,554.00 |
XLON |
E0DXprB7zZfj |
| 21/02/2023 |
09:32:52 |
122 |
7,554.00 |
XLON |
E0DXprB7zZfl |
| 21/02/2023 |
09:32:52 |
180 |
7,554.00 |
XLON |
E0DXprB7zZfn |
| 21/02/2023 |
09:32:52 |
22 |
7,554.00 |
TRQX |
E0DXprCIkVcy |
| 21/02/2023 |
09:32:52 |
46 |
7,554.00 |
XLON |
E0DXprB7zZlV |
| 21/02/2023 |
09:32:52 |
122 |
7,554.00 |
XLON |
E0DXprB7zZlX |
| 21/02/2023 |
09:32:52 |
22 |
7,554.00 |
TRQX |
E0DXprCIkVdA |
| 21/02/2023 |
09:36:07 |
120 |
7,556.00 |
XLON |
E0DXprB7zfWu |
| 21/02/2023 |
09:36:09 |
30 |
7,556.00 |
TRQX |
E0DXprCIkp44 |
| 21/02/2023 |
09:36:09 |
120 |
7,556.00 |
XLON |
E0DXprB7zfaR |
| 21/02/2023 |
09:36:09 |
81 |
7,556.00 |
XLON |
E0DXprB7zfaW |
| 21/02/2023 |
09:36:09 |
30 |
7,556.00 |
TRQX |
E0DXprCIkp4D |
| 21/02/2023 |
09:36:09 |
21 |
7,556.00 |
TRQX |
E0DXprCIkp4M |
| 21/02/2023 |
09:36:09 |
9 |
7,556.00 |
TRQX |
E0DXprCIkp4O |
| 21/02/2023 |
09:36:09 |
10 |
7,556.00 |
TRQX |
E0DXprCIkp4Q |
| 21/02/2023 |
09:36:09 |
9 |
7,556.00 |
TRQX |
E0DXprCIkp4V |
| 21/02/2023 |
09:36:09 |
9 |
7,556.00 |
TRQX |
E0DXprCIkp4X |
| 21/02/2023 |
09:36:09 |
18 |
7,556.00 |
TRQX |
E0DXprCIkp4b |
| 21/02/2023 |
09:36:09 |
12 |
7,556.00 |
TRQX |
E0DXprCIkp4Z |
| 21/02/2023 |
09:36:10 |
33 |
7,556.00 |
TRQX |
E0DXprCIkpBD |
| 21/02/2023 |
09:37:29 |
93 |
7,550.00 |
TRQX |
E0DXprCIkwM5 |
| 21/02/2023 |
09:37:29 |
164 |
7,550.00 |
XLON |
E0DXprB7zht2 |
| 21/02/2023 |
09:44:34 |
186 |
7,546.00 |
XLON |
E0DXprB7zrEU |
| 21/02/2023 |
09:44:34 |
122 |
7,546.00 |
XLON |
E0DXprB7zrEW |
| 21/02/2023 |
09:44:34 |
157 |
7,546.00 |
XLON |
E0DXprB7zrEY |
| 21/02/2023 |
09:46:37 |
143 |
7,556.00 |
XLON |
E0DXprB7ztrg |
| 21/02/2023 |
09:46:37 |
81 |
7,556.00 |
XLON |
E0DXprB7zts6 |
| 21/02/2023 |
09:46:37 |
62 |
7,556.00 |
XLON |
E0DXprB7zts8 |
| 21/02/2023 |
09:46:37 |
81 |
7,556.00 |
XLON |
E0DXprB7ztsA |
| 21/02/2023 |
09:46:37 |
37 |
7,556.00 |
XLON |
E0DXprB7ztsE |
| 21/02/2023 |
09:46:47 |
120 |
7,556.00 |
XLON |
E0DXprB7zu44 |
| 21/02/2023 |
09:46:47 |
23 |
7,556.00 |
TRQX |
E0DXprCIliF9 |
| 21/02/2023 |
09:46:47 |
17 |
7,556.00 |
TRQX |
E0DXprCIliFB |
| 21/02/2023 |
09:46:47 |
16 |
7,556.00 |
TRQX |
E0DXprCIliFF |
| 21/02/2023 |
09:46:47 |
7 |
7,556.00 |
TRQX |
E0DXprCIliFI |
| 21/02/2023 |
09:46:47 |
120 |
7,556.00 |
XLON |
E0DXprB7zu4K |
| 21/02/2023 |
09:46:47 |
23 |
7,556.00 |
TRQX |
E0DXprCIliFQ |
| 21/02/2023 |
09:46:47 |
1 |
7,556.00 |
XLON |
E0DXprB7zu4R |
| 21/02/2023 |
09:46:47 |
23 |
7,556.00 |
TRQX |
E0DXprCIliFX |
| 21/02/2023 |
09:46:47 |
6 |
7,556.00 |
TRQX |
E0DXprCIliFd |
| 21/02/2023 |
09:46:47 |
17 |
7,556.00 |
TRQX |
E0DXprCIliFh |
| 21/02/2023 |
09:46:47 |
3 |
7,556.00 |
TRQX |
E0DXprCIliFj |
| 21/02/2023 |
09:46:47 |
2 |
7,556.00 |
XLON |
E0DXprB7zu4k |
| 21/02/2023 |
09:49:30 |
171 |
7,556.00 |
XLON |
E0DXprB7zxrT |
| 21/02/2023 |
09:49:30 |
8 |
7,556.00 |
TRQX |
E0DXprCIlwRL |
| 21/02/2023 |
09:49:30 |
8 |
7,556.00 |
TRQX |
E0DXprCIlwRN |
| 21/02/2023 |
09:49:30 |
39 |
7,556.00 |
TRQX |
E0DXprCIlwRP |
| 21/02/2023 |
09:49:30 |
42 |
7,556.00 |
XLON |
E0DXprB7zxrr |
| 21/02/2023 |
09:56:32 |
171 |
7,572.00 |
XLON |
E0DXprB809Hj |
| 21/02/2023 |
09:56:32 |
78 |
7,572.00 |
XLON |
E0DXprB809Hl |
| 21/02/2023 |
09:56:32 |
171 |
7,572.00 |
XLON |
E0DXprB809Hu |
| 21/02/2023 |
09:56:32 |
97 |
7,572.00 |
TRQX |
E0DXprCImaBP |
| 21/02/2023 |
09:56:32 |
40 |
7,572.00 |
TRQX |
E0DXprCImaBV |
| 21/02/2023 |
09:56:32 |
171 |
7,572.00 |
XLON |
E0DXprB809I6 |
| 21/02/2023 |
09:56:32 |
57 |
7,572.00 |
TRQX |
E0DXprCImaBX |
| 21/02/2023 |
09:56:32 |
13 |
7,572.00 |
XLON |
E0DXprB809IC |
| 21/02/2023 |
09:56:37 |
147 |
7,572.00 |
TRQX |
E0DXprCImaRW |
| 21/02/2023 |
10:00:36 |
159 |
7,564.00 |
XLON |
E0DXprB80EFm |
| 21/02/2023 |
10:00:36 |
158 |
7,564.00 |
XLON |
E0DXprB80EFo |
| 21/02/2023 |
10:02:14 |
93 |
7,566.00 |
XLON |
E0DXprB80GEE |
| 21/02/2023 |
10:02:14 |
104 |
7,566.00 |
TRQX |
E0DXprCImtJM |
| 21/02/2023 |
10:02:30 |
88 |
7,570.00 |
TRQX |
E0DXprCImuoM |
| 21/02/2023 |
10:02:30 |
156 |
7,570.00 |
XLON |
E0DXprB80Ger |
| 21/02/2023 |
10:09:41 |
124 |
7,568.00 |
XLON |
E0DXprB80Pgk |
| 21/02/2023 |
10:09:41 |
158 |
7,568.00 |
XLON |
E0DXprB80Pgm |
| 21/02/2023 |
10:09:41 |
107 |
7,568.00 |
XLON |
E0DXprB80Pgs |
| 21/02/2023 |
10:09:41 |
89 |
7,568.00 |
TRQX |
E0DXprCInPo6 |
| 21/02/2023 |
10:09:41 |
17 |
7,568.00 |
XLON |
E0DXprB80Pgy |
| 21/02/2023 |
10:09:41 |
107 |
7,568.00 |
XLON |
E0DXprB80Ph0 |
| 21/02/2023 |
10:09:41 |
17 |
7,568.00 |
XLON |
E0DXprB80Ph5 |
| 21/02/2023 |
10:09:41 |
17 |
7,568.00 |
XLON |
E0DXprB80Ph8 |
| 21/02/2023 |
10:09:41 |
90 |
7,568.00 |
XLON |
E0DXprB80PhD |
| 21/02/2023 |
10:09:41 |
14 |
7,568.00 |
XLON |
E0DXprB80PhF |
| 21/02/2023 |
10:09:41 |
12 |
7,568.00 |
XLON |
E0DXprB80PhT |
| 21/02/2023 |
10:11:26 |
168 |
7,562.00 |
XLON |
E0DXprB80SL6 |
| 21/02/2023 |
10:11:26 |
96 |
7,562.00 |
XLON |
E0DXprB80SLL |
| 21/02/2023 |
10:14:37 |
238 |
7,552.00 |
XLON |
E0DXprB80Wlz |
| 21/02/2023 |
10:17:23 |
87 |
7,546.00 |
TRQX |
E0DXprCInzfB |
| 21/02/2023 |
10:17:23 |
154 |
7,546.00 |
XLON |
E0DXprB80axr |
| 21/02/2023 |
10:21:53 |
43 |
7,554.00 |
XLON |
E0DXprB80gNM |
| 21/02/2023 |
10:23:23 |
120 |
7,552.00 |
XLON |
E0DXprB80hwU |
| 21/02/2023 |
10:23:23 |
26 |
7,552.00 |
TRQX |
E0DXprCIoQES |
| 21/02/2023 |
10:23:23 |
120 |
7,552.00 |
XLON |
E0DXprB80hwa |
| 21/02/2023 |
10:23:23 |
3 |
7,552.00 |
TRQX |
E0DXprCIoQEb |
| 21/02/2023 |
10:23:23 |
26 |
7,552.00 |
TRQX |
E0DXprCIoQEZ |
| 21/02/2023 |
10:23:23 |
120 |
7,552.00 |
XLON |
E0DXprB80hwm |
| 21/02/2023 |
10:23:23 |
83 |
7,552.00 |
XLON |
E0DXprB80hwq |
| 21/02/2023 |
10:23:23 |
26 |
7,552.00 |
TRQX |
E0DXprCIoQEm |
| 21/02/2023 |
10:23:23 |
14 |
7,552.00 |
TRQX |
E0DXprCIoQEo |
| 21/02/2023 |
10:23:23 |
26 |
7,552.00 |
TRQX |
E0DXprCIoQEs |
| 21/02/2023 |
10:23:23 |
26 |
7,552.00 |
TRQX |
E0DXprCIoQEx |
| 21/02/2023 |
10:23:23 |
26 |
7,552.00 |
TRQX |
E0DXprCIoQF3 |
| 21/02/2023 |
10:23:23 |
26 |
7,552.00 |
TRQX |
E0DXprCIoQFB |
| 21/02/2023 |
10:23:23 |
26 |
7,552.00 |
TRQX |
E0DXprCIoQFG |
| 21/02/2023 |
10:23:23 |
25 |
7,552.00 |
TRQX |
E0DXprCIoQFK |
| 21/02/2023 |
10:27:28 |
309 |
7,546.00 |
XLON |
E0DXprB80nkv |
| 21/02/2023 |
10:27:28 |
174 |
7,546.00 |
TRQX |
E0DXprCIojwF |
| 21/02/2023 |
10:28:45 |
157 |
7,550.00 |
XLON |
E0DXprB80puS |
| 21/02/2023 |
10:28:45 |
89 |
7,550.00 |
TRQX |
E0DXprCIoqHU |
| 21/02/2023 |
10:32:19 |
247 |
7,556.00 |
XLON |
E0DXprB80uL0 |
| 21/02/2023 |
10:40:03 |
79 |
7,558.00 |
TRQX |
E0DXprCIpd06 |
| 21/02/2023 |
10:40:03 |
138 |
7,558.00 |
XLON |
E0DXprB812Me |
| 21/02/2023 |
10:40:08 |
140 |
7,556.00 |
XLON |
E0DXprB812aH |
| 21/02/2023 |
10:40:08 |
144 |
7,556.00 |
XLON |
E0DXprB812aJ |
| 21/02/2023 |
10:40:08 |
153 |
7,556.00 |
XLON |
E0DXprB812aL |
| 21/02/2023 |
10:40:08 |
79 |
7,556.00 |
TRQX |
E0DXprCIpdZL |
| 21/02/2023 |
10:40:08 |
82 |
7,556.00 |
TRQX |
E0DXprCIpdZN |
| 21/02/2023 |
10:40:08 |
87 |
7,556.00 |
TRQX |
E0DXprCIpdZP |
| 21/02/2023 |
10:46:48 |
449 |
7,560.00 |
XLON |
E0DXprB818hf |
| 21/02/2023 |
10:46:48 |
152 |
7,560.00 |
XLON |
E0DXprB818hh |
| 21/02/2023 |
10:46:48 |
254 |
7,560.00 |
TRQX |
E0DXprCIq49N |
| 21/02/2023 |
10:46:48 |
87 |
7,560.00 |
TRQX |
E0DXprCIq49P |
| 21/02/2023 |
10:50:19 |
6 |
7,560.00 |
TRQX |
E0DXprCIqJZY |
| 21/02/2023 |
10:50:19 |
154 |
7,560.00 |
XLON |
E0DXprB81DF8 |
| 21/02/2023 |
10:50:19 |
7 |
7,560.00 |
TRQX |
E0DXprCIqJZc |
| 21/02/2023 |
10:50:19 |
7 |
7,560.00 |
TRQX |
E0DXprCIqJZf |
| 21/02/2023 |
10:50:19 |
67 |
7,560.00 |
TRQX |
E0DXprCIqJZl |
| 21/02/2023 |
10:57:50 |
24 |
7,558.00 |
XLON |
E0DXprB81Kk1 |
| 21/02/2023 |
10:57:50 |
96 |
7,558.00 |
XLON |
E0DXprB81Kk3 |
| 21/02/2023 |
10:57:50 |
77 |
7,558.00 |
XLON |
E0DXprB81Kk5 |
| 21/02/2023 |
10:57:50 |
88 |
7,558.00 |
XLON |
E0DXprB81Kk9 |
| 21/02/2023 |
10:57:50 |
26 |
7,558.00 |
TRQX |
E0DXprCIqmRl |
| 21/02/2023 |
10:57:50 |
26 |
7,558.00 |
TRQX |
E0DXprCIqmRs |
| 21/02/2023 |
10:57:50 |
14 |
7,558.00 |
TRQX |
E0DXprCIqmRu |
| 21/02/2023 |
10:57:50 |
26 |
7,558.00 |
TRQX |
E0DXprCIqmS0 |
| 21/02/2023 |
10:58:16 |
358 |
7,560.00 |
XLON |
E0DXprB81LSI |
| 21/02/2023 |
10:58:33 |
203 |
7,560.00 |
XLON |
E0DXprB81Lgl |
| 21/02/2023 |
10:59:07 |
37 |
7,556.00 |
XLON |
E0DXprB81MFC |
| 21/02/2023 |
10:59:07 |
80 |
7,556.00 |
TRQX |
E0DXprCIqsHu |
| 21/02/2023 |
10:59:07 |
103 |
7,556.00 |
XLON |
E0DXprB81MFE |
| 21/02/2023 |
11:05:41 |
7 |
7,548.00 |
XLON |
E0DXprB81TQg |
| 21/02/2023 |
11:05:41 |
41 |
7,548.00 |
XLON |
E0DXprB81TQi |
| 21/02/2023 |
11:05:41 |
20 |
7,548.00 |
TRQX |
E0DXprCIrJMI |
| 21/02/2023 |
11:05:41 |
24 |
7,548.00 |
TRQX |
E0DXprCIrJML |
| 21/02/2023 |
11:05:41 |
49 |
7,548.00 |
XLON |
E0DXprB81TQk |
| 21/02/2023 |
11:05:41 |
16 |
7,548.00 |
TRQX |
E0DXprCIrJMO |
| 21/02/2023 |
11:05:41 |
31 |
7,548.00 |
XLON |
E0DXprB81TQm |
| 21/02/2023 |
11:05:41 |
10 |
7,548.00 |
XLON |
E0DXprB81TQq |
| 21/02/2023 |
11:05:41 |
32 |
7,548.00 |
TRQX |
E0DXprCIrJMQ |
| 21/02/2023 |
11:05:41 |
23 |
7,548.00 |
XLON |
E0DXprB81TQv |
| 21/02/2023 |
11:10:54 |
101 |
7,554.00 |
XLON |
E0DXprB81Xga |
| 21/02/2023 |
11:11:58 |
28 |
7,554.00 |
XLON |
E0DXprB81YMP |
| 21/02/2023 |
11:12:07 |
101 |
7,554.00 |
XLON |
E0DXprB81YWo |
| 21/02/2023 |
11:13:09 |
97 |
7,554.00 |
TRQX |
E0DXprCIrk7I |
| 21/02/2023 |
11:14:26 |
108 |
7,554.00 |
TRQX |
E0DXprCIrnse |
| 21/02/2023 |
11:14:26 |
45 |
7,554.00 |
TRQX |
E0DXprCIrnsx |
| 21/02/2023 |
11:14:26 |
35 |
7,554.00 |
TRQX |
E0DXprCIrnsz |
| 21/02/2023 |
11:14:26 |
36 |
7,554.00 |
TRQX |
E0DXprCIrnt1 |
| 21/02/2023 |
11:14:26 |
60 |
7,554.00 |
XLON |
E0DXprB81aPl |
| 21/02/2023 |
11:14:26 |
29 |
7,554.00 |
XLON |
E0DXprB81aPn |
| 21/02/2023 |
11:14:26 |
44 |
7,554.00 |
XLON |
E0DXprB81aPp |
| 21/02/2023 |
11:14:26 |
46 |
7,554.00 |
XLON |
E0DXprB81aPr |
| 21/02/2023 |
11:14:28 |
75 |
7,554.00 |
TRQX |
E0DXprCIrnzL |
| 21/02/2023 |
11:14:28 |
296 |
7,554.00 |
XLON |
E0DXprB81aR1 |
| 21/02/2023 |
11:14:28 |
40 |
7,554.00 |
TRQX |
E0DXprCIrnzN |
| 21/02/2023 |
11:14:28 |
52 |
7,554.00 |
TRQX |
E0DXprCIrnzP |
| 21/02/2023 |
11:23:06 |
27 |
7,560.00 |
XLON |
E0DXprB81hLg |
| 21/02/2023 |
11:23:06 |
36 |
7,560.00 |
XLON |
E0DXprB81hLi |
| 21/02/2023 |
11:23:11 |
140 |
7,558.00 |
XLON |
E0DXprB81hSP |
| 21/02/2023 |
11:23:11 |
8 |
7,558.00 |
XLON |
E0DXprB81hSS |
| 21/02/2023 |
11:23:11 |
140 |
7,558.00 |
XLON |
E0DXprB81hSU |
| 21/02/2023 |
11:23:11 |
43 |
7,558.00 |
XLON |
E0DXprB81hSZ |
| 21/02/2023 |
11:23:11 |
105 |
7,558.00 |
XLON |
E0DXprB81hSc |
| 21/02/2023 |
11:23:11 |
43 |
7,558.00 |
XLON |
E0DXprB81hSe |
| 21/02/2023 |
11:23:11 |
148 |
7,558.00 |
XLON |
E0DXprB81hSk |
| 21/02/2023 |
11:23:11 |
148 |
7,558.00 |
XLON |
E0DXprB81hSp |
| 21/02/2023 |
11:23:11 |
8 |
7,558.00 |
XLON |
E0DXprB81hSx |
| 21/02/2023 |
11:23:11 |
37 |
7,558.00 |
XLON |
E0DXprB81hT0 |
| 21/02/2023 |
11:23:11 |
29 |
7,558.00 |
XLON |
E0DXprB81hT2 |
| 21/02/2023 |
11:29:41 |
43 |
7,562.00 |
TRQX |
E0DXprCIschN |
| 21/02/2023 |
11:29:41 |
375 |
7,562.00 |
XLON |
E0DXprB81mcb |
| 21/02/2023 |
11:29:41 |
169 |
7,562.00 |
TRQX |
E0DXprCIschP |
| 21/02/2023 |
11:33:18 |
100 |
7,564.00 |
XLON |
E0DXprB81pf6 |
| 21/02/2023 |
11:33:18 |
29 |
7,564.00 |
XLON |
E0DXprB81pf8 |
| 21/02/2023 |
11:33:18 |
100 |
7,564.00 |
XLON |
E0DXprB81pfC |
| 21/02/2023 |
11:33:18 |
96 |
7,564.00 |
XLON |
E0DXprB81pfJ |
| 21/02/2023 |
11:33:18 |
33 |
7,564.00 |
XLON |
E0DXprB81pfS |
| 21/02/2023 |
11:33:18 |
33 |
7,564.00 |
XLON |
E0DXprB81pfX |
| 21/02/2023 |
11:33:18 |
41 |
7,564.00 |
XLON |
E0DXprB81pfc |
| 21/02/2023 |
11:35:44 |
196 |
7,568.00 |
XLON |
E0DXprB81rnQ |
| 21/02/2023 |
11:42:17 |
138 |
7,564.00 |
XLON |
E0DXprB81wI1 |
| 21/02/2023 |
11:42:17 |
172 |
7,564.00 |
XLON |
E0DXprB81wI3 |
| 21/02/2023 |
11:49:46 |
341 |
7,564.00 |
XLON |
E0DXprB8215r |
| 21/02/2023 |
11:56:26 |
53 |
7,562.00 |
XLON |
E0DXprB825RB |
| 21/02/2023 |
11:56:26 |
49 |
7,562.00 |
XLON |
E0DXprB825RD |
| 21/02/2023 |
11:57:35 |
41 |
7,562.00 |
XLON |
E0DXprB826E1 |
| 21/02/2023 |
11:57:35 |
51 |
7,562.00 |
XLON |
E0DXprB826E3 |
| 21/02/2023 |
11:58:19 |
170 |
7,558.00 |
XLON |
E0DXprB826ql |
| 21/02/2023 |
11:58:19 |
138 |
7,558.00 |
XLON |
E0DXprB826qp |
| 21/02/2023 |
11:58:19 |
138 |
7,558.00 |
XLON |
E0DXprB826qu |
| 21/02/2023 |
11:58:19 |
223 |
7,558.00 |
XLON |
E0DXprB826qw |
| 21/02/2023 |
11:58:19 |
20 |
7,558.00 |
XLON |
E0DXprB826r3 |
| 21/02/2023 |
12:05:03 |
6 |
7,558.00 |
TRQX |
E0DXprCIuQUt |
| 21/02/2023 |
12:05:03 |
76 |
7,558.00 |
TRQX |
E0DXprCIuQUx |
| 21/02/2023 |
12:05:03 |
115 |
7,558.00 |
TRQX |
E0DXprCIuQV3 |
| 21/02/2023 |
12:07:35 |
201 |
7,558.00 |
XLON |
E0DXprB82FGq |
| 21/02/2023 |
12:07:46 |
73 |
7,556.00 |
XLON |
E0DXprB82FSh |
| 21/02/2023 |
12:07:46 |
131 |
7,556.00 |
XLON |
E0DXprB82FSj |
| 21/02/2023 |
12:07:46 |
188 |
7,556.00 |
XLON |
E0DXprB82FSl |
| 21/02/2023 |
12:14:41 |
132 |
7,554.00 |
TRQX |
E0DXprCIuvUD |
| 21/02/2023 |
12:14:41 |
200 |
7,554.00 |
XLON |
E0DXprB82Kdn |
| 21/02/2023 |
12:14:41 |
31 |
7,554.00 |
TRQX |
E0DXprCIuvUF |
| 21/02/2023 |
12:14:41 |
24 |
7,554.00 |
TRQX |
E0DXprCIuvUH |
| 21/02/2023 |
12:14:41 |
78 |
7,554.00 |
TRQX |
E0DXprCIuvUO |
| 21/02/2023 |
12:14:41 |
27 |
7,554.00 |
TRQX |
E0DXprCIuvUS |
| 21/02/2023 |
12:14:41 |
34 |
7,554.00 |
TRQX |
E0DXprCIuvUV |
| 21/02/2023 |
12:17:13 |
150 |
7,558.00 |
XLON |
E0DXprB82Mzm |
| 21/02/2023 |
12:17:13 |
41 |
7,558.00 |
XLON |
E0DXprB82Mzp |
| 21/02/2023 |
12:17:13 |
165 |
7,558.00 |
XLON |
E0DXprB82Mzr |
| 21/02/2023 |
12:21:20 |
168 |
7,556.00 |
TRQX |
E0DXprCIvG5H |
| 21/02/2023 |
12:21:20 |
61 |
7,554.00 |
XLON |
E0DXprB82Q82 |
| 21/02/2023 |
12:21:20 |
107 |
7,554.00 |
XLON |
E0DXprB82Q85 |
| 21/02/2023 |
12:34:21 |
69 |
7,566.00 |
XLON |
E0DXprB82YGe |
| 21/02/2023 |
12:34:21 |
60 |
7,566.00 |
XLON |
E0DXprB82YGg |
| 21/02/2023 |
12:34:21 |
137 |
7,566.00 |
XLON |
E0DXprB82YGi |
| 21/02/2023 |
12:34:21 |
101 |
7,566.00 |
XLON |
E0DXprB82YGo |
| 21/02/2023 |
12:34:21 |
28 |
7,566.00 |
XLON |
E0DXprB82YGt |
| 21/02/2023 |
12:34:21 |
169 |
7,566.00 |
XLON |
E0DXprB82YGv |
| 21/02/2023 |
12:34:21 |
129 |
7,566.00 |
XLON |
E0DXprB82YHB |
| 21/02/2023 |
12:34:21 |
38 |
7,566.00 |
XLON |
E0DXprB82YHN |
| 21/02/2023 |
12:40:35 |
20 |
7,568.00 |
XLON |
E0DXprB82bzg |
| 21/02/2023 |
12:40:35 |
85 |
7,568.00 |
XLON |
E0DXprB82bzi |
| 21/02/2023 |
12:43:15 |
1 |
7,570.00 |
TRQX |
E0DXprCIwKl1 |
| 21/02/2023 |
12:44:18 |
74 |
7,570.00 |
XLON |
E0DXprB82e6V |
| 21/02/2023 |
12:47:20 |
110 |
7,570.00 |
XLON |
E0DXprB82fcj |
| 21/02/2023 |
12:47:22 |
12 |
7,570.00 |
TRQX |
E0DXprCIwWe6 |
| 21/02/2023 |
12:48:25 |
81 |
7,570.00 |
XLON |
E0DXprB82gGV |
| 21/02/2023 |
12:48:25 |
54 |
7,570.00 |
XLON |
E0DXprB82gGX |
| 21/02/2023 |
12:48:46 |
139 |
7,572.00 |
XLON |
E0DXprB82ge5 |
| 21/02/2023 |
12:48:46 |
139 |
7,572.00 |
XLON |
E0DXprB82geD |
| 21/02/2023 |
12:48:46 |
61 |
7,572.00 |
XLON |
E0DXprB82geF |
| 21/02/2023 |
12:48:46 |
139 |
7,572.00 |
XLON |
E0DXprB82geP |
| 21/02/2023 |
12:48:46 |
261 |
7,572.00 |
XLON |
E0DXprB82geR |
| 21/02/2023 |
12:48:46 |
139 |
7,572.00 |
XLON |
E0DXprB82geZ |
| 21/02/2023 |
12:48:46 |
40 |
7,572.00 |
XLON |
E0DXprB82gee |
| 21/02/2023 |
12:48:47 |
99 |
7,572.00 |
XLON |
E0DXprB82gex |
| 21/02/2023 |
12:48:54 |
121 |
7,572.00 |
XLON |
E0DXprB82gkA |
| 21/02/2023 |
12:53:54 |
182 |
7,576.00 |
TRQX |
E0DXprCIwrfw |
| 21/02/2023 |
12:53:54 |
183 |
7,576.00 |
XLON |
E0DXprB82k2F |
| 21/02/2023 |
12:56:11 |
57 |
7,568.00 |
TRQX |
E0DXprCIwzMQ |
| 21/02/2023 |
12:56:11 |
126 |
7,568.00 |
TRQX |
E0DXprCIwzMU |
| 21/02/2023 |
12:59:21 |
191 |
7,564.00 |
TRQX |
E0DXprCIx87L |
| 21/02/2023 |
12:59:21 |
182 |
7,562.00 |
XLON |
E0DXprB82nXE |
| 21/02/2023 |
13:01:36 |
93 |
7,564.00 |
XLON |
E0DXprB82pPg |
| 21/02/2023 |
13:01:36 |
98 |
7,564.00 |
XLON |
E0DXprB82pPi |
| 21/02/2023 |
13:04:29 |
188 |
7,564.00 |
XLON |
E0DXprB82sO2 |
| 21/02/2023 |
13:06:38 |
78 |
7,562.00 |
TRQX |
E0DXprCIxaDQ |
| 21/02/2023 |
13:06:38 |
68 |
7,562.00 |
TRQX |
E0DXprCIxaDT |
| 21/02/2023 |
13:06:38 |
51 |
7,562.00 |
TRQX |
E0DXprCIxaDW |
| 21/02/2023 |
13:09:26 |
149 |
7,562.00 |
TRQX |
E0DXprCIxiBf |
| 21/02/2023 |
13:09:26 |
51 |
7,562.00 |
TRQX |
E0DXprCIxiBi |
| 21/02/2023 |
13:15:33 |
120 |
7,560.00 |
XLON |
E0DXprB830ld |
| 21/02/2023 |
13:15:33 |
120 |
7,560.00 |
XLON |
E0DXprB830lo |
| 21/02/2023 |
13:15:33 |
24 |
7,560.00 |
XLON |
E0DXprB830lq |
| 21/02/2023 |
13:15:33 |
18 |
7,560.00 |
TRQX |
E0DXprCIy28H |
| 21/02/2023 |
13:15:33 |
205 |
7,560.00 |
TRQX |
E0DXprCIy28J |
| 21/02/2023 |
13:15:33 |
28 |
7,560.00 |
TRQX |
E0DXprCIy28L |
| 21/02/2023 |
13:15:33 |
18 |
7,560.00 |
TRQX |
E0DXprCIy28Q |
| 21/02/2023 |
13:15:33 |
12 |
7,560.00 |
TRQX |
E0DXprCIy28S |
| 21/02/2023 |
13:15:33 |
18 |
7,560.00 |
TRQX |
E0DXprCIy28c |
| 21/02/2023 |
13:15:33 |
16 |
7,560.00 |
TRQX |
E0DXprCIy28h |
| 21/02/2023 |
13:15:33 |
2 |
7,560.00 |
TRQX |
E0DXprCIy28l |
| 21/02/2023 |
13:15:33 |
14 |
7,560.00 |
TRQX |
E0DXprCIy28n |
| 21/02/2023 |
13:15:33 |
24 |
7,560.00 |
TRQX |
E0DXprCIy2AL |
| 21/02/2023 |
13:18:56 |
147 |
7,562.00 |
TRQX |
E0DXprCIyDHF |
| 21/02/2023 |
13:23:37 |
122 |
7,564.00 |
TRQX |
E0DXprCIyTTU |
| 21/02/2023 |
13:23:37 |
215 |
7,564.00 |
XLON |
E0DXprB837kQ |
| 21/02/2023 |
13:23:37 |
215 |
7,564.00 |
XLON |
E0DXprB837kU |
| 21/02/2023 |
13:23:37 |
4 |
7,564.00 |
TRQX |
E0DXprCIyTTa |
| 21/02/2023 |
13:23:37 |
122 |
7,564.00 |
TRQX |
E0DXprCIyTTY |
| 21/02/2023 |
13:23:37 |
10 |
7,564.00 |
XLON |
E0DXprB837kb |
| 21/02/2023 |
13:25:09 |
133 |
7,558.00 |
XLON |
E0DXprB839GJ |
| 21/02/2023 |
13:25:09 |
75 |
7,558.00 |
TRQX |
E0DXprCIyYJ1 |
| 21/02/2023 |
13:28:45 |
124 |
7,558.00 |
XLON |
E0DXprB83D1e |
| 21/02/2023 |
13:28:45 |
69 |
7,558.00 |
TRQX |
E0DXprCIynI1 |
| 21/02/2023 |
13:28:45 |
13 |
7,558.00 |
TRQX |
E0DXprCIynI4 |
| 21/02/2023 |
13:28:45 |
19 |
7,558.00 |
XLON |
E0DXprB83D1h |
| 21/02/2023 |
13:29:33 |
155 |
7,560.00 |
XLON |
E0DXprB83E24 |
| 21/02/2023 |
13:29:33 |
88 |
7,560.00 |
TRQX |
E0DXprCIyqIw |
| 21/02/2023 |
13:36:15 |
40 |
7,564.00 |
TRQX |
E0DXprCIzI5C |
| 21/02/2023 |
13:36:15 |
17 |
7,564.00 |
XLON |
E0DXprB83Lra |
| 21/02/2023 |
13:36:15 |
125 |
7,564.00 |
XLON |
E0DXprB83LrY |
| 21/02/2023 |
13:36:15 |
127 |
7,564.00 |
XLON |
E0DXprB83Lrf |
| 21/02/2023 |
13:36:15 |
125 |
7,564.00 |
XLON |
E0DXprB83Lrj |
| 21/02/2023 |
13:36:15 |
25 |
7,564.00 |
XLON |
E0DXprB83Lrl |
| 21/02/2023 |
13:36:15 |
60 |
7,564.00 |
XLON |
E0DXprB83Lrs |
| 21/02/2023 |
13:36:15 |
42 |
7,564.00 |
TRQX |
E0DXprCIzI5E |
| 21/02/2023 |
13:36:15 |
65 |
7,564.00 |
XLON |
E0DXprB83Lrw |
| 21/02/2023 |
13:36:15 |
27 |
7,564.00 |
XLON |
E0DXprB83Lry |
| 21/02/2023 |
13:40:48 |
85 |
7,568.00 |
XLON |
E0DXprB83PXx |
| 21/02/2023 |
13:40:48 |
43 |
7,568.00 |
XLON |
E0DXprB83PXz |
| 21/02/2023 |
13:40:48 |
71 |
7,568.00 |
XLON |
E0DXprB83PY5 |
| 21/02/2023 |
13:40:48 |
128 |
7,568.00 |
XLON |
E0DXprB83PY9 |
| 21/02/2023 |
13:40:48 |
37 |
7,568.00 |
XLON |
E0DXprB83PYB |
| 21/02/2023 |
13:40:48 |
85 |
7,568.00 |
XLON |
E0DXprB83PYF |
| 21/02/2023 |
13:41:49 |
249 |
7,570.00 |
XLON |
E0DXprB83QBw |
| 21/02/2023 |
13:44:09 |
129 |
7,566.00 |
XLON |
E0DXprB83SYx |
| 21/02/2023 |
13:44:09 |
31 |
7,566.00 |
XLON |
E0DXprB83SYz |
| 21/02/2023 |
13:44:09 |
91 |
7,566.00 |
TRQX |
E0DXprCIzlMz |
| 21/02/2023 |
13:54:18 |
19 |
7,574.00 |
XLON |
E0DXprB83ck0 |
| 21/02/2023 |
13:54:32 |
97 |
7,574.00 |
XLON |
E0DXprB83d0l |
| 21/02/2023 |
13:55:46 |
2 |
7,582.00 |
TRQX |
E0DXprCJ0UjX |
| 21/02/2023 |
13:55:50 |
92 |
7,584.00 |
XLON |
E0DXprB83eM0 |
| 21/02/2023 |
13:55:59 |
4 |
7,582.00 |
XLON |
E0DXprB83eOr |
| 21/02/2023 |
13:56:24 |
220 |
7,582.00 |
XLON |
E0DXprB83ehG |
| 21/02/2023 |
13:56:24 |
90 |
7,582.00 |
XLON |
E0DXprB83ehK |
| 21/02/2023 |
13:56:24 |
127 |
7,582.00 |
TRQX |
E0DXprCJ0Wqo |
| 21/02/2023 |
13:56:24 |
127 |
7,582.00 |
TRQX |
E0DXprCJ0Wr0 |
| 21/02/2023 |
13:56:24 |
78 |
7,582.00 |
TRQX |
E0DXprCJ0Wr2 |
| 21/02/2023 |
13:56:24 |
56 |
7,582.00 |
TRQX |
E0DXprCJ0Wr9 |
| 21/02/2023 |
13:56:24 |
224 |
7,582.00 |
XLON |
E0DXprB83ehd |
| 21/02/2023 |
13:56:24 |
218 |
7,582.00 |
XLON |
E0DXprB83ehh |
| 21/02/2023 |
13:56:24 |
22 |
7,582.00 |
TRQX |
E0DXprCJ0Wrh |
| 21/02/2023 |
13:58:36 |
105 |
7,586.00 |
TRQX |
E0DXprCJ0eDg |
| 21/02/2023 |
13:58:36 |
185 |
7,586.00 |
XLON |
E0DXprB83gfM |
| 21/02/2023 |
14:04:35 |
120 |
7,584.00 |
XLON |
E0DXprB83m9A |
| 21/02/2023 |
14:04:35 |
30 |
7,584.00 |
TRQX |
E0DXprCJ11OY |
| 21/02/2023 |
14:04:35 |
118 |
7,584.00 |
XLON |
E0DXprB83m9F |
| 21/02/2023 |
14:04:35 |
30 |
7,584.00 |
TRQX |
E0DXprCJ11Oc |
| 21/02/2023 |
14:04:35 |
75 |
7,584.00 |
TRQX |
E0DXprCJ11Oe |
| 21/02/2023 |
14:04:35 |
30 |
7,584.00 |
TRQX |
E0DXprCJ11Oj |
| 21/02/2023 |
14:04:35 |
30 |
7,584.00 |
TRQX |
E0DXprCJ11Ol |
| 21/02/2023 |
14:04:35 |
2 |
7,584.00 |
XLON |
E0DXprB83m9Q |
| 21/02/2023 |
14:04:35 |
120 |
7,584.00 |
XLON |
E0DXprB83m9X |
| 21/02/2023 |
14:04:35 |
43 |
7,584.00 |
XLON |
E0DXprB83m9Z |
| 21/02/2023 |
14:04:35 |
30 |
7,584.00 |
TRQX |
E0DXprCJ11Or |
| 21/02/2023 |
14:04:35 |
91 |
7,584.00 |
XLON |
E0DXprB83m9f |
| 21/02/2023 |
14:04:35 |
30 |
7,584.00 |
TRQX |
E0DXprCJ11Ow |
| 21/02/2023 |
14:04:35 |
24 |
7,584.00 |
TRQX |
E0DXprCJ11P0 |
| 21/02/2023 |
14:15:03 |
75 |
7,590.00 |
XLON |
E0DXprB83ufN |
| 21/02/2023 |
14:15:03 |
20 |
7,590.00 |
XLON |
E0DXprB83ufP |
| 21/02/2023 |
14:15:49 |
76 |
7,590.00 |
XLON |
E0DXprB83vHo |
| 21/02/2023 |
14:15:49 |
18 |
7,590.00 |
XLON |
E0DXprB83vHq |
| 21/02/2023 |
14:16:30 |
90 |
7,590.00 |
XLON |
E0DXprB83vld |
| 21/02/2023 |
14:17:00 |
50 |
7,590.00 |
TRQX |
E0DXprCJ1iQl |
| 21/02/2023 |
14:17:00 |
2 |
7,590.00 |
TRQX |
E0DXprCJ1iQn |
| 21/02/2023 |
14:17:00 |
25 |
7,590.00 |
XLON |
E0DXprB83vxk |
| 21/02/2023 |
14:17:00 |
8 |
7,590.00 |
XLON |
E0DXprB83vxm |
| 21/02/2023 |
14:17:00 |
18 |
7,590.00 |
XLON |
E0DXprB83vxo |
| 21/02/2023 |
14:17:56 |
104 |
7,590.00 |
XLON |
E0DXprB83wZ4 |
| 21/02/2023 |
14:18:40 |
37 |
7,590.00 |
TRQX |
E0DXprCJ1oMd |
| 21/02/2023 |
14:18:40 |
2 |
7,590.00 |
TRQX |
E0DXprCJ1oMf |
| 21/02/2023 |
14:18:40 |
20 |
7,590.00 |
XLON |
E0DXprB83x67 |
| 21/02/2023 |
14:18:40 |
37 |
7,590.00 |
XLON |
E0DXprB83x69 |
| 21/02/2023 |
14:18:40 |
5 |
7,590.00 |
XLON |
E0DXprB83x6B |
| 21/02/2023 |
14:18:40 |
2 |
7,590.00 |
XLON |
E0DXprB83x6D |
| 21/02/2023 |
14:18:40 |
1 |
7,590.00 |
XLON |
E0DXprB83x6Q |
| 21/02/2023 |
14:18:43 |
329 |
7,588.00 |
XLON |
E0DXprB83x8w |
| 21/02/2023 |
14:18:43 |
28 |
7,588.00 |
XLON |
E0DXprB83x8y |
| 21/02/2023 |
14:18:43 |
140 |
7,588.00 |
XLON |
E0DXprB83x90 |
| 21/02/2023 |
14:18:43 |
60 |
7,588.00 |
XLON |
E0DXprB83x92 |
| 21/02/2023 |
14:18:43 |
117 |
7,588.00 |
TRQX |
E0DXprCJ1oYt |
| 21/02/2023 |
14:18:43 |
108 |
7,588.00 |
XLON |
E0DXprB83x95 |
| 21/02/2023 |
14:18:43 |
48 |
7,588.00 |
TRQX |
E0DXprCJ1oZ7 |
| 21/02/2023 |
14:18:43 |
21 |
7,588.00 |
TRQX |
E0DXprCJ1oZA |
| 21/02/2023 |
14:18:43 |
96 |
7,588.00 |
TRQX |
E0DXprCJ1oZE |
| 21/02/2023 |
14:18:43 |
78 |
7,588.00 |
TRQX |
E0DXprCJ1oZG |
| 21/02/2023 |
14:18:43 |
18 |
7,588.00 |
TRQX |
E0DXprCJ1oZM |
| 21/02/2023 |
14:20:15 |
131 |
7,588.00 |
XLON |
E0DXprB83yWg |
| 21/02/2023 |
14:20:15 |
145 |
7,588.00 |
XLON |
E0DXprB83yWm |
| 21/02/2023 |
14:24:11 |
43 |
7,598.00 |
TRQX |
E0DXprCJ28JD |
| 21/02/2023 |
14:24:11 |
79 |
7,598.00 |
TRQX |
E0DXprCJ28JF |
| 21/02/2023 |
14:24:11 |
130 |
7,598.00 |
XLON |
E0DXprB842Ot |
| 21/02/2023 |
14:24:11 |
92 |
7,598.00 |
TRQX |
E0DXprCJ28JI |
| 21/02/2023 |
14:24:11 |
248 |
7,598.00 |
XLON |
E0DXprB842Ov |
| 21/02/2023 |
14:28:25 |
259 |
7,592.00 |
XLON |
E0DXprB845tq |
| 21/02/2023 |
14:28:25 |
130 |
7,592.00 |
XLON |
E0DXprB845ty |
| 21/02/2023 |
14:28:25 |
130 |
7,592.00 |
XLON |
E0DXprB845u8 |
| 21/02/2023 |
14:28:25 |
11 |
7,592.00 |
XLON |
E0DXprB845uA |
| 21/02/2023 |
14:28:25 |
146 |
7,592.00 |
TRQX |
E0DXprCJ2N2f |
| 21/02/2023 |
14:28:25 |
130 |
7,592.00 |
XLON |
E0DXprB845uG |
| 21/02/2023 |
14:28:25 |
16 |
7,592.00 |
XLON |
E0DXprB845uI |
| 21/02/2023 |
14:30:44 |
122 |
7,588.00 |
XLON |
E0DXprB84Afx |
| 21/02/2023 |
14:30:44 |
122 |
7,588.00 |
XLON |
E0DXprB84Ag1 |
| 21/02/2023 |
14:30:44 |
57 |
7,588.00 |
XLON |
E0DXprB84Ag3 |
| 21/02/2023 |
14:30:44 |
122 |
7,588.00 |
XLON |
E0DXprB84Ag9 |
| 21/02/2023 |
14:30:44 |
8 |
7,588.00 |
XLON |
E0DXprB84AgB |
| 21/02/2023 |
14:34:37 |
374 |
7,596.00 |
XLON |
E0DXprB84K78 |
| 21/02/2023 |
14:34:37 |
373 |
7,596.00 |
TRQX |
E0DXprCJ3BSp |
| 21/02/2023 |
14:34:37 |
288 |
7,596.00 |
XLON |
E0DXprB84K7C |
| 21/02/2023 |
14:36:24 |
126 |
7,592.00 |
XLON |
E0DXprB84NpC |
| 21/02/2023 |
14:36:24 |
126 |
7,592.00 |
XLON |
E0DXprB84NpK |
| 21/02/2023 |
14:36:24 |
32 |
7,592.00 |
XLON |
E0DXprB84NpM |
| 21/02/2023 |
14:36:24 |
126 |
7,592.00 |
XLON |
E0DXprB84Npg |
| 21/02/2023 |
14:36:24 |
38 |
7,592.00 |
XLON |
E0DXprB84Npq |
| 21/02/2023 |
14:40:38 |
129 |
7,584.00 |
XLON |
E0DXprB84V1w |
| 21/02/2023 |
14:40:38 |
94 |
7,584.00 |
XLON |
E0DXprB84V24 |
| 21/02/2023 |
14:40:38 |
35 |
7,584.00 |
XLON |
E0DXprB84V26 |
| 21/02/2023 |
14:40:38 |
184 |
7,584.00 |
XLON |
E0DXprB84V28 |
| 21/02/2023 |
14:40:38 |
129 |
7,584.00 |
XLON |
E0DXprB84V2C |
| 21/02/2023 |
14:40:38 |
95 |
7,584.00 |
XLON |
E0DXprB84V2E |
| 21/02/2023 |
14:40:38 |
106 |
7,584.00 |
XLON |
E0DXprB84V2R |
| 21/02/2023 |
14:40:38 |
10 |
7,584.00 |
XLON |
E0DXprB84V2T |
| 21/02/2023 |
14:40:38 |
1 |
7,584.00 |
XLON |
E0DXprB84V2b |
| 21/02/2023 |
14:40:38 |
13 |
7,584.00 |
XLON |
E0DXprB84V2Z |
| 21/02/2023 |
14:40:38 |
38 |
7,584.00 |
XLON |
E0DXprB84V2g |
| 21/02/2023 |
14:43:56 |
124 |
7,592.00 |
XLON |
E0DXprB84akU |
| 21/02/2023 |
14:45:00 |
142 |
7,592.00 |
XLON |
E0DXprB84dQs |
| 21/02/2023 |
14:45:00 |
142 |
7,592.00 |
XLON |
E0DXprB84dR2 |
| 21/02/2023 |
14:45:00 |
31 |
7,592.00 |
XLON |
E0DXprB84dR4 |
| 21/02/2023 |
14:45:00 |
142 |
7,592.00 |
XLON |
E0DXprB84dRC |
| 21/02/2023 |
14:45:00 |
52 |
7,592.00 |
XLON |
E0DXprB84dRE |
| 21/02/2023 |
14:45:00 |
15 |
7,592.00 |
XLON |
E0DXprB84dRO |
| 21/02/2023 |
14:45:00 |
91 |
7,592.00 |
XLON |
E0DXprB84dRc |
| 21/02/2023 |
14:50:15 |
39 |
7,588.00 |
XLON |
E0DXprB84sn8 |
| 21/02/2023 |
14:50:38 |
128 |
7,588.00 |
XLON |
E0DXprB84tRa |
| 21/02/2023 |
14:50:38 |
93 |
7,588.00 |
XLON |
E0DXprB84tRY |
| 21/02/2023 |
14:50:38 |
132 |
7,588.00 |
XLON |
E0DXprB84tRq |
| 21/02/2023 |
14:50:38 |
121 |
7,588.00 |
XLON |
E0DXprB84tRu |
| 21/02/2023 |
14:50:38 |
7 |
7,588.00 |
XLON |
E0DXprB84tS2 |
| 21/02/2023 |
14:50:38 |
132 |
7,588.00 |
XLON |
E0DXprB84tS4 |
| 21/02/2023 |
14:50:38 |
96 |
7,588.00 |
XLON |
E0DXprB84tS6 |
| 21/02/2023 |
14:50:38 |
3 |
7,588.00 |
XLON |
E0DXprB84tS8 |
| 21/02/2023 |
14:50:38 |
37 |
7,588.00 |
XLON |
E0DXprB84tSE |
| 21/02/2023 |
14:50:38 |
91 |
7,588.00 |
XLON |
E0DXprB84tSS |
| 21/02/2023 |
14:50:38 |
8 |
7,588.00 |
XLON |
E0DXprB84tSU |
| 21/02/2023 |
14:50:38 |
122 |
7,588.00 |
XLON |
E0DXprB84tSb |
| 21/02/2023 |
14:50:38 |
6 |
7,588.00 |
XLON |
E0DXprB84tSZ |
| 21/02/2023 |
14:51:31 |
140 |
7,588.00 |
XLON |
E0DXprB84uxL |
| 21/02/2023 |
14:51:31 |
80 |
7,588.00 |
TRQX |
E0DXprCJ5Inn |
| 21/02/2023 |
14:51:31 |
71 |
7,588.00 |
TRQX |
E0DXprCJ5Inw |
| 21/02/2023 |
14:51:31 |
50 |
7,588.00 |
XLON |
E0DXprB84uxY |
| 21/02/2023 |
14:51:31 |
9 |
7,588.00 |
TRQX |
E0DXprCJ5Io6 |
| 21/02/2023 |
14:51:31 |
90 |
7,588.00 |
XLON |
E0DXprB84uxf |
| 21/02/2023 |
14:51:31 |
67 |
7,588.00 |
XLON |
E0DXprB84uxn |
| 21/02/2023 |
14:51:31 |
36 |
7,588.00 |
TRQX |
E0DXprCJ5IoE |
| 21/02/2023 |
14:55:50 |
124 |
7,592.00 |
XLON |
E0DXprB854DD |
| 21/02/2023 |
14:55:50 |
49 |
7,592.00 |
XLON |
E0DXprB854DM |
| 21/02/2023 |
14:55:50 |
9 |
7,592.00 |
XLON |
E0DXprB854DU |
| 21/02/2023 |
14:55:50 |
66 |
7,592.00 |
XLON |
E0DXprB854Da |
| 21/02/2023 |
14:55:50 |
52 |
7,592.00 |
XLON |
E0DXprB854Dc |
| 21/02/2023 |
14:55:50 |
75 |
7,592.00 |
XLON |
E0DXprB854Dg |
| 21/02/2023 |
14:55:50 |
49 |
7,592.00 |
XLON |
E0DXprB854Dq |
| 21/02/2023 |
14:55:50 |
17 |
7,592.00 |
XLON |
E0DXprB854Ds |
| 21/02/2023 |
14:56:08 |
53 |
7,592.00 |
XLON |
E0DXprB854ot |
| 21/02/2023 |
14:56:08 |
37 |
7,592.00 |
XLON |
E0DXprB854ow |
| 21/02/2023 |
14:56:08 |
34 |
7,592.00 |
XLON |
E0DXprB854p2 |
| 21/02/2023 |
14:56:08 |
1 |
7,592.00 |
XLON |
E0DXprB854pI |
| 21/02/2023 |
14:56:19 |
123 |
7,592.00 |
XLON |
E0DXprB8557I |
| 21/02/2023 |
14:56:19 |
105 |
7,592.00 |
XLON |
E0DXprB8557U |
| 21/02/2023 |
14:58:15 |
136 |
7,590.00 |
TRQX |
E0DXprCJ6CVf |
| 21/02/2023 |
14:58:15 |
239 |
7,590.00 |
XLON |
E0DXprB859ty |
| 21/02/2023 |
14:59:31 |
40 |
7,580.00 |
XLON |
E0DXprB85BzJ |
| 21/02/2023 |
14:59:59 |
32 |
7,580.00 |
TRQX |
E0DXprCJ6Kgc |
| 21/02/2023 |
14:59:59 |
80 |
7,580.00 |
XLON |
E0DXprB85CcZ |
| 21/02/2023 |
14:59:59 |
32 |
7,580.00 |
TRQX |
E0DXprCJ6Kgi |
| 21/02/2023 |
14:59:59 |
3 |
7,580.00 |
TRQX |
E0DXprCJ6Kgk |
| 21/02/2023 |
14:59:59 |
111 |
7,580.00 |
XLON |
E0DXprB85Cch |
| 21/02/2023 |
14:59:59 |
32 |
7,580.00 |
TRQX |
E0DXprCJ6Kgp |
| 21/02/2023 |
14:59:59 |
3 |
7,580.00 |
TRQX |
E0DXprCJ6Kgr |
| 21/02/2023 |
14:59:59 |
9 |
7,580.00 |
XLON |
E0DXprB85Cck |
| 21/02/2023 |
14:59:59 |
30 |
7,580.00 |
XLON |
E0DXprB85Ccm |
| 21/02/2023 |
14:59:59 |
32 |
7,580.00 |
TRQX |
E0DXprCJ6Kgv |
| 21/02/2023 |
14:59:59 |
6 |
7,580.00 |
TRQX |
E0DXprCJ6Kgx |
| 21/02/2023 |
14:59:59 |
13 |
7,580.00 |
TRQX |
E0DXprCJ6Kh5 |
| 21/02/2023 |
15:01:54 |
133 |
7,578.00 |
XLON |
E0DXprB85GNe |
| 21/02/2023 |
15:02:28 |
256 |
7,582.00 |
XLON |
E0DXprB85IJf |
| 21/02/2023 |
15:04:04 |
120 |
7,584.00 |
XLON |
E0DXprB85LR6 |
| 21/02/2023 |
15:04:04 |
120 |
7,584.00 |
XLON |
E0DXprB85LRL |
| 21/02/2023 |
15:04:04 |
34 |
7,584.00 |
TRQX |
E0DXprCJ6llr |
| 21/02/2023 |
15:04:04 |
34 |
7,584.00 |
TRQX |
E0DXprCJ6llv |
| 21/02/2023 |
15:04:04 |
54 |
7,584.00 |
TRQX |
E0DXprCJ6llx |
| 21/02/2023 |
15:04:04 |
4 |
7,584.00 |
XLON |
E0DXprB85LRX |
| 21/02/2023 |
15:04:04 |
16 |
7,584.00 |
TRQX |
E0DXprCJ6lm5 |
| 21/02/2023 |
15:06:30 |
120 |
7,580.00 |
XLON |
E0DXprB85QUS |
| 21/02/2023 |
15:06:30 |
105 |
7,580.00 |
XLON |
E0DXprB85QUU |
| 21/02/2023 |
15:06:31 |
129 |
7,580.00 |
TRQX |
E0DXprCJ73Dt |
| 21/02/2023 |
15:08:49 |
224 |
7,584.00 |
XLON |
E0DXprB85VEM |
| 21/02/2023 |
15:08:49 |
127 |
7,584.00 |
TRQX |
E0DXprCJ7Iiz |
| 21/02/2023 |
15:10:34 |
130 |
7,582.00 |
XLON |
E0DXprB85YLw |
| 21/02/2023 |
15:10:34 |
86 |
7,582.00 |
XLON |
E0DXprB85YMG |
| 21/02/2023 |
15:10:34 |
44 |
7,582.00 |
XLON |
E0DXprB85YMI |
| 21/02/2023 |
15:10:34 |
86 |
7,582.00 |
XLON |
E0DXprB85YMK |
| 21/02/2023 |
15:10:34 |
10 |
7,582.00 |
XLON |
E0DXprB85YMO |
| 21/02/2023 |
15:10:34 |
31 |
7,582.00 |
XLON |
E0DXprB85YMR |
| 21/02/2023 |
15:10:34 |
6 |
7,582.00 |
XLON |
E0DXprB85YMT |
| 21/02/2023 |
15:12:02 |
348 |
7,578.00 |
XLON |
E0DXprB85bJi |
| 21/02/2023 |
15:15:15 |
288 |
7,580.00 |
XLON |
E0DXprB85hJb |
| 21/02/2023 |
15:15:15 |
154 |
7,580.00 |
XLON |
E0DXprB85hJZ |
| 21/02/2023 |
15:19:18 |
146 |
7,584.00 |
XLON |
E0DXprB85oxJ |
| 21/02/2023 |
15:19:18 |
146 |
7,584.00 |
XLON |
E0DXprB85oxX |
| 21/02/2023 |
15:19:18 |
64 |
7,584.00 |
XLON |
E0DXprB85oxb |
| 21/02/2023 |
15:19:18 |
82 |
7,584.00 |
XLON |
E0DXprB85oxs |
| 21/02/2023 |
15:21:16 |
140 |
7,590.00 |
XLON |
E0DXprB85sFj |
| 21/02/2023 |
15:21:16 |
140 |
7,590.00 |
XLON |
E0DXprB85sFv |
| 21/02/2023 |
15:21:16 |
159 |
7,590.00 |
XLON |
E0DXprB85sFx |
| 21/02/2023 |
15:21:16 |
140 |
7,590.00 |
XLON |
E0DXprB85sG1 |
| 21/02/2023 |
15:21:16 |
7 |
7,590.00 |
XLON |
E0DXprB85sG3 |
| 21/02/2023 |
15:21:16 |
140 |
7,590.00 |
XLON |
E0DXprB85sGA |
| 21/02/2023 |
15:21:16 |
36 |
7,590.00 |
XLON |
E0DXprB85sGC |
| 21/02/2023 |
15:22:01 |
415 |
7,586.00 |
XLON |
E0DXprB85tD9 |
| 21/02/2023 |
15:24:20 |
342 |
7,590.00 |
XLON |
E0DXprB85xDH |
| 21/02/2023 |
15:24:20 |
79 |
7,590.00 |
XLON |
E0DXprB85xDJ |
| 21/02/2023 |
15:26:35 |
398 |
7,592.00 |
XLON |
E0DXprB860MH |
| 21/02/2023 |
15:28:51 |
131 |
7,592.00 |
XLON |
E0DXprB863Kr |
| 21/02/2023 |
15:28:51 |
47 |
7,592.00 |
XLON |
E0DXprB863L7 |
| 21/02/2023 |
15:28:51 |
84 |
7,592.00 |
XLON |
E0DXprB863L9 |
| 21/02/2023 |
15:28:51 |
98 |
7,592.00 |
XLON |
E0DXprB863LB |
| 21/02/2023 |
15:30:31 |
130 |
7,594.00 |
XLON |
E0DXprB866Gv |
| 21/02/2023 |
15:30:31 |
55 |
7,594.00 |
XLON |
E0DXprB866H1 |
| 21/02/2023 |
15:30:31 |
130 |
7,594.00 |
XLON |
E0DXprB866HF |
| 21/02/2023 |
15:30:31 |
43 |
7,594.00 |
XLON |
E0DXprB866HH |
| 21/02/2023 |
15:32:26 |
365 |
7,594.00 |
XLON |
E0DXprB869FB |
| 21/02/2023 |
15:35:17 |
25 |
7,592.00 |
XLON |
E0DXprB86D7J |
| 21/02/2023 |
15:35:17 |
52 |
7,592.00 |
XLON |
E0DXprB86D7N |
| 21/02/2023 |
15:35:17 |
61 |
7,592.00 |
XLON |
E0DXprB86D7U |
| 21/02/2023 |
15:35:17 |
151 |
7,592.00 |
XLON |
E0DXprB86D7W |
| 21/02/2023 |
15:35:17 |
73 |
7,592.00 |
XLON |
E0DXprB86D7d |
| 21/02/2023 |
15:41:23 |
607 |
7,592.00 |
XLON |
E0DXprB86NaK |
| 21/02/2023 |
15:41:23 |
347 |
7,592.00 |
XLON |
E0DXprB86NaM |
| 21/02/2023 |
15:41:24 |
215 |
7,592.00 |
XLON |
E0DXprB86Ndu |
| 21/02/2023 |
15:43:56 |
277 |
7,596.00 |
XLON |
E0DXprB86RbN |
| 21/02/2023 |
15:43:56 |
54 |
7,596.00 |
XLON |
E0DXprB86RbP |
| 21/02/2023 |
15:45:08 |
124 |
7,590.00 |
XLON |
E0DXprB86TNG |
| 21/02/2023 |
15:45:08 |
124 |
7,590.00 |
XLON |
E0DXprB86TNR |
| 21/02/2023 |
15:45:08 |
43 |
7,590.00 |
XLON |
E0DXprB86TNq |
| 21/02/2023 |
15:45:08 |
33 |
7,590.00 |
XLON |
E0DXprB86TNt |
| 21/02/2023 |
15:47:02 |
153 |
7,586.00 |
XLON |
E0DXprB86WAf |
| 21/02/2023 |
15:47:02 |
130 |
7,586.00 |
XLON |
E0DXprB86WAp |
| 21/02/2023 |
15:47:02 |
23 |
7,586.00 |
XLON |
E0DXprB86WAs |
| 21/02/2023 |
15:47:02 |
26 |
7,586.00 |
XLON |
E0DXprB86WAu |
| 21/02/2023 |
15:47:02 |
52 |
7,586.00 |
XLON |
E0DXprB86WAz |
| 21/02/2023 |
15:48:55 |
392 |
7,584.00 |
XLON |
E0DXprB86Z6W |
| 21/02/2023 |
15:52:29 |
120 |
7,582.00 |
XLON |
E0DXprB86e86 |
| 21/02/2023 |
15:52:29 |
9 |
7,582.00 |
TRQX |
E0DXprCJBcow |
| 21/02/2023 |
15:52:29 |
8 |
7,582.00 |
TRQX |
E0DXprCJBcoz |
| 21/02/2023 |
15:52:29 |
30 |
7,582.00 |
TRQX |
E0DXprCJBcp1 |
| 21/02/2023 |
15:52:29 |
56 |
7,582.00 |
XLON |
E0DXprB86e8J |
| 21/02/2023 |
15:52:29 |
17 |
7,582.00 |
TRQX |
E0DXprCJBcpJ |
| 21/02/2023 |
15:52:29 |
21 |
7,582.00 |
TRQX |
E0DXprCJBcpL |
| 21/02/2023 |
15:52:29 |
17 |
7,582.00 |
TRQX |
E0DXprCJBcpS |
| 21/02/2023 |
15:52:29 |
27 |
7,582.00 |
XLON |
E0DXprB86e8q |
| 21/02/2023 |
15:53:05 |
88 |
7,580.00 |
XLON |
E0DXprB86f0K |
| 21/02/2023 |
15:53:05 |
252 |
7,580.00 |
XLON |
E0DXprB86f0R |
| 21/02/2023 |
15:56:04 |
13 |
7,574.00 |
XLON |
E0DXprB86iif |
| 21/02/2023 |
15:56:22 |
287 |
7,576.00 |
XLON |
E0DXprB86jIc |
| 21/02/2023 |
15:56:40 |
74 |
7,576.00 |
XLON |
E0DXprB86jcT |
| 21/02/2023 |
15:57:35 |
205 |
7,576.00 |
XLON |
E0DXprB86kgF |
| 21/02/2023 |
15:57:35 |
158 |
7,576.00 |
XLON |
E0DXprB86kgT |
| 21/02/2023 |
16:00:16 |
123 |
7,580.00 |
XLON |
E0DXprB86p1c |
| 21/02/2023 |
16:00:16 |
58 |
7,580.00 |
XLON |
E0DXprB86p1e |
| 21/02/2023 |
16:00:16 |
123 |
7,580.00 |
XLON |
E0DXprB86p1m |
| 21/02/2023 |
16:00:16 |
74 |
7,580.00 |
XLON |
E0DXprB86p1o |
| 21/02/2023 |
16:01:54 |
341 |
7,580.00 |
XLON |
E0DXprB86rda |
| 21/02/2023 |
16:01:54 |
147 |
7,580.00 |
XLON |
E0DXprB86rdY |
| 21/02/2023 |
16:04:03 |
48 |
7,580.00 |
XLON |
E0DXprB86us5 |
| 21/02/2023 |
16:04:03 |
362 |
7,580.00 |
XLON |
E0DXprB86usB |
| 21/02/2023 |
16:06:11 |
138 |
7,576.00 |
XLON |
E0DXprB86xbN |
| 21/02/2023 |
16:06:11 |
35 |
7,576.00 |
XLON |
E0DXprB86xbS |
| 21/02/2023 |
16:06:11 |
103 |
7,576.00 |
XLON |
E0DXprB86xbU |
| 21/02/2023 |
16:06:11 |
52 |
7,576.00 |
XLON |
E0DXprB86xbW |
| 21/02/2023 |
16:06:11 |
37 |
7,576.00 |
XLON |
E0DXprB86xbb |
| 21/02/2023 |
16:06:11 |
38 |
7,576.00 |
XLON |
E0DXprB86xbg |
| 21/02/2023 |
16:06:11 |
7 |
7,576.00 |
XLON |
E0DXprB86xbj |
| 21/02/2023 |
16:09:34 |
129 |
7,572.00 |
XLON |
E0DXprB871rO |
| 21/02/2023 |
16:09:34 |
278 |
7,572.00 |
XLON |
E0DXprB871rS |
| 21/02/2023 |
16:10:02 |
301 |
7,576.00 |
XLON |
E0DXprB872Wy |
| 21/02/2023 |
16:12:19 |
443 |
7,572.00 |
XLON |
E0DXprB875F1 |
| 21/02/2023 |
16:24:07 |
119 |
7,578.00 |
TRQX |
E0DXprCJER14 |
| 21/02/2023 |
16:24:07 |
73 |
7,578.00 |
TRQX |
E0DXprCJER16 |
| 21/02/2023 |
16:24:52 |
128 |
7,582.00 |
XLON |
E0DXprB87McB |
| 21/02/2023 |
16:36:37 |
31,669 |
7,567.41 |
BATF |
9byUaFUgRoKgalMtS2LG9wA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.