London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
14 May 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
| Date of purchase: |
13 May 2025 |
| |
|
| Number of ordinary shares purchased: |
138,684 |
| |
|
| Highest price paid per share: |
11,330.00p |
| |
|
| Lowest price paid per share: |
11,155.00p |
| |
|
| Volume weighted average price per share: |
11,235.90p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 15,082,597 of its ordinary shares of 679/86 pence each in treasury and has 528,517,369 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 528,517,369. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
| London Stock Exchange Group plc |
|
| Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
| Peregrine Riviere (Investors) |
Schedule of Purchases
| Shares purchased: |
138,684 (ISIN: GB00B0SWJX34) |
| Date of purchases: |
13 May 2025 |
| Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
| Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
| XLON |
11,238.94p |
126,264 |
11,155.00p |
11,330.00p |
| TRQX |
11,205.00p |
12,420 |
11,160.00p |
11,295.00p |
Detailed Information:
| Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
| 13/05/2025 |
08:02:02 |
GBP |
106 |
11250.00 |
XLON |
E0N2d0zUaTsb |
| 13/05/2025 |
08:02:02 |
GBP |
106 |
11250.00 |
XLON |
E0N2d0zUaTsh |
| 13/05/2025 |
08:02:02 |
GBP |
130 |
11250.00 |
XLON |
E0N2d0zUaTsj |
| 13/05/2025 |
08:02:02 |
GBP |
42 |
11250.00 |
XLON |
E0N2d0zUaTso |
| 13/05/2025 |
08:02:02 |
GBP |
49 |
11250.00 |
TRQX |
E0N2d10fFym4 |
| 13/05/2025 |
08:02:02 |
GBP |
49 |
11250.00 |
TRQX |
E0N2d10fFym9 |
| 13/05/2025 |
08:02:02 |
GBP |
49 |
11250.00 |
TRQX |
E0N2d10fFymF |
| 13/05/2025 |
08:02:02 |
GBP |
27 |
11250.00 |
TRQX |
E0N2d10fFymM |
| 13/05/2025 |
08:02:39 |
GBP |
166 |
11240.00 |
XLON |
E0N2d0zUaWjK |
| 13/05/2025 |
08:06:34 |
GBP |
90 |
11260.00 |
XLON |
E0N2d0zUahPB |
| 13/05/2025 |
08:06:34 |
GBP |
90 |
11260.00 |
XLON |
E0N2d0zUahPG |
| 13/05/2025 |
08:06:34 |
GBP |
90 |
11260.00 |
XLON |
E0N2d0zUahPO |
| 13/05/2025 |
08:07:35 |
GBP |
106 |
11260.00 |
XLON |
E0N2d0zUajqR |
| 13/05/2025 |
08:07:35 |
GBP |
96 |
11260.00 |
XLON |
E0N2d0zUajqT |
| 13/05/2025 |
08:07:35 |
GBP |
115 |
11260.00 |
XLON |
E0N2d0zUajqV |
| 13/05/2025 |
08:07:35 |
GBP |
316 |
11260.00 |
XLON |
E0N2d0zUajqX |
| 13/05/2025 |
08:07:35 |
GBP |
5 |
11260.00 |
XLON |
E0N2d0zUajrc |
| 13/05/2025 |
08:07:35 |
GBP |
49 |
11260.00 |
TRQX |
E0N2d10fGlaC |
| 13/05/2025 |
08:07:35 |
GBP |
44 |
11260.00 |
TRQX |
E0N2d10fGlaE |
| 13/05/2025 |
08:07:35 |
GBP |
46 |
11260.00 |
TRQX |
E0N2d10fGlaG |
| 13/05/2025 |
08:07:35 |
GBP |
127 |
11260.00 |
TRQX |
E0N2d10fGlaI |
| 13/05/2025 |
08:07:35 |
GBP |
15 |
11260.00 |
TRQX |
E0N2d10fGlav |
| 13/05/2025 |
08:07:35 |
GBP |
88 |
11265.00 |
XLON |
E0N2d0zUajqB |
| 13/05/2025 |
08:07:35 |
GBP |
348 |
11265.00 |
XLON |
E0N2d0zUajqD |
| 13/05/2025 |
08:10:59 |
GBP |
208 |
11220.00 |
XLON |
E0N2d0zUauga |
| 13/05/2025 |
08:10:59 |
GBP |
94 |
11220.00 |
TRQX |
E0N2d10fHHnJ |
| 13/05/2025 |
08:10:59 |
GBP |
99 |
11225.00 |
XLON |
E0N2d0zUaugE |
| 13/05/2025 |
08:10:59 |
GBP |
157 |
11225.00 |
XLON |
E0N2d0zUaugG |
| 13/05/2025 |
08:10:59 |
GBP |
95 |
11225.00 |
XLON |
E0N2d0zUaugI |
| 13/05/2025 |
08:10:59 |
GBP |
118 |
11225.00 |
XLON |
E0N2d0zUaugM |
| 13/05/2025 |
08:10:59 |
GBP |
112 |
11225.00 |
XLON |
E0N2d0zUaugO |
| 13/05/2025 |
08:10:59 |
GBP |
45 |
11225.00 |
TRQX |
E0N2d10fHHnB |
| 13/05/2025 |
08:10:59 |
GBP |
43 |
11225.00 |
TRQX |
E0N2d10fHHnD |
| 13/05/2025 |
08:10:59 |
GBP |
53 |
11225.00 |
TRQX |
E0N2d10fHHnF |
| 13/05/2025 |
08:10:59 |
GBP |
51 |
11225.00 |
TRQX |
E0N2d10fHHnH |
| 13/05/2025 |
08:14:44 |
GBP |
88 |
11225.00 |
XLON |
E0N2d0zUb3yo |
| 13/05/2025 |
08:14:44 |
GBP |
90 |
11225.00 |
XLON |
E0N2d0zUb3yq |
| 13/05/2025 |
08:14:44 |
GBP |
100 |
11225.00 |
XLON |
E0N2d0zUb3ys |
| 13/05/2025 |
08:14:44 |
GBP |
112 |
11225.00 |
XLON |
E0N2d0zUb3yu |
| 13/05/2025 |
08:16:27 |
GBP |
83 |
11255.00 |
XLON |
E0N2d0zUb98g |
| 13/05/2025 |
08:16:27 |
GBP |
77 |
11255.00 |
XLON |
E0N2d0zUb98k |
| 13/05/2025 |
08:16:27 |
GBP |
38 |
11255.00 |
TRQX |
E0N2d10fI37C |
| 13/05/2025 |
08:16:27 |
GBP |
38 |
11255.00 |
TRQX |
E0N2d10fI37H |
| 13/05/2025 |
08:16:27 |
GBP |
7 |
11255.00 |
TRQX |
E0N2d10fI37J |
| 13/05/2025 |
08:17:58 |
GBP |
217 |
11275.00 |
XLON |
E0N2d0zUbCa1 |
| 13/05/2025 |
08:17:58 |
GBP |
12 |
11275.00 |
XLON |
E0N2d0zUbCa6 |
| 13/05/2025 |
08:17:58 |
GBP |
79 |
11275.00 |
XLON |
E0N2d0zUbCa9 |
| 13/05/2025 |
08:17:58 |
GBP |
12 |
11275.00 |
XLON |
E0N2d0zUbCaB |
| 13/05/2025 |
08:17:58 |
GBP |
91 |
11275.00 |
XLON |
E0N2d0zUbCZq |
| 13/05/2025 |
08:17:58 |
GBP |
91 |
11275.00 |
XLON |
E0N2d0zUbCZz |
| 13/05/2025 |
08:19:31 |
GBP |
166 |
11275.00 |
XLON |
E0N2d0zUbG0U |
| 13/05/2025 |
08:19:31 |
GBP |
75 |
11275.00 |
XLON |
E0N2d0zUbG1y |
| 13/05/2025 |
08:19:31 |
GBP |
234 |
11275.00 |
TRQX |
E0N2d10fIOLB |
| 13/05/2025 |
08:19:31 |
GBP |
166 |
11280.00 |
XLON |
E0N2d0zUbG0M |
| 13/05/2025 |
08:19:31 |
GBP |
76 |
11280.00 |
TRQX |
E0N2d10fIOKj |
| 13/05/2025 |
08:20:47 |
GBP |
166 |
11275.00 |
TRQX |
E0N2d10fIXIm |
| 13/05/2025 |
08:23:22 |
GBP |
206 |
11260.00 |
XLON |
E0N2d0zUbOc6 |
| 13/05/2025 |
08:25:27 |
GBP |
467 |
11255.00 |
XLON |
E0N2d0zUbSfb |
| 13/05/2025 |
08:25:28 |
GBP |
122 |
11250.00 |
XLON |
E0N2d0zUbSgg |
| 13/05/2025 |
08:25:28 |
GBP |
48 |
11250.00 |
XLON |
E0N2d0zUbSgp |
| 13/05/2025 |
08:25:28 |
GBP |
56 |
11250.00 |
TRQX |
E0N2d10fJ29M |
| 13/05/2025 |
08:25:28 |
GBP |
27 |
11250.00 |
TRQX |
E0N2d10fJ29S |
| 13/05/2025 |
08:27:51 |
GBP |
75 |
11235.00 |
XLON |
E0N2d0zUbXg5 |
| 13/05/2025 |
08:27:51 |
GBP |
5 |
11235.00 |
XLON |
E0N2d0zUbXga |
| 13/05/2025 |
08:27:51 |
GBP |
5 |
11235.00 |
XLON |
E0N2d0zUbXgA |
| 13/05/2025 |
08:27:51 |
GBP |
70 |
11235.00 |
XLON |
E0N2d0zUbXgE |
| 13/05/2025 |
08:27:51 |
GBP |
5 |
11235.00 |
XLON |
E0N2d0zUbXgH |
| 13/05/2025 |
08:27:51 |
GBP |
5 |
11235.00 |
XLON |
E0N2d0zUbXgK |
| 13/05/2025 |
08:27:51 |
GBP |
69 |
11235.00 |
XLON |
E0N2d0zUbXgM |
| 13/05/2025 |
08:27:51 |
GBP |
80 |
11235.00 |
XLON |
E0N2d0zUbXgT |
| 13/05/2025 |
08:27:51 |
GBP |
32 |
11235.00 |
XLON |
E0N2d0zUbXgV |
| 13/05/2025 |
08:27:51 |
GBP |
28 |
11235.00 |
XLON |
E0N2d0zUbXhD |
| 13/05/2025 |
08:27:51 |
GBP |
22 |
11235.00 |
TRQX |
E0N2d10fJHcO |
| 13/05/2025 |
08:27:51 |
GBP |
49 |
11235.00 |
TRQX |
E0N2d10fJHcw |
| 13/05/2025 |
08:27:51 |
GBP |
22 |
11235.00 |
TRQX |
E0N2d10fJHSs |
| 13/05/2025 |
08:27:51 |
GBP |
22 |
11235.00 |
TRQX |
E0N2d10fJHSx |
| 13/05/2025 |
08:27:51 |
GBP |
16 |
11235.00 |
TRQX |
E0N2d10fJHSz |
| 13/05/2025 |
08:27:51 |
GBP |
22 |
11235.00 |
TRQX |
E0N2d10fJHTA |
| 13/05/2025 |
08:27:51 |
GBP |
16 |
11235.00 |
TRQX |
E0N2d10fJHTC |
| 13/05/2025 |
08:30:00 |
GBP |
1 |
11220.00 |
XLON |
E0N2d0zUbazi |
| 13/05/2025 |
08:30:00 |
GBP |
176 |
11220.00 |
XLON |
E0N2d0zUbazk |
| 13/05/2025 |
08:30:00 |
GBP |
81 |
11220.00 |
TRQX |
E0N2d10fJUVa |
| 13/05/2025 |
08:30:00 |
GBP |
168 |
11225.00 |
XLON |
E0N2d0zUbayU |
| 13/05/2025 |
08:30:00 |
GBP |
146 |
11225.00 |
XLON |
E0N2d0zUbayW |
| 13/05/2025 |
08:30:00 |
GBP |
19 |
11225.00 |
XLON |
E0N2d0zUbayY |
| 13/05/2025 |
08:30:00 |
GBP |
77 |
11225.00 |
TRQX |
E0N2d10fJUS8 |
| 13/05/2025 |
08:30:00 |
GBP |
75 |
11225.00 |
TRQX |
E0N2d10fJUSA |
| 13/05/2025 |
08:36:17 |
GBP |
200 |
11220.00 |
TRQX |
E0N2d10fK7AN |
| 13/05/2025 |
08:37:40 |
GBP |
66 |
11210.00 |
XLON |
E0N2d0zUboPy |
| 13/05/2025 |
08:37:40 |
GBP |
189 |
11215.00 |
XLON |
E0N2d0zUboOg |
| 13/05/2025 |
08:37:40 |
GBP |
86 |
11215.00 |
TRQX |
E0N2d10fKEu0 |
| 13/05/2025 |
08:40:38 |
GBP |
16 |
11210.00 |
TRQX |
E0N2d10fKVBb |
| 13/05/2025 |
08:40:38 |
GBP |
46 |
11210.00 |
TRQX |
E0N2d10fKVBd |
| 13/05/2025 |
08:40:38 |
GBP |
256 |
11215.00 |
XLON |
E0N2d0zUbsXW |
| 13/05/2025 |
08:40:38 |
GBP |
193 |
11215.00 |
TRQX |
E0N2d10fKVB1 |
| 13/05/2025 |
08:40:38 |
GBP |
116 |
11215.00 |
TRQX |
E0N2d10fKVB3 |
| 13/05/2025 |
08:44:04 |
GBP |
80 |
11220.00 |
XLON |
E0N2d0zUbxAn |
| 13/05/2025 |
08:44:04 |
GBP |
80 |
11220.00 |
XLON |
E0N2d0zUbxAQ |
| 13/05/2025 |
08:44:04 |
GBP |
80 |
11220.00 |
XLON |
E0N2d0zUbxAs |
| 13/05/2025 |
08:44:04 |
GBP |
9 |
11220.00 |
XLON |
E0N2d0zUbxAu |
| 13/05/2025 |
08:44:04 |
GBP |
19 |
11220.00 |
TRQX |
E0N2d10fKp5m |
| 13/05/2025 |
08:44:04 |
GBP |
19 |
11220.00 |
TRQX |
E0N2d10fKp5v |
| 13/05/2025 |
08:44:04 |
GBP |
63 |
11220.00 |
TRQX |
E0N2d10fKp5x |
| 13/05/2025 |
08:44:08 |
GBP |
12 |
11220.00 |
TRQX |
E0N2d10fKpYq |
| 13/05/2025 |
08:46:40 |
GBP |
9 |
11220.00 |
XLON |
E0N2d0zUc0S3 |
| 13/05/2025 |
08:46:40 |
GBP |
66 |
11220.00 |
XLON |
E0N2d0zUc0S5 |
| 13/05/2025 |
08:46:40 |
GBP |
11 |
11220.00 |
XLON |
E0N2d0zUc0S7 |
| 13/05/2025 |
08:46:40 |
GBP |
7 |
11220.00 |
TRQX |
E0N2d10fL2JS |
| 13/05/2025 |
08:46:40 |
GBP |
7 |
11220.00 |
TRQX |
E0N2d10fL2JU |
| 13/05/2025 |
08:46:40 |
GBP |
25 |
11220.00 |
TRQX |
E0N2d10fL2JW |
| 13/05/2025 |
08:46:50 |
GBP |
93 |
11210.00 |
XLON |
E0N2d0zUc0bs |
| 13/05/2025 |
08:46:50 |
GBP |
91 |
11210.00 |
XLON |
E0N2d0zUc0bu |
| 13/05/2025 |
08:46:50 |
GBP |
23 |
11210.00 |
XLON |
E0N2d0zUc0bw |
| 13/05/2025 |
08:46:50 |
GBP |
24 |
11210.00 |
XLON |
E0N2d0zUc0by |
| 13/05/2025 |
08:46:50 |
GBP |
93 |
11210.00 |
XLON |
E0N2d0zUc0c4 |
| 13/05/2025 |
08:46:50 |
GBP |
91 |
11210.00 |
XLON |
E0N2d0zUc0c6 |
| 13/05/2025 |
08:46:50 |
GBP |
30 |
11210.00 |
XLON |
E0N2d0zUc0cD |
| 13/05/2025 |
08:46:50 |
GBP |
40 |
11210.00 |
XLON |
E0N2d0zUc0cF |
| 13/05/2025 |
08:46:50 |
GBP |
25 |
11210.00 |
XLON |
E0N2d0zUc0cr |
| 13/05/2025 |
08:46:50 |
GBP |
30 |
11210.00 |
XLON |
E0N2d0zUc0ct |
| 13/05/2025 |
08:46:50 |
GBP |
42 |
11210.00 |
TRQX |
E0N2d10fL34p |
| 13/05/2025 |
08:46:50 |
GBP |
41 |
11210.00 |
TRQX |
E0N2d10fL34r |
| 13/05/2025 |
08:46:50 |
GBP |
42 |
11210.00 |
TRQX |
E0N2d10fL350 |
| 13/05/2025 |
08:46:50 |
GBP |
41 |
11210.00 |
TRQX |
E0N2d10fL352 |
| 13/05/2025 |
08:46:50 |
GBP |
230 |
11215.00 |
XLON |
E0N2d0zUc0b2 |
| 13/05/2025 |
08:46:50 |
GBP |
242 |
11215.00 |
XLON |
E0N2d0zUc0b4 |
| 13/05/2025 |
08:46:50 |
GBP |
105 |
11215.00 |
TRQX |
E0N2d10fL33f |
| 13/05/2025 |
08:46:50 |
GBP |
109 |
11215.00 |
TRQX |
E0N2d10fL33h |
| 13/05/2025 |
08:51:21 |
GBP |
255 |
11200.00 |
XLON |
E0N2d0zUc6RI |
| 13/05/2025 |
08:51:21 |
GBP |
116 |
11200.00 |
TRQX |
E0N2d10fLPK2 |
| 13/05/2025 |
08:51:23 |
GBP |
113 |
11195.00 |
XLON |
E0N2d0zUc6VK |
| 13/05/2025 |
08:51:23 |
GBP |
20 |
11195.00 |
XLON |
E0N2d0zUc6Vl |
| 13/05/2025 |
08:51:23 |
GBP |
113 |
11195.00 |
XLON |
E0N2d0zUc6VW |
| 13/05/2025 |
08:51:23 |
GBP |
8 |
11195.00 |
XLON |
E0N2d0zUc6WB |
| 13/05/2025 |
08:51:23 |
GBP |
52 |
11195.00 |
TRQX |
E0N2d10fLPWl |
| 13/05/2025 |
08:51:23 |
GBP |
52 |
11195.00 |
TRQX |
E0N2d10fLPWs |
| 13/05/2025 |
08:56:39 |
GBP |
4 |
11160.00 |
XLON |
E0N2d0zUcCbj |
| 13/05/2025 |
08:59:25 |
GBP |
6 |
11170.00 |
XLON |
E0N2d0zUcFnS |
| 13/05/2025 |
08:59:25 |
GBP |
9 |
11170.00 |
XLON |
E0N2d0zUcFnU |
| 13/05/2025 |
08:59:25 |
GBP |
18 |
11170.00 |
XLON |
E0N2d0zUcFnW |
| 13/05/2025 |
08:59:25 |
GBP |
64 |
11170.00 |
XLON |
E0N2d0zUcFnY |
| 13/05/2025 |
08:59:25 |
GBP |
25 |
11170.00 |
TRQX |
E0N2d10fM0C4 |
| 13/05/2025 |
08:59:30 |
GBP |
250 |
11165.00 |
XLON |
E0N2d0zUcFr9 |
| 13/05/2025 |
08:59:30 |
GBP |
229 |
11165.00 |
XLON |
E0N2d0zUcFrB |
| 13/05/2025 |
08:59:30 |
GBP |
76 |
11165.00 |
XLON |
E0N2d0zUcFrc |
| 13/05/2025 |
08:59:30 |
GBP |
90 |
11165.00 |
XLON |
E0N2d0zUcFrD |
| 13/05/2025 |
08:59:30 |
GBP |
68 |
11165.00 |
XLON |
E0N2d0zUcFre |
| 13/05/2025 |
08:59:30 |
GBP |
80 |
11165.00 |
XLON |
E0N2d0zUcFrH |
| 13/05/2025 |
08:59:30 |
GBP |
31 |
11165.00 |
XLON |
E0N2d0zUcFrV |
| 13/05/2025 |
08:59:30 |
GBP |
4 |
11165.00 |
XLON |
E0N2d0zUcFrX |
| 13/05/2025 |
08:59:30 |
GBP |
114 |
11165.00 |
TRQX |
E0N2d10fM0Ul |
| 13/05/2025 |
08:59:30 |
GBP |
104 |
11165.00 |
TRQX |
E0N2d10fM0Un |
| 13/05/2025 |
08:59:30 |
GBP |
19 |
11165.00 |
TRQX |
E0N2d10fM0Up |
| 13/05/2025 |
08:59:30 |
GBP |
19 |
11165.00 |
TRQX |
E0N2d10fM0Uz |
| 13/05/2025 |
08:59:30 |
GBP |
65 |
11165.00 |
TRQX |
E0N2d10fM0V1 |
| 13/05/2025 |
09:06:01 |
GBP |
30 |
11160.00 |
XLON |
E0N2d0zUcPPc |
| 13/05/2025 |
09:06:01 |
GBP |
106 |
11160.00 |
XLON |
E0N2d0zUcPPe |
| 13/05/2025 |
09:06:01 |
GBP |
86 |
11160.00 |
XLON |
E0N2d0zUcPPg |
| 13/05/2025 |
09:06:01 |
GBP |
4 |
11160.00 |
XLON |
E0N2d0zUcPPi |
| 13/05/2025 |
09:06:01 |
GBP |
38 |
11160.00 |
XLON |
E0N2d0zUcPPo |
| 13/05/2025 |
09:06:01 |
GBP |
3 |
11160.00 |
XLON |
E0N2d0zUcPPq |
| 13/05/2025 |
09:06:01 |
GBP |
106 |
11160.00 |
XLON |
E0N2d0zUcPPW |
| 13/05/2025 |
09:06:01 |
GBP |
65 |
11160.00 |
XLON |
E0N2d0zUcPPY |
| 13/05/2025 |
09:06:01 |
GBP |
2 |
11160.00 |
XLON |
E0N2d0zUcPQR |
| 13/05/2025 |
09:06:01 |
GBP |
13 |
11160.00 |
XLON |
E0N2d0zUcPQU |
| 13/05/2025 |
09:06:01 |
GBP |
49 |
11160.00 |
TRQX |
E0N2d10fMZBb |
| 13/05/2025 |
09:06:01 |
GBP |
43 |
11160.00 |
TRQX |
E0N2d10fMZBd |
| 13/05/2025 |
09:06:01 |
GBP |
49 |
11160.00 |
TRQX |
E0N2d10fMZC3 |
| 13/05/2025 |
09:06:01 |
GBP |
43 |
11160.00 |
TRQX |
E0N2d10fMZC5 |
| 13/05/2025 |
09:06:01 |
GBP |
68 |
11165.00 |
XLON |
E0N2d0zUcPOb |
| 13/05/2025 |
09:06:01 |
GBP |
223 |
11165.00 |
XLON |
E0N2d0zUcPOS |
| 13/05/2025 |
09:06:01 |
GBP |
80 |
11165.00 |
XLON |
E0N2d0zUcPOU |
| 13/05/2025 |
09:06:01 |
GBP |
80 |
11165.00 |
XLON |
E0N2d0zUcPOZ |
| 13/05/2025 |
09:06:01 |
GBP |
101 |
11165.00 |
TRQX |
E0N2d10fMZAL |
| 13/05/2025 |
09:06:01 |
GBP |
24 |
11165.00 |
TRQX |
E0N2d10fMZAN |
| 13/05/2025 |
09:06:01 |
GBP |
24 |
11165.00 |
TRQX |
E0N2d10fMZAT |
| 13/05/2025 |
09:06:01 |
GBP |
56 |
11165.00 |
TRQX |
E0N2d10fMZAV |
| 13/05/2025 |
09:12:09 |
GBP |
29 |
11165.00 |
XLON |
E0N2d0zUcXuO |
| 13/05/2025 |
09:14:36 |
GBP |
43 |
11175.00 |
XLON |
E0N2d0zUcaJP |
| 13/05/2025 |
09:14:36 |
GBP |
65 |
11175.00 |
XLON |
E0N2d0zUcaJR |
| 13/05/2025 |
09:19:52 |
GBP |
84 |
11200.00 |
XLON |
E0N2d0zUci7b |
| 13/05/2025 |
09:19:52 |
GBP |
85 |
11200.00 |
XLON |
E0N2d0zUci7d |
| 13/05/2025 |
09:19:52 |
GBP |
84 |
11200.00 |
XLON |
E0N2d0zUci7D |
| 13/05/2025 |
09:19:52 |
GBP |
75 |
11200.00 |
XLON |
E0N2d0zUci7f |
| 13/05/2025 |
09:19:52 |
GBP |
85 |
11200.00 |
XLON |
E0N2d0zUci7F |
| 13/05/2025 |
09:19:52 |
GBP |
29 |
11200.00 |
XLON |
E0N2d0zUci7h |
| 13/05/2025 |
09:19:52 |
GBP |
84 |
11200.00 |
XLON |
E0N2d0zUci7n |
| 13/05/2025 |
09:19:52 |
GBP |
85 |
11200.00 |
XLON |
E0N2d0zUci7p |
| 13/05/2025 |
09:19:52 |
GBP |
84 |
11200.00 |
XLON |
E0N2d0zUci7P |
| 13/05/2025 |
09:19:52 |
GBP |
76 |
11200.00 |
XLON |
E0N2d0zUci7r |
| 13/05/2025 |
09:19:52 |
GBP |
85 |
11200.00 |
XLON |
E0N2d0zUci7R |
| 13/05/2025 |
09:19:52 |
GBP |
28 |
11200.00 |
XLON |
E0N2d0zUci7t |
| 13/05/2025 |
09:19:52 |
GBP |
74 |
11200.00 |
XLON |
E0N2d0zUci7T |
| 13/05/2025 |
09:19:52 |
GBP |
30 |
11200.00 |
XLON |
E0N2d0zUci7V |
| 13/05/2025 |
09:19:52 |
GBP |
84 |
11200.00 |
XLON |
E0N2d0zUci7z |
| 13/05/2025 |
09:19:52 |
GBP |
45 |
11200.00 |
XLON |
E0N2d0zUci81 |
| 13/05/2025 |
09:19:52 |
GBP |
84 |
11200.00 |
XLON |
E0N2d0zUci8a |
| 13/05/2025 |
09:19:52 |
GBP |
8 |
11200.00 |
XLON |
E0N2d0zUci8c |
| 13/05/2025 |
09:19:52 |
GBP |
19 |
11200.00 |
XLON |
E0N2d0zUci8e |
| 13/05/2025 |
09:19:52 |
GBP |
40 |
11200.00 |
XLON |
E0N2d0zUci8E |
| 13/05/2025 |
09:19:52 |
GBP |
84 |
11200.00 |
XLON |
E0N2d0zUci8G |
| 13/05/2025 |
09:19:52 |
GBP |
41 |
11200.00 |
XLON |
E0N2d0zUci8I |
| 13/05/2025 |
09:19:52 |
GBP |
108 |
11200.00 |
XLON |
E0N2d0zUci8K |
| 13/05/2025 |
09:19:52 |
GBP |
85 |
11200.00 |
XLON |
E0N2d0zUci8o |
| 13/05/2025 |
09:19:52 |
GBP |
84 |
11200.00 |
XLON |
E0N2d0zUci8U |
| 13/05/2025 |
09:19:52 |
GBP |
1 |
11200.00 |
XLON |
E0N2d0zUci8Y |
| 13/05/2025 |
09:19:52 |
GBP |
80 |
11200.00 |
XLON |
E0N2d0zUci9a |
| 13/05/2025 |
09:19:52 |
GBP |
30 |
11200.00 |
XLON |
E0N2d0zUci9A |
| 13/05/2025 |
09:19:52 |
GBP |
84 |
11200.00 |
XLON |
E0N2d0zUci9c |
| 13/05/2025 |
09:19:52 |
GBP |
12 |
11200.00 |
XLON |
E0N2d0zUci9e |
| 13/05/2025 |
09:19:52 |
GBP |
54 |
11200.00 |
XLON |
E0N2d0zUci9F |
| 13/05/2025 |
09:19:52 |
GBP |
43 |
11200.00 |
XLON |
E0N2d0zUci9g |
| 13/05/2025 |
09:19:52 |
GBP |
20 |
11200.00 |
XLON |
E0N2d0zUci9H |
| 13/05/2025 |
09:19:52 |
GBP |
65 |
11200.00 |
XLON |
E0N2d0zUci9L |
| 13/05/2025 |
09:19:52 |
GBP |
43 |
11200.00 |
XLON |
E0N2d0zUci9r |
| 13/05/2025 |
09:19:52 |
GBP |
84 |
11200.00 |
XLON |
E0N2d0zUci9U |
| 13/05/2025 |
09:19:52 |
GBP |
5 |
11200.00 |
XLON |
E0N2d0zUci9W |
| 13/05/2025 |
09:19:52 |
GBP |
42 |
11200.00 |
XLON |
E0N2d0zUci9x |
| 13/05/2025 |
09:19:52 |
GBP |
82 |
11200.00 |
XLON |
E0N2d0zUci9z |
| 13/05/2025 |
09:19:52 |
GBP |
2 |
11200.00 |
XLON |
E0N2d0zUciA4 |
| 13/05/2025 |
09:19:52 |
GBP |
83 |
11200.00 |
XLON |
E0N2d0zUciA6 |
| 13/05/2025 |
09:19:52 |
GBP |
85 |
11200.00 |
XLON |
E0N2d0zUciAa |
| 13/05/2025 |
09:19:52 |
GBP |
2 |
11200.00 |
XLON |
E0N2d0zUciAB |
| 13/05/2025 |
09:19:52 |
GBP |
84 |
11200.00 |
XLON |
E0N2d0zUciAc |
| 13/05/2025 |
09:19:52 |
GBP |
82 |
11200.00 |
XLON |
E0N2d0zUciAD |
| 13/05/2025 |
09:19:52 |
GBP |
14 |
11200.00 |
XLON |
E0N2d0zUciAe |
| 13/05/2025 |
09:19:52 |
GBP |
128 |
11200.00 |
XLON |
E0N2d0zUciAg |
| 13/05/2025 |
09:19:52 |
GBP |
2 |
11200.00 |
XLON |
E0N2d0zUciAH |
| 13/05/2025 |
09:19:52 |
GBP |
83 |
11200.00 |
XLON |
E0N2d0zUciAJ |
| 13/05/2025 |
09:19:52 |
GBP |
84 |
11200.00 |
XLON |
E0N2d0zUciAn |
| 13/05/2025 |
09:19:52 |
GBP |
2 |
11200.00 |
XLON |
E0N2d0zUciAO |
| 13/05/2025 |
09:19:52 |
GBP |
1 |
11200.00 |
XLON |
E0N2d0zUciAq |
| 13/05/2025 |
09:19:52 |
GBP |
84 |
11200.00 |
XLON |
E0N2d0zUciAQ |
| 13/05/2025 |
09:19:52 |
GBP |
84 |
11200.00 |
XLON |
E0N2d0zUciAs |
| 13/05/2025 |
09:19:52 |
GBP |
31 |
11200.00 |
XLON |
E0N2d0zUciAS |
| 13/05/2025 |
09:19:52 |
GBP |
2 |
11200.00 |
XLON |
E0N2d0zUciAu |
| 13/05/2025 |
09:19:52 |
GBP |
194 |
11200.00 |
XLON |
E0N2d0zUciAU |
| 13/05/2025 |
09:19:52 |
GBP |
42 |
11200.00 |
XLON |
E0N2d0zUciAw |
| 13/05/2025 |
09:19:52 |
GBP |
45 |
11200.00 |
XLON |
E0N2d0zUciB2 |
| 13/05/2025 |
09:19:52 |
GBP |
42 |
11200.00 |
XLON |
E0N2d0zUciB4 |
| 13/05/2025 |
09:19:52 |
GBP |
42 |
11200.00 |
XLON |
E0N2d0zUciB6 |
| 13/05/2025 |
09:19:52 |
GBP |
43 |
11200.00 |
XLON |
E0N2d0zUciB8 |
| 13/05/2025 |
09:19:52 |
GBP |
84 |
11200.00 |
XLON |
E0N2d0zUciBb |
| 13/05/2025 |
09:19:52 |
GBP |
84 |
11200.00 |
XLON |
E0N2d0zUciBC |
| 13/05/2025 |
09:19:52 |
GBP |
1 |
11200.00 |
XLON |
E0N2d0zUciBd |
| 13/05/2025 |
09:19:52 |
GBP |
1 |
11200.00 |
XLON |
E0N2d0zUciBE |
| 13/05/2025 |
09:19:52 |
GBP |
84 |
11200.00 |
XLON |
E0N2d0zUciBj |
| 13/05/2025 |
09:19:52 |
GBP |
84 |
11200.00 |
XLON |
E0N2d0zUciBJ |
| 13/05/2025 |
09:19:52 |
GBP |
44 |
11200.00 |
XLON |
E0N2d0zUciBr |
| 13/05/2025 |
09:19:52 |
GBP |
40 |
11200.00 |
XLON |
E0N2d0zUciBt |
| 13/05/2025 |
09:19:52 |
GBP |
89 |
11200.00 |
XLON |
E0N2d0zUciBv |
| 13/05/2025 |
09:19:52 |
GBP |
84 |
11200.00 |
XLON |
E0N2d0zUciBV |
| 13/05/2025 |
09:19:52 |
GBP |
2 |
11200.00 |
XLON |
E0N2d0zUciBX |
| 13/05/2025 |
09:19:52 |
GBP |
84 |
11200.00 |
XLON |
E0N2d0zUciBz |
| 13/05/2025 |
09:19:52 |
GBP |
84 |
11200.00 |
XLON |
E0N2d0zUciC4 |
| 13/05/2025 |
09:19:52 |
GBP |
60 |
11200.00 |
XLON |
E0N2d0zUciCG |
| 13/05/2025 |
09:19:52 |
GBP |
24 |
11200.00 |
XLON |
E0N2d0zUciCI |
| 13/05/2025 |
09:19:52 |
GBP |
60 |
11200.00 |
XLON |
E0N2d0zUciCK |
| 13/05/2025 |
09:19:52 |
GBP |
84 |
11200.00 |
XLON |
E0N2d0zUciCO |
| 13/05/2025 |
09:19:52 |
GBP |
14 |
11200.00 |
XLON |
E0N2d0zUciCQ |
| 13/05/2025 |
09:28:35 |
GBP |
5 |
11195.00 |
XLON |
E0N2d0zUctDa |
| 13/05/2025 |
09:28:35 |
GBP |
35 |
11195.00 |
XLON |
E0N2d0zUctDc |
| 13/05/2025 |
09:28:35 |
GBP |
34 |
11195.00 |
XLON |
E0N2d0zUctDe |
| 13/05/2025 |
09:28:35 |
GBP |
6 |
11195.00 |
TRQX |
E0N2d10fOAkk |
| 13/05/2025 |
09:28:35 |
GBP |
10 |
11195.00 |
TRQX |
E0N2d10fOAkm |
| 13/05/2025 |
09:28:35 |
GBP |
29 |
11195.00 |
TRQX |
E0N2d10fOAko |
| 13/05/2025 |
09:29:13 |
GBP |
25 |
11195.00 |
XLON |
E0N2d0zUcu1z |
| 13/05/2025 |
09:29:13 |
GBP |
48 |
11195.00 |
XLON |
E0N2d0zUcu21 |
| 13/05/2025 |
09:29:13 |
GBP |
29 |
11195.00 |
TRQX |
E0N2d10fODJb |
| 13/05/2025 |
09:29:13 |
GBP |
6 |
11195.00 |
TRQX |
E0N2d10fODJd |
| 13/05/2025 |
09:29:31 |
GBP |
111 |
11195.00 |
TRQX |
E0N2d10fOEPs |
| 13/05/2025 |
09:29:46 |
GBP |
22 |
11195.00 |
XLON |
E0N2d0zUcusX |
| 13/05/2025 |
09:29:46 |
GBP |
17 |
11195.00 |
XLON |
E0N2d0zUcusZ |
| 13/05/2025 |
09:29:46 |
GBP |
29 |
11195.00 |
TRQX |
E0N2d10fOFab |
| 13/05/2025 |
09:29:46 |
GBP |
7 |
11195.00 |
TRQX |
E0N2d10fOFad |
| 13/05/2025 |
09:29:46 |
GBP |
12 |
11195.00 |
TRQX |
E0N2d10fOFaf |
| 13/05/2025 |
09:29:46 |
GBP |
10 |
11195.00 |
TRQX |
E0N2d10fOFah |
| 13/05/2025 |
09:29:46 |
GBP |
9 |
11195.00 |
TRQX |
E0N2d10fOFaj |
| 13/05/2025 |
09:30:02 |
GBP |
22 |
11195.00 |
XLON |
E0N2d0zUcvBL |
| 13/05/2025 |
09:30:02 |
GBP |
41 |
11195.00 |
XLON |
E0N2d0zUcvBN |
| 13/05/2025 |
09:30:02 |
GBP |
18 |
11195.00 |
XLON |
E0N2d0zUcvBP |
| 13/05/2025 |
09:30:02 |
GBP |
29 |
11195.00 |
TRQX |
E0N2d10fOGgb |
| 13/05/2025 |
09:30:02 |
GBP |
6 |
11195.00 |
TRQX |
E0N2d10fOGgd |
| 13/05/2025 |
09:30:18 |
GBP |
91 |
11195.00 |
XLON |
E0N2d0zUcwC6 |
| 13/05/2025 |
09:30:18 |
GBP |
29 |
11195.00 |
TRQX |
E0N2d10fOJ2C |
| 13/05/2025 |
09:30:18 |
GBP |
5 |
11195.00 |
TRQX |
E0N2d10fOJ2E |
| 13/05/2025 |
09:30:48 |
GBP |
16 |
11195.00 |
XLON |
E0N2d0zUcwve |
| 13/05/2025 |
09:30:48 |
GBP |
10 |
11195.00 |
XLON |
E0N2d0zUcwvg |
| 13/05/2025 |
09:30:48 |
GBP |
9 |
11195.00 |
XLON |
E0N2d0zUcwvi |
| 13/05/2025 |
09:30:48 |
GBP |
11 |
11195.00 |
XLON |
E0N2d0zUcwvk |
| 13/05/2025 |
09:30:48 |
GBP |
9 |
11195.00 |
XLON |
E0N2d0zUcwvm |
| 13/05/2025 |
09:30:48 |
GBP |
5 |
11195.00 |
XLON |
E0N2d0zUcwvo |
| 13/05/2025 |
09:30:48 |
GBP |
5 |
11195.00 |
TRQX |
E0N2d10fOLM8 |
| 13/05/2025 |
09:30:48 |
GBP |
29 |
11195.00 |
TRQX |
E0N2d10fOLMA |
| 13/05/2025 |
09:30:48 |
GBP |
9 |
11195.00 |
TRQX |
E0N2d10fOLMC |
| 13/05/2025 |
09:30:48 |
GBP |
10 |
11195.00 |
TRQX |
E0N2d10fOLME |
| 13/05/2025 |
09:31:03 |
GBP |
20 |
11200.00 |
XLON |
E0N2d0zUcxOo |
| 13/05/2025 |
09:31:16 |
GBP |
22 |
11200.00 |
XLON |
E0N2d0zUcxiq |
| 13/05/2025 |
09:31:16 |
GBP |
10 |
11200.00 |
XLON |
E0N2d0zUcxis |
| 13/05/2025 |
09:32:10 |
GBP |
324 |
11200.00 |
XLON |
E0N2d0zUcykj |
| 13/05/2025 |
09:32:10 |
GBP |
80 |
11200.00 |
XLON |
E0N2d0zUcykp |
| 13/05/2025 |
09:32:10 |
GBP |
324 |
11200.00 |
XLON |
E0N2d0zUcykx |
| 13/05/2025 |
09:32:10 |
GBP |
80 |
11200.00 |
XLON |
E0N2d0zUcykz |
| 13/05/2025 |
09:32:10 |
GBP |
167 |
11200.00 |
XLON |
E0N2d0zUcyl1 |
| 13/05/2025 |
09:32:10 |
GBP |
28 |
11200.00 |
XLON |
E0N2d0zUcyl3 |
| 13/05/2025 |
09:32:10 |
GBP |
324 |
11200.00 |
XLON |
E0N2d0zUcyl9 |
| 13/05/2025 |
09:32:10 |
GBP |
80 |
11200.00 |
XLON |
E0N2d0zUcylB |
| 13/05/2025 |
09:32:10 |
GBP |
178 |
11200.00 |
XLON |
E0N2d0zUcylD |
| 13/05/2025 |
09:32:10 |
GBP |
17 |
11200.00 |
XLON |
E0N2d0zUcylF |
| 13/05/2025 |
09:32:10 |
GBP |
138 |
11200.00 |
XLON |
E0N2d0zUcylR |
| 13/05/2025 |
09:32:10 |
GBP |
15 |
11200.00 |
XLON |
E0N2d0zUcylT |
| 13/05/2025 |
09:32:10 |
GBP |
28 |
11200.00 |
TRQX |
E0N2d10fORBa |
| 13/05/2025 |
09:32:10 |
GBP |
146 |
11200.00 |
TRQX |
E0N2d10fORBF |
| 13/05/2025 |
09:32:10 |
GBP |
146 |
11200.00 |
TRQX |
E0N2d10fORBh |
| 13/05/2025 |
09:32:10 |
GBP |
32 |
11200.00 |
TRQX |
E0N2d10fORBj |
| 13/05/2025 |
09:32:10 |
GBP |
72 |
11200.00 |
TRQX |
E0N2d10fORBl |
| 13/05/2025 |
09:32:10 |
GBP |
12 |
11200.00 |
TRQX |
E0N2d10fORBn |
| 13/05/2025 |
09:32:10 |
GBP |
32 |
11200.00 |
TRQX |
E0N2d10fORBN |
| 13/05/2025 |
09:32:10 |
GBP |
146 |
11200.00 |
TRQX |
E0N2d10fORBU |
| 13/05/2025 |
09:32:10 |
GBP |
32 |
11200.00 |
TRQX |
E0N2d10fORBW |
| 13/05/2025 |
09:32:10 |
GBP |
146 |
11200.00 |
TRQX |
E0N2d10fORBY |
| 13/05/2025 |
09:39:01 |
GBP |
17 |
11220.00 |
XLON |
E0N2d0zUd6h8 |
| 13/05/2025 |
09:39:01 |
GBP |
13 |
11220.00 |
XLON |
E0N2d0zUd6hA |
| 13/05/2025 |
09:39:01 |
GBP |
35 |
11220.00 |
XLON |
E0N2d0zUd6hC |
| 13/05/2025 |
09:39:01 |
GBP |
32 |
11220.00 |
XLON |
E0N2d0zUd6hE |
| 13/05/2025 |
09:39:01 |
GBP |
6 |
11220.00 |
TRQX |
E0N2d10fOuMH |
| 13/05/2025 |
09:40:25 |
GBP |
89 |
11220.00 |
XLON |
E0N2d0zUd8C9 |
| 13/05/2025 |
09:40:25 |
GBP |
89 |
11220.00 |
XLON |
E0N2d0zUd8Ca |
| 13/05/2025 |
09:40:25 |
GBP |
76 |
11220.00 |
XLON |
E0N2d0zUd8Cc |
| 13/05/2025 |
09:40:25 |
GBP |
336 |
11220.00 |
XLON |
E0N2d0zUd8CD |
| 13/05/2025 |
09:40:25 |
GBP |
89 |
11220.00 |
XLON |
E0N2d0zUd8Cg |
| 13/05/2025 |
09:40:25 |
GBP |
99 |
11220.00 |
XLON |
E0N2d0zUd8Ci |
| 13/05/2025 |
09:40:25 |
GBP |
89 |
11220.00 |
XLON |
E0N2d0zUd8CN |
| 13/05/2025 |
09:40:25 |
GBP |
633 |
11220.00 |
XLON |
E0N2d0zUd8CP |
| 13/05/2025 |
09:40:25 |
GBP |
89 |
11220.00 |
XLON |
E0N2d0zUd8CU |
| 13/05/2025 |
09:40:25 |
GBP |
633 |
11220.00 |
XLON |
E0N2d0zUd8CW |
| 13/05/2025 |
09:40:25 |
GBP |
152 |
11220.00 |
TRQX |
E0N2d10fOyy9 |
| 13/05/2025 |
09:43:35 |
GBP |
233 |
11215.00 |
XLON |
E0N2d0zUdBvj |
| 13/05/2025 |
09:43:35 |
GBP |
89 |
11215.00 |
XLON |
E0N2d0zUdBvq |
| 13/05/2025 |
09:43:35 |
GBP |
103 |
11215.00 |
XLON |
E0N2d0zUdBvu |
| 13/05/2025 |
09:43:35 |
GBP |
89 |
11215.00 |
XLON |
E0N2d0zUdBwd |
| 13/05/2025 |
09:43:35 |
GBP |
74 |
11215.00 |
XLON |
E0N2d0zUdBwf |
| 13/05/2025 |
09:43:35 |
GBP |
60 |
11215.00 |
XLON |
E0N2d0zUdBwk |
| 13/05/2025 |
09:43:35 |
GBP |
89 |
11215.00 |
XLON |
E0N2d0zUdBwZ |
| 13/05/2025 |
09:43:35 |
GBP |
105 |
11215.00 |
TRQX |
E0N2d10fPCFy |
| 13/05/2025 |
09:43:36 |
GBP |
29 |
11215.00 |
XLON |
E0N2d0zUdByo |
| 13/05/2025 |
09:43:36 |
GBP |
8 |
11215.00 |
XLON |
E0N2d0zUdByq |
| 13/05/2025 |
09:43:36 |
GBP |
89 |
11215.00 |
XLON |
E0N2d0zUdBz0 |
| 13/05/2025 |
09:43:36 |
GBP |
72 |
11215.00 |
XLON |
E0N2d0zUdBz2 |
| 13/05/2025 |
09:48:52 |
GBP |
448 |
11205.00 |
XLON |
E0N2d0zUdIpO |
| 13/05/2025 |
09:48:52 |
GBP |
448 |
11205.00 |
XLON |
E0N2d0zUdIpV |
| 13/05/2025 |
09:48:52 |
GBP |
31 |
11205.00 |
XLON |
E0N2d0zUdIpX |
| 13/05/2025 |
09:48:52 |
GBP |
14 |
11205.00 |
XLON |
E0N2d0zUdIpy |
| 13/05/2025 |
09:48:52 |
GBP |
202 |
11205.00 |
TRQX |
E0N2d10fPYTm |
| 13/05/2025 |
09:48:52 |
GBP |
202 |
11205.00 |
TRQX |
E0N2d10fPYTS |
| 13/05/2025 |
09:50:27 |
GBP |
473 |
11200.00 |
XLON |
E0N2d0zUdKbz |
| 13/05/2025 |
09:50:27 |
GBP |
214 |
11200.00 |
TRQX |
E0N2d10fPe9u |
| 13/05/2025 |
09:55:42 |
GBP |
35 |
11210.00 |
TRQX |
E0N2d10fPxAw |
| 13/05/2025 |
09:55:59 |
GBP |
440 |
11210.00 |
XLON |
E0N2d0zUdQjc |
| 13/05/2025 |
09:55:59 |
GBP |
88 |
11210.00 |
XLON |
E0N2d0zUdQju |
| 13/05/2025 |
09:55:59 |
GBP |
347 |
11210.00 |
XLON |
E0N2d0zUdQk5 |
| 13/05/2025 |
09:55:59 |
GBP |
156 |
11210.00 |
XLON |
E0N2d0zUdQkB |
| 13/05/2025 |
09:55:59 |
GBP |
8 |
11210.00 |
TRQX |
E0N2d10fPyO9 |
| 13/05/2025 |
09:55:59 |
GBP |
196 |
11210.00 |
TRQX |
E0N2d10fPyOp |
| 13/05/2025 |
10:01:35 |
GBP |
84 |
11215.00 |
XLON |
E0N2d0zUdVwH |
| 13/05/2025 |
10:01:35 |
GBP |
21 |
11215.00 |
XLON |
E0N2d0zUdVwJ |
| 13/05/2025 |
10:02:05 |
GBP |
43 |
11215.00 |
XLON |
E0N2d0zUdWPD |
| 13/05/2025 |
10:02:05 |
GBP |
15 |
11215.00 |
XLON |
E0N2d0zUdWPF |
| 13/05/2025 |
10:02:05 |
GBP |
18 |
11215.00 |
XLON |
E0N2d0zUdWPH |
| 13/05/2025 |
10:02:05 |
GBP |
41 |
11215.00 |
XLON |
E0N2d0zUdWPJ |
| 13/05/2025 |
10:02:05 |
GBP |
7 |
11215.00 |
XLON |
E0N2d0zUdWPL |
| 13/05/2025 |
10:02:30 |
GBP |
29 |
11215.00 |
XLON |
E0N2d0zUdWxF |
| 13/05/2025 |
10:02:30 |
GBP |
17 |
11215.00 |
XLON |
E0N2d0zUdWxH |
| 13/05/2025 |
10:02:30 |
GBP |
15 |
11215.00 |
XLON |
E0N2d0zUdWxJ |
| 13/05/2025 |
10:02:30 |
GBP |
62 |
11215.00 |
XLON |
E0N2d0zUdWxL |
| 13/05/2025 |
10:02:59 |
GBP |
1 |
11215.00 |
XLON |
E0N2d0zUdXbt |
| 13/05/2025 |
10:02:59 |
GBP |
10 |
11215.00 |
XLON |
E0N2d0zUdXbv |
| 13/05/2025 |
10:03:12 |
GBP |
82 |
11215.00 |
XLON |
E0N2d0zUdXq5 |
| 13/05/2025 |
10:03:12 |
GBP |
24 |
11215.00 |
XLON |
E0N2d0zUdXq7 |
| 13/05/2025 |
10:03:27 |
GBP |
46 |
11215.00 |
XLON |
E0N2d0zUdY6u |
| 13/05/2025 |
10:03:27 |
GBP |
16 |
11215.00 |
XLON |
E0N2d0zUdY6w |
| 13/05/2025 |
10:03:27 |
GBP |
20 |
11215.00 |
XLON |
E0N2d0zUdY6y |
| 13/05/2025 |
10:03:27 |
GBP |
6 |
11215.00 |
XLON |
E0N2d0zUdY70 |
| 13/05/2025 |
10:03:27 |
GBP |
13 |
11215.00 |
XLON |
E0N2d0zUdY7P |
| 13/05/2025 |
10:03:27 |
GBP |
17 |
11215.00 |
XLON |
E0N2d0zUdY7R |
| 13/05/2025 |
10:03:40 |
GBP |
49 |
11215.00 |
XLON |
E0N2d0zUdYJa |
| 13/05/2025 |
10:03:40 |
GBP |
12 |
11215.00 |
TRQX |
E0N2d10fQP2U |
| 13/05/2025 |
10:03:58 |
GBP |
11 |
11215.00 |
XLON |
E0N2d0zUdYev |
| 13/05/2025 |
10:03:58 |
GBP |
50 |
11215.00 |
XLON |
E0N2d0zUdYex |
| 13/05/2025 |
10:03:58 |
GBP |
21 |
11215.00 |
XLON |
E0N2d0zUdYez |
| 13/05/2025 |
10:03:58 |
GBP |
17 |
11215.00 |
XLON |
E0N2d0zUdYf1 |
| 13/05/2025 |
10:03:58 |
GBP |
10 |
11215.00 |
XLON |
E0N2d0zUdYf3 |
| 13/05/2025 |
10:03:58 |
GBP |
11 |
11215.00 |
TRQX |
E0N2d10fQQ8W |
| 13/05/2025 |
10:04:32 |
GBP |
76 |
11215.00 |
XLON |
E0N2d0zUdZC1 |
| 13/05/2025 |
10:04:32 |
GBP |
37 |
11215.00 |
TRQX |
E0N2d10fQS80 |
| 13/05/2025 |
10:04:59 |
GBP |
88 |
11215.00 |
XLON |
E0N2d0zUdZTe |
| 13/05/2025 |
10:04:59 |
GBP |
37 |
11215.00 |
TRQX |
E0N2d10fQTrz |
| 13/05/2025 |
10:05:17 |
GBP |
11 |
11215.00 |
XLON |
E0N2d0zUda7C |
| 13/05/2025 |
10:05:17 |
GBP |
46 |
11215.00 |
XLON |
E0N2d0zUda7E |
| 13/05/2025 |
10:05:17 |
GBP |
37 |
11215.00 |
TRQX |
E0N2d10fQV2S |
| 13/05/2025 |
10:05:28 |
GBP |
11 |
11215.00 |
XLON |
E0N2d0zUdaSE |
| 13/05/2025 |
10:05:28 |
GBP |
40 |
11215.00 |
XLON |
E0N2d0zUdaSG |
| 13/05/2025 |
10:05:43 |
GBP |
13 |
11215.00 |
XLON |
E0N2d0zUdalc |
| 13/05/2025 |
10:05:43 |
GBP |
60 |
11215.00 |
XLON |
E0N2d0zUdale |
| 13/05/2025 |
10:05:43 |
GBP |
37 |
11215.00 |
TRQX |
E0N2d10fQX1o |
| 13/05/2025 |
10:06:08 |
GBP |
2 |
11215.00 |
XLON |
E0N2d0zUdbAP |
| 13/05/2025 |
10:06:08 |
GBP |
22 |
11215.00 |
XLON |
E0N2d0zUdbAR |
| 13/05/2025 |
10:06:08 |
GBP |
26 |
11215.00 |
XLON |
E0N2d0zUdbAT |
| 13/05/2025 |
10:06:08 |
GBP |
25 |
11215.00 |
XLON |
E0N2d0zUdbAV |
| 13/05/2025 |
10:06:08 |
GBP |
37 |
11215.00 |
TRQX |
E0N2d10fQYd2 |
| 13/05/2025 |
10:06:17 |
GBP |
97 |
11210.00 |
XLON |
E0N2d0zUdbIk |
| 13/05/2025 |
10:06:17 |
GBP |
85 |
11210.00 |
XLON |
E0N2d0zUdbIm |
| 13/05/2025 |
10:06:17 |
GBP |
97 |
11210.00 |
XLON |
E0N2d0zUdbIN |
| 13/05/2025 |
10:06:17 |
GBP |
314 |
11210.00 |
XLON |
E0N2d0zUdbIo |
| 13/05/2025 |
10:06:17 |
GBP |
120 |
11210.00 |
XLON |
E0N2d0zUdbIq |
| 13/05/2025 |
10:06:17 |
GBP |
85 |
11210.00 |
XLON |
E0N2d0zUdbIR |
| 13/05/2025 |
10:06:17 |
GBP |
97 |
11210.00 |
XLON |
E0N2d0zUdbIx |
| 13/05/2025 |
10:06:17 |
GBP |
8 |
11210.00 |
XLON |
E0N2d0zUdbIz |
| 13/05/2025 |
10:06:17 |
GBP |
77 |
11210.00 |
XLON |
E0N2d0zUdbJA |
| 13/05/2025 |
10:06:17 |
GBP |
97 |
11210.00 |
XLON |
E0N2d0zUdbJC |
| 13/05/2025 |
10:06:17 |
GBP |
3 |
11210.00 |
XLON |
E0N2d0zUdbJE |
| 13/05/2025 |
10:06:17 |
GBP |
5 |
11210.00 |
XLON |
E0N2d0zUdbJG |
| 13/05/2025 |
10:06:17 |
GBP |
85 |
11210.00 |
XLON |
E0N2d0zUdbJM |
| 13/05/2025 |
10:06:17 |
GBP |
97 |
11210.00 |
XLON |
E0N2d0zUdbJO |
| 13/05/2025 |
10:06:17 |
GBP |
10 |
11210.00 |
XLON |
E0N2d0zUdbJQ |
| 13/05/2025 |
10:06:17 |
GBP |
35 |
11210.00 |
XLON |
E0N2d0zUdbJS |
| 13/05/2025 |
10:08:19 |
GBP |
105 |
11225.00 |
XLON |
E0N2d0zUddje |
| 13/05/2025 |
10:08:19 |
GBP |
105 |
11225.00 |
XLON |
E0N2d0zUddji |
| 13/05/2025 |
10:08:19 |
GBP |
94 |
11225.00 |
XLON |
E0N2d0zUddjk |
| 13/05/2025 |
10:08:19 |
GBP |
105 |
11225.00 |
XLON |
E0N2d0zUddju |
| 13/05/2025 |
10:08:19 |
GBP |
48 |
11225.00 |
XLON |
E0N2d0zUddjz |
| 13/05/2025 |
10:08:19 |
GBP |
48 |
11225.00 |
TRQX |
E0N2d10fQgy8 |
| 13/05/2025 |
10:08:19 |
GBP |
48 |
11225.00 |
TRQX |
E0N2d10fQgyF |
| 13/05/2025 |
10:08:19 |
GBP |
48 |
11225.00 |
TRQX |
E0N2d10fQgyM |
| 13/05/2025 |
10:08:19 |
GBP |
48 |
11225.00 |
TRQX |
E0N2d10fQgyS |
| 13/05/2025 |
10:08:19 |
GBP |
15 |
11225.00 |
TRQX |
E0N2d10fQgyY |
| 13/05/2025 |
10:08:19 |
GBP |
88 |
11230.00 |
XLON |
E0N2d0zUddih |
| 13/05/2025 |
10:08:19 |
GBP |
129 |
11230.00 |
XLON |
E0N2d0zUddij |
| 13/05/2025 |
10:08:19 |
GBP |
88 |
11230.00 |
XLON |
E0N2d0zUddix |
| 13/05/2025 |
10:08:19 |
GBP |
210 |
11230.00 |
XLON |
E0N2d0zUddiz |
| 13/05/2025 |
10:16:35 |
GBP |
108 |
11200.00 |
XLON |
E0N2d0zUdmpa |
| 13/05/2025 |
10:16:35 |
GBP |
50 |
11200.00 |
XLON |
E0N2d0zUdmpc |
| 13/05/2025 |
10:16:35 |
GBP |
92 |
11200.00 |
XLON |
E0N2d0zUdmpH |
| 13/05/2025 |
10:16:35 |
GBP |
5 |
11200.00 |
XLON |
E0N2d0zUdmpJ |
| 13/05/2025 |
10:16:35 |
GBP |
42 |
11200.00 |
XLON |
E0N2d0zUdmpk |
| 13/05/2025 |
10:16:35 |
GBP |
32 |
11200.00 |
XLON |
E0N2d0zUdmpm |
| 13/05/2025 |
10:16:35 |
GBP |
103 |
11200.00 |
XLON |
E0N2d0zUdmpO |
| 13/05/2025 |
10:16:35 |
GBP |
92 |
11200.00 |
XLON |
E0N2d0zUdmpQ |
| 13/05/2025 |
10:16:35 |
GBP |
8 |
11200.00 |
XLON |
E0N2d0zUdmpS |
| 13/05/2025 |
10:16:35 |
GBP |
5 |
11200.00 |
XLON |
E0N2d0zUdmpU |
| 13/05/2025 |
10:16:35 |
GBP |
224 |
11205.00 |
XLON |
E0N2d0zUdmoh |
| 13/05/2025 |
10:16:35 |
GBP |
519 |
11205.00 |
XLON |
E0N2d0zUdmol |
| 13/05/2025 |
10:16:35 |
GBP |
102 |
11205.00 |
TRQX |
E0N2d10fRCUe |
| 13/05/2025 |
10:16:35 |
GBP |
63 |
11205.00 |
TRQX |
E0N2d10fRCUg |
| 13/05/2025 |
10:16:35 |
GBP |
68 |
11205.00 |
TRQX |
E0N2d10fRCUr |
| 13/05/2025 |
10:16:35 |
GBP |
102 |
11205.00 |
TRQX |
E0N2d10fRCUW |
| 13/05/2025 |
10:22:43 |
GBP |
51 |
11210.00 |
TRQX |
E0N2d10fRZxk |
| 13/05/2025 |
10:23:51 |
GBP |
317 |
11205.00 |
XLON |
E0N2d0zUduKe |
| 13/05/2025 |
10:23:51 |
GBP |
36 |
11205.00 |
XLON |
E0N2d0zUduKg |
| 13/05/2025 |
10:23:51 |
GBP |
96 |
11205.00 |
XLON |
E0N2d0zUduKm |
| 13/05/2025 |
10:23:51 |
GBP |
96 |
11205.00 |
XLON |
E0N2d0zUduKr |
| 13/05/2025 |
10:23:51 |
GBP |
134 |
11205.00 |
XLON |
E0N2d0zUduKt |
| 13/05/2025 |
10:23:51 |
GBP |
159 |
11205.00 |
TRQX |
E0N2d10fReIF |
| 13/05/2025 |
10:23:51 |
GBP |
44 |
11205.00 |
TRQX |
E0N2d10fReIH |
| 13/05/2025 |
10:23:51 |
GBP |
44 |
11205.00 |
TRQX |
E0N2d10fReIM |
| 13/05/2025 |
10:23:51 |
GBP |
60 |
11205.00 |
TRQX |
E0N2d10fReIO |
| 13/05/2025 |
10:23:51 |
GBP |
546 |
11210.00 |
XLON |
E0N2d0zUduJq |
| 13/05/2025 |
10:23:51 |
GBP |
256 |
11210.00 |
XLON |
E0N2d0zUduJs |
| 13/05/2025 |
10:23:51 |
GBP |
325 |
11210.00 |
XLON |
E0N2d0zUduJu |
| 13/05/2025 |
10:23:51 |
GBP |
195 |
11210.00 |
TRQX |
E0N2d10fReHV |
| 13/05/2025 |
10:23:51 |
GBP |
116 |
11210.00 |
TRQX |
E0N2d10fReHX |
| 13/05/2025 |
10:23:51 |
GBP |
147 |
11210.00 |
TRQX |
E0N2d10fReHZ |
| 13/05/2025 |
10:31:28 |
GBP |
572 |
11205.00 |
XLON |
E0N2d0zUe0g5 |
| 13/05/2025 |
10:31:28 |
GBP |
259 |
11205.00 |
TRQX |
E0N2d10fS4s0 |
| 13/05/2025 |
10:33:28 |
GBP |
92 |
11185.00 |
XLON |
E0N2d0zUe2Ng |
| 13/05/2025 |
10:33:32 |
GBP |
64 |
11185.00 |
XLON |
E0N2d0zUe2Qq |
| 13/05/2025 |
10:33:35 |
GBP |
28 |
11185.00 |
XLON |
E0N2d0zUe2S9 |
| 13/05/2025 |
10:33:35 |
GBP |
210 |
11185.00 |
XLON |
E0N2d0zUe2SD |
| 13/05/2025 |
10:33:50 |
GBP |
111 |
11180.00 |
XLON |
E0N2d0zUe2kI |
| 13/05/2025 |
10:33:50 |
GBP |
45 |
11180.00 |
XLON |
E0N2d0zUe2kY |
| 13/05/2025 |
10:33:50 |
GBP |
50 |
11180.00 |
TRQX |
E0N2d10fSDPB |
| 13/05/2025 |
10:33:50 |
GBP |
274 |
11185.00 |
XLON |
E0N2d0zUe2ja |
| 13/05/2025 |
10:33:50 |
GBP |
124 |
11185.00 |
TRQX |
E0N2d10fSDOp |
| 13/05/2025 |
10:33:52 |
GBP |
3 |
11180.00 |
TRQX |
E0N2d10fSDVN |
| 13/05/2025 |
10:42:12 |
GBP |
115 |
11200.00 |
XLON |
E0N2d0zUeAcC |
| 13/05/2025 |
10:42:24 |
GBP |
43 |
11200.00 |
XLON |
E0N2d0zUeAiF |
| 13/05/2025 |
10:42:24 |
GBP |
64 |
11200.00 |
XLON |
E0N2d0zUeAiH |
| 13/05/2025 |
10:42:45 |
GBP |
12 |
11195.00 |
XLON |
E0N2d0zUeBCE |
| 13/05/2025 |
10:42:45 |
GBP |
12 |
11195.00 |
XLON |
E0N2d0zUeBCf |
| 13/05/2025 |
10:42:45 |
GBP |
76 |
11195.00 |
XLON |
E0N2d0zUeBCG |
| 13/05/2025 |
10:42:45 |
GBP |
317 |
11195.00 |
XLON |
E0N2d0zUeBCh |
| 13/05/2025 |
10:42:45 |
GBP |
12 |
11195.00 |
XLON |
E0N2d0zUeBCI |
| 13/05/2025 |
10:42:45 |
GBP |
88 |
11195.00 |
XLON |
E0N2d0zUeBCl |
| 13/05/2025 |
10:42:45 |
GBP |
41 |
11195.00 |
XLON |
E0N2d0zUeBCn |
| 13/05/2025 |
10:42:45 |
GBP |
88 |
11195.00 |
XLON |
E0N2d0zUeBCN |
| 13/05/2025 |
10:42:45 |
GBP |
88 |
11195.00 |
XLON |
E0N2d0zUeBCr |
| 13/05/2025 |
10:42:45 |
GBP |
76 |
11195.00 |
XLON |
E0N2d0zUeBCT |
| 13/05/2025 |
10:42:45 |
GBP |
88 |
11195.00 |
XLON |
E0N2d0zUeBD0 |
| 13/05/2025 |
10:42:45 |
GBP |
24 |
11195.00 |
XLON |
E0N2d0zUeBD2 |
| 13/05/2025 |
10:42:45 |
GBP |
88 |
11195.00 |
XLON |
E0N2d0zUeBD6 |
| 13/05/2025 |
10:42:45 |
GBP |
88 |
11195.00 |
XLON |
E0N2d0zUeBDA |
| 13/05/2025 |
10:42:45 |
GBP |
7 |
11195.00 |
XLON |
E0N2d0zUeBDC |
| 13/05/2025 |
10:42:46 |
GBP |
276 |
11190.00 |
XLON |
E0N2d0zUeBEB |
| 13/05/2025 |
10:42:46 |
GBP |
125 |
11190.00 |
TRQX |
E0N2d10fShP6 |
| 13/05/2025 |
10:47:33 |
GBP |
273 |
11185.00 |
XLON |
E0N2d0zUeFYL |
| 13/05/2025 |
10:47:33 |
GBP |
123 |
11185.00 |
TRQX |
E0N2d10fSyDo |
| 13/05/2025 |
10:47:34 |
GBP |
101 |
11180.00 |
XLON |
E0N2d0zUeFa9 |
| 13/05/2025 |
10:47:34 |
GBP |
51 |
11180.00 |
XLON |
E0N2d0zUeFab |
| 13/05/2025 |
10:47:34 |
GBP |
95 |
11180.00 |
XLON |
E0N2d0zUeFaB |
| 13/05/2025 |
10:47:34 |
GBP |
53 |
11180.00 |
XLON |
E0N2d0zUeFad |
| 13/05/2025 |
10:47:34 |
GBP |
101 |
11180.00 |
XLON |
E0N2d0zUeFaO |
| 13/05/2025 |
10:47:34 |
GBP |
95 |
11180.00 |
XLON |
E0N2d0zUeFaQ |
| 13/05/2025 |
10:47:34 |
GBP |
29 |
11180.00 |
XLON |
E0N2d0zUeFaS |
| 13/05/2025 |
10:47:34 |
GBP |
30 |
11180.00 |
XLON |
E0N2d0zUeFaU |
| 13/05/2025 |
10:47:34 |
GBP |
36 |
11180.00 |
XLON |
E0N2d0zUeFbC |
| 13/05/2025 |
10:47:34 |
GBP |
46 |
11180.00 |
TRQX |
E0N2d10fSyJy |
| 13/05/2025 |
10:47:34 |
GBP |
43 |
11180.00 |
TRQX |
E0N2d10fSyK0 |
| 13/05/2025 |
10:47:34 |
GBP |
46 |
11180.00 |
TRQX |
E0N2d10fSyKA |
| 13/05/2025 |
10:47:34 |
GBP |
43 |
11180.00 |
TRQX |
E0N2d10fSyKC |
| 13/05/2025 |
10:47:34 |
GBP |
38 |
11180.00 |
TRQX |
E0N2d10fSyKS |
| 13/05/2025 |
10:56:46 |
GBP |
73 |
11180.00 |
XLON |
E0N2d0zUeMca |
| 13/05/2025 |
10:56:46 |
GBP |
10 |
11180.00 |
XLON |
E0N2d0zUeMcY |
| 13/05/2025 |
10:56:46 |
GBP |
30 |
11180.00 |
TRQX |
E0N2d10fTSux |
| 13/05/2025 |
10:56:46 |
GBP |
9 |
11180.00 |
TRQX |
E0N2d10fTSuz |
| 13/05/2025 |
10:57:14 |
GBP |
17 |
11180.00 |
XLON |
E0N2d0zUeN0n |
| 13/05/2025 |
10:58:56 |
GBP |
841 |
11180.00 |
XLON |
E0N2d0zUeOtG |
| 13/05/2025 |
10:58:56 |
GBP |
90 |
11180.00 |
XLON |
E0N2d0zUeOth |
| 13/05/2025 |
10:58:56 |
GBP |
40 |
11180.00 |
XLON |
E0N2d0zUeOtj |
| 13/05/2025 |
10:58:56 |
GBP |
90 |
11180.00 |
XLON |
E0N2d0zUeOtK |
| 13/05/2025 |
10:58:56 |
GBP |
90 |
11180.00 |
XLON |
E0N2d0zUeOtU |
| 13/05/2025 |
10:58:56 |
GBP |
35 |
11180.00 |
XLON |
E0N2d0zUeOtW |
| 13/05/2025 |
10:58:56 |
GBP |
115 |
11180.00 |
TRQX |
E0N2d10fTby7 |
| 13/05/2025 |
10:58:56 |
GBP |
379 |
11180.00 |
TRQX |
E0N2d10fTby9 |
| 13/05/2025 |
10:59:02 |
GBP |
176 |
11175.00 |
XLON |
E0N2d0zUeP4v |
| 13/05/2025 |
10:59:02 |
GBP |
80 |
11175.00 |
TRQX |
E0N2d10fTcSf |
| 13/05/2025 |
11:04:37 |
GBP |
80 |
11185.00 |
XLON |
E0N2d0zUeURl |
| 13/05/2025 |
11:04:37 |
GBP |
270 |
11185.00 |
XLON |
E0N2d0zUeURn |
| 13/05/2025 |
11:04:37 |
GBP |
59 |
11185.00 |
XLON |
E0N2d0zUeURp |
| 13/05/2025 |
11:04:37 |
GBP |
80 |
11185.00 |
XLON |
E0N2d0zUeUS1 |
| 13/05/2025 |
11:04:37 |
GBP |
82 |
11185.00 |
XLON |
E0N2d0zUeUS3 |
| 13/05/2025 |
11:04:37 |
GBP |
1 |
11185.00 |
XLON |
E0N2d0zUeUSU |
| 13/05/2025 |
11:04:37 |
GBP |
15 |
11185.00 |
TRQX |
E0N2d10fTzQc |
| 13/05/2025 |
11:04:37 |
GBP |
123 |
11185.00 |
TRQX |
E0N2d10fTzQe |
| 13/05/2025 |
11:04:37 |
GBP |
1 |
11185.00 |
TRQX |
E0N2d10fTzQV |
| 13/05/2025 |
11:10:52 |
GBP |
119 |
11190.00 |
XLON |
E0N2d0zUeaLa |
| 13/05/2025 |
11:11:45 |
GBP |
19 |
11190.00 |
XLON |
E0N2d0zUeb2z |
| 13/05/2025 |
11:11:55 |
GBP |
105 |
11190.00 |
XLON |
E0N2d0zUeb9z |
| 13/05/2025 |
11:12:13 |
GBP |
60 |
11190.00 |
TRQX |
E0N2d10fUQQH |
| 13/05/2025 |
11:12:13 |
GBP |
9 |
11190.00 |
TRQX |
E0N2d10fUQQJ |
| 13/05/2025 |
11:12:13 |
GBP |
10 |
11190.00 |
TRQX |
E0N2d10fUQQL |
| 13/05/2025 |
11:12:13 |
GBP |
37 |
11190.00 |
TRQX |
E0N2d10fUQQN |
| 13/05/2025 |
11:12:41 |
GBP |
98 |
11190.00 |
TRQX |
E0N2d10fUS6N |
| 13/05/2025 |
11:12:41 |
GBP |
10 |
11190.00 |
TRQX |
E0N2d10fUS6P |
| 13/05/2025 |
11:12:41 |
GBP |
19 |
11190.00 |
TRQX |
E0N2d10fUS6R |
| 13/05/2025 |
11:13:22 |
GBP |
60 |
11190.00 |
TRQX |
E0N2d10fUTyH |
| 13/05/2025 |
11:13:22 |
GBP |
11 |
11190.00 |
TRQX |
E0N2d10fUTyJ |
| 13/05/2025 |
11:13:22 |
GBP |
39 |
11190.00 |
TRQX |
E0N2d10fUTyL |
| 13/05/2025 |
11:13:22 |
GBP |
7 |
11190.00 |
TRQX |
E0N2d10fUTyN |
| 13/05/2025 |
11:14:04 |
GBP |
4 |
11190.00 |
TRQX |
E0N2d10fUVwb |
| 13/05/2025 |
11:14:04 |
GBP |
60 |
11190.00 |
TRQX |
E0N2d10fUVwd |
| 13/05/2025 |
11:14:04 |
GBP |
10 |
11190.00 |
TRQX |
E0N2d10fUVwf |
| 13/05/2025 |
11:14:04 |
GBP |
34 |
11190.00 |
TRQX |
E0N2d10fUVwh |
| 13/05/2025 |
11:14:04 |
GBP |
6 |
11190.00 |
TRQX |
E0N2d10fUVwj |
| 13/05/2025 |
11:14:32 |
GBP |
4 |
11190.00 |
XLON |
E0N2d0zUedBB |
| 13/05/2025 |
11:14:32 |
GBP |
5 |
11190.00 |
TRQX |
E0N2d10fUXK5 |
| 13/05/2025 |
11:14:32 |
GBP |
29 |
11190.00 |
TRQX |
E0N2d10fUXK7 |
| 13/05/2025 |
11:14:32 |
GBP |
60 |
11190.00 |
TRQX |
E0N2d10fUXK9 |
| 13/05/2025 |
11:14:32 |
GBP |
10 |
11190.00 |
TRQX |
E0N2d10fUXKB |
| 13/05/2025 |
11:14:32 |
GBP |
9 |
11190.00 |
TRQX |
E0N2d10fUXKD |
| 13/05/2025 |
11:15:13 |
GBP |
28 |
11190.00 |
XLON |
E0N2d0zUedvB |
| 13/05/2025 |
11:15:13 |
GBP |
60 |
11190.00 |
TRQX |
E0N2d10fUZhq |
| 13/05/2025 |
11:15:13 |
GBP |
10 |
11190.00 |
TRQX |
E0N2d10fUZhs |
| 13/05/2025 |
11:15:13 |
GBP |
10 |
11190.00 |
TRQX |
E0N2d10fUZhu |
| 13/05/2025 |
11:15:49 |
GBP |
15 |
11190.00 |
XLON |
E0N2d0zUeePw |
| 13/05/2025 |
11:15:49 |
GBP |
60 |
11190.00 |
TRQX |
E0N2d10fUbwa |
| 13/05/2025 |
11:15:49 |
GBP |
32 |
11190.00 |
TRQX |
E0N2d10fUbwc |
| 13/05/2025 |
11:15:49 |
GBP |
10 |
11190.00 |
TRQX |
E0N2d10fUbwe |
| 13/05/2025 |
11:15:49 |
GBP |
10 |
11190.00 |
TRQX |
E0N2d10fUbwg |
| 13/05/2025 |
11:16:34 |
GBP |
60 |
11190.00 |
TRQX |
E0N2d10fUeeS |
| 13/05/2025 |
11:16:34 |
GBP |
10 |
11190.00 |
TRQX |
E0N2d10fUeeU |
| 13/05/2025 |
11:16:34 |
GBP |
10 |
11190.00 |
TRQX |
E0N2d10fUeeW |
| 13/05/2025 |
11:16:34 |
GBP |
33 |
11190.00 |
TRQX |
E0N2d10fUeeY |
| 13/05/2025 |
11:17:07 |
GBP |
18 |
11190.00 |
XLON |
E0N2d0zUefW7 |
| 13/05/2025 |
11:17:07 |
GBP |
1 |
11190.00 |
TRQX |
E0N2d10fUgJG |
| 13/05/2025 |
11:17:07 |
GBP |
60 |
11190.00 |
TRQX |
E0N2d10fUgJI |
| 13/05/2025 |
11:17:07 |
GBP |
10 |
11190.00 |
TRQX |
E0N2d10fUgJK |
| 13/05/2025 |
11:17:07 |
GBP |
11 |
11190.00 |
TRQX |
E0N2d10fUgJM |
| 13/05/2025 |
11:17:07 |
GBP |
21 |
11190.00 |
TRQX |
E0N2d10fUgJO |
| 13/05/2025 |
11:17:46 |
GBP |
60 |
11190.00 |
TRQX |
E0N2d10fUiOM |
| 13/05/2025 |
11:17:46 |
GBP |
10 |
11190.00 |
TRQX |
E0N2d10fUiOO |
| 13/05/2025 |
11:17:46 |
GBP |
11 |
11190.00 |
TRQX |
E0N2d10fUiOQ |
| 13/05/2025 |
11:17:46 |
GBP |
34 |
11190.00 |
TRQX |
E0N2d10fUiOS |
| 13/05/2025 |
11:18:51 |
GBP |
448 |
11190.00 |
XLON |
E0N2d0zUeh1e |
| 13/05/2025 |
11:18:51 |
GBP |
125 |
11190.00 |
XLON |
E0N2d0zUeh1g |
| 13/05/2025 |
11:18:51 |
GBP |
202 |
11190.00 |
TRQX |
E0N2d10fUlwJ |
| 13/05/2025 |
11:27:16 |
GBP |
676 |
11195.00 |
XLON |
E0N2d0zUemgb |
| 13/05/2025 |
11:27:16 |
GBP |
81 |
11195.00 |
XLON |
E0N2d0zUemgd |
| 13/05/2025 |
11:27:16 |
GBP |
81 |
11195.00 |
XLON |
E0N2d0zUemgh |
| 13/05/2025 |
11:27:16 |
GBP |
198 |
11195.00 |
XLON |
E0N2d0zUemgj |
| 13/05/2025 |
11:27:16 |
GBP |
1,365 |
11195.00 |
XLON |
E0N2d0zUemgZ |
| 13/05/2025 |
11:27:16 |
GBP |
305 |
11195.00 |
TRQX |
E0N2d10fVDSN |
| 13/05/2025 |
11:36:37 |
GBP |
20 |
11195.00 |
XLON |
E0N2d0zUetbN |
| 13/05/2025 |
11:36:37 |
GBP |
14 |
11195.00 |
TRQX |
E0N2d10fVi7E |
| 13/05/2025 |
11:36:37 |
GBP |
62 |
11195.00 |
TRQX |
E0N2d10fVi7G |
| 13/05/2025 |
11:36:37 |
GBP |
13 |
11195.00 |
TRQX |
E0N2d10fVi7I |
| 13/05/2025 |
11:39:13 |
GBP |
112 |
11195.00 |
XLON |
E0N2d0zUevNM |
| 13/05/2025 |
11:39:13 |
GBP |
1,157 |
11195.00 |
XLON |
E0N2d0zUevNO |
| 13/05/2025 |
11:39:13 |
GBP |
210 |
11195.00 |
XLON |
E0N2d0zUevNQ |
| 13/05/2025 |
11:39:13 |
GBP |
221 |
11195.00 |
XLON |
E0N2d0zUevNS |
| 13/05/2025 |
11:39:13 |
GBP |
100 |
11195.00 |
TRQX |
E0N2d10fVqWH |
| 13/05/2025 |
11:41:45 |
GBP |
250 |
11190.00 |
XLON |
E0N2d0zUexFf |
| 13/05/2025 |
11:41:45 |
GBP |
259 |
11190.00 |
XLON |
E0N2d0zUexFj |
| 13/05/2025 |
11:41:45 |
GBP |
114 |
11190.00 |
TRQX |
E0N2d10fVyXP |
| 13/05/2025 |
11:41:45 |
GBP |
118 |
11190.00 |
TRQX |
E0N2d10fVyXR |
| 13/05/2025 |
11:50:54 |
GBP |
15 |
11185.00 |
TRQX |
E0N2d10fWQIs |
| 13/05/2025 |
11:50:54 |
GBP |
75 |
11185.00 |
TRQX |
E0N2d10fWQIu |
| 13/05/2025 |
11:50:54 |
GBP |
8 |
11185.00 |
TRQX |
E0N2d10fWQIw |
| 13/05/2025 |
11:50:54 |
GBP |
21 |
11185.00 |
TRQX |
E0N2d10fWQIy |
| 13/05/2025 |
11:51:35 |
GBP |
304 |
11180.00 |
XLON |
E0N2d0zUf4mx |
| 13/05/2025 |
11:51:35 |
GBP |
726 |
11180.00 |
XLON |
E0N2d0zUf4n3 |
| 13/05/2025 |
11:51:35 |
GBP |
363 |
11180.00 |
XLON |
E0N2d0zUf4n9 |
| 13/05/2025 |
11:51:35 |
GBP |
137 |
11180.00 |
TRQX |
E0N2d10fWSc9 |
| 13/05/2025 |
11:51:35 |
GBP |
26 |
11185.00 |
XLON |
E0N2d0zUf4mN |
| 13/05/2025 |
11:51:35 |
GBP |
9 |
11185.00 |
XLON |
E0N2d0zUf4mP |
| 13/05/2025 |
11:51:35 |
GBP |
13 |
11185.00 |
TRQX |
E0N2d10fWSbu |
| 13/05/2025 |
11:51:35 |
GBP |
75 |
11185.00 |
TRQX |
E0N2d10fWSbw |
| 13/05/2025 |
11:58:14 |
GBP |
704 |
11175.00 |
XLON |
E0N2d0zUf9XF |
| 13/05/2025 |
11:58:14 |
GBP |
405 |
11175.00 |
XLON |
E0N2d0zUf9XI |
| 13/05/2025 |
11:58:14 |
GBP |
114 |
11175.00 |
XLON |
E0N2d0zUf9XM |
| 13/05/2025 |
12:05:20 |
GBP |
420 |
11185.00 |
XLON |
E0N2d0zUfNsz |
| 13/05/2025 |
12:05:20 |
GBP |
95 |
11185.00 |
XLON |
E0N2d0zUfNt1 |
| 13/05/2025 |
12:05:20 |
GBP |
181 |
11185.00 |
XLON |
E0N2d0zUfNt3 |
| 13/05/2025 |
12:05:20 |
GBP |
125 |
11185.00 |
TRQX |
E0N2d10fXJTq |
| 13/05/2025 |
12:07:31 |
GBP |
293 |
11180.00 |
XLON |
E0N2d0zUfPxG |
| 13/05/2025 |
12:07:31 |
GBP |
132 |
11180.00 |
TRQX |
E0N2d10fXPja |
| 13/05/2025 |
12:13:49 |
GBP |
76 |
11195.00 |
XLON |
E0N2d0zUfVSf |
| 13/05/2025 |
12:13:49 |
GBP |
37 |
11195.00 |
XLON |
E0N2d0zUfVSh |
| 13/05/2025 |
12:14:12 |
GBP |
112 |
11200.00 |
TRQX |
E0N2d10fXiZE |
| 13/05/2025 |
12:14:39 |
GBP |
78 |
11200.00 |
XLON |
E0N2d0zUfWMi |
| 13/05/2025 |
12:14:39 |
GBP |
34 |
11200.00 |
XLON |
E0N2d0zUfWMk |
| 13/05/2025 |
12:15:19 |
GBP |
91 |
11200.00 |
XLON |
E0N2d0zUfX29 |
| 13/05/2025 |
12:15:19 |
GBP |
18 |
11200.00 |
XLON |
E0N2d0zUfX2B |
| 13/05/2025 |
12:16:25 |
GBP |
3 |
11200.00 |
XLON |
E0N2d0zUfYEb |
| 13/05/2025 |
12:16:25 |
GBP |
87 |
11200.00 |
XLON |
E0N2d0zUfYEK |
| 13/05/2025 |
12:16:25 |
GBP |
216 |
11200.00 |
XLON |
E0N2d0zUfYEM |
| 13/05/2025 |
12:16:25 |
GBP |
10 |
11200.00 |
XLON |
E0N2d0zUfYET |
| 13/05/2025 |
12:17:33 |
GBP |
80 |
11210.00 |
XLON |
E0N2d0zUfZde |
| 13/05/2025 |
12:17:33 |
GBP |
33 |
11210.00 |
XLON |
E0N2d0zUfZdg |
| 13/05/2025 |
12:17:59 |
GBP |
127 |
11200.00 |
XLON |
E0N2d0zUfa2a |
| 13/05/2025 |
12:17:59 |
GBP |
115 |
11200.00 |
XLON |
E0N2d0zUfa2Q |
| 13/05/2025 |
12:17:59 |
GBP |
6 |
11200.00 |
XLON |
E0N2d0zUfa2S |
| 13/05/2025 |
12:17:59 |
GBP |
136 |
11200.00 |
XLON |
E0N2d0zUfa2U |
| 13/05/2025 |
12:17:59 |
GBP |
121 |
11200.00 |
XLON |
E0N2d0zUfa2W |
| 13/05/2025 |
12:17:59 |
GBP |
1,237 |
11205.00 |
XLON |
E0N2d0zUfa1Z |
| 13/05/2025 |
12:24:38 |
GBP |
464 |
11180.00 |
XLON |
E0N2d0zUffRA |
| 13/05/2025 |
12:26:25 |
GBP |
81 |
11175.00 |
XLON |
E0N2d0zUfh4N |
| 13/05/2025 |
12:27:15 |
GBP |
17 |
11175.00 |
XLON |
E0N2d0zUfhbI |
| 13/05/2025 |
12:27:17 |
GBP |
344 |
11175.00 |
XLON |
E0N2d0zUfheJ |
| 13/05/2025 |
12:30:55 |
GBP |
461 |
11170.00 |
XLON |
E0N2d0zUflAk |
| 13/05/2025 |
12:34:09 |
GBP |
93 |
11170.00 |
XLON |
E0N2d0zUfnam |
| 13/05/2025 |
12:34:09 |
GBP |
226 |
11170.00 |
XLON |
E0N2d0zUfnao |
| 13/05/2025 |
12:34:48 |
GBP |
314 |
11170.00 |
XLON |
E0N2d0zUfo0H |
| 13/05/2025 |
12:34:48 |
GBP |
5 |
11170.00 |
XLON |
E0N2d0zUfo0J |
| 13/05/2025 |
12:34:48 |
GBP |
385 |
11170.00 |
XLON |
E0N2d0zUfo0N |
| 13/05/2025 |
12:34:48 |
GBP |
314 |
11170.00 |
XLON |
E0N2d0zUfo0P |
| 13/05/2025 |
12:34:48 |
GBP |
219 |
11170.00 |
XLON |
E0N2d0zUfo0T |
| 13/05/2025 |
12:41:16 |
GBP |
415 |
11170.00 |
XLON |
E0N2d0zUfsfG |
| 13/05/2025 |
12:41:16 |
GBP |
420 |
11170.00 |
XLON |
E0N2d0zUfsfK |
| 13/05/2025 |
12:47:56 |
GBP |
149 |
11170.00 |
XLON |
E0N2d0zUfxHS |
| 13/05/2025 |
12:47:56 |
GBP |
1,325 |
11170.00 |
XLON |
E0N2d0zUfxHU |
| 13/05/2025 |
12:47:56 |
GBP |
220 |
11170.00 |
XLON |
E0N2d0zUfxHW |
| 13/05/2025 |
12:53:22 |
GBP |
435 |
11155.00 |
XLON |
E0N2d0zUg27U |
| 13/05/2025 |
12:53:22 |
GBP |
1,306 |
11155.00 |
XLON |
E0N2d0zUg27Y |
| 13/05/2025 |
12:57:20 |
GBP |
532 |
11155.00 |
XLON |
E0N2d0zUg6Rt |
| 13/05/2025 |
13:03:48 |
GBP |
15 |
11160.00 |
XLON |
E0N2d0zUgERd |
| 13/05/2025 |
13:03:48 |
GBP |
973 |
11160.00 |
XLON |
E0N2d0zUgERD |
| 13/05/2025 |
13:04:16 |
GBP |
508 |
11160.00 |
XLON |
E0N2d0zUgEzJ |
| 13/05/2025 |
13:05:53 |
GBP |
523 |
11160.00 |
XLON |
E0N2d0zUgGtY |
| 13/05/2025 |
13:13:13 |
GBP |
618 |
11185.00 |
XLON |
E0N2d0zUgQSl |
| 13/05/2025 |
13:13:13 |
GBP |
618 |
11185.00 |
XLON |
E0N2d0zUgQSV |
| 13/05/2025 |
13:13:28 |
GBP |
94 |
11180.00 |
XLON |
E0N2d0zUgQuK |
| 13/05/2025 |
13:13:28 |
GBP |
29 |
11180.00 |
XLON |
E0N2d0zUgQwF |
| 13/05/2025 |
13:15:13 |
GBP |
15 |
11180.00 |
XLON |
E0N2d0zUgTC1 |
| 13/05/2025 |
13:18:11 |
GBP |
93 |
11185.00 |
XLON |
E0N2d0zUgVtQ |
| 13/05/2025 |
13:18:11 |
GBP |
26 |
11185.00 |
TRQX |
E0N2d10fb2mq |
| 13/05/2025 |
13:18:11 |
GBP |
9 |
11185.00 |
TRQX |
E0N2d10fb2ms |
| 13/05/2025 |
13:18:41 |
GBP |
42 |
11185.00 |
XLON |
E0N2d0zUgWLZ |
| 13/05/2025 |
13:18:41 |
GBP |
26 |
11185.00 |
TRQX |
E0N2d10fb4HF |
| 13/05/2025 |
13:18:41 |
GBP |
40 |
11185.00 |
TRQX |
E0N2d10fb4HH |
| 13/05/2025 |
13:19:15 |
GBP |
123 |
11185.00 |
XLON |
E0N2d0zUgWub |
| 13/05/2025 |
13:19:15 |
GBP |
453 |
11185.00 |
XLON |
E0N2d0zUgWuM |
| 13/05/2025 |
13:19:15 |
GBP |
123 |
11185.00 |
XLON |
E0N2d0zUgWuO |
| 13/05/2025 |
13:19:15 |
GBP |
453 |
11185.00 |
XLON |
E0N2d0zUgWuZ |
| 13/05/2025 |
13:19:18 |
GBP |
44 |
11185.00 |
XLON |
E0N2d0zUgX2H |
| 13/05/2025 |
13:19:29 |
GBP |
5 |
11185.00 |
XLON |
E0N2d0zUgXRt |
| 13/05/2025 |
13:20:57 |
GBP |
36 |
11185.00 |
XLON |
E0N2d0zUgYKJ |
| 13/05/2025 |
13:21:16 |
GBP |
103 |
11185.00 |
XLON |
E0N2d0zUgYj6 |
| 13/05/2025 |
13:21:44 |
GBP |
40 |
11185.00 |
XLON |
E0N2d0zUgZ7a |
| 13/05/2025 |
13:22:32 |
GBP |
23 |
11185.00 |
XLON |
E0N2d0zUgZoa |
| 13/05/2025 |
13:24:59 |
GBP |
2 |
11190.00 |
XLON |
E0N2d0zUgbIa |
| 13/05/2025 |
13:24:59 |
GBP |
51 |
11190.00 |
XLON |
E0N2d0zUgbIU |
| 13/05/2025 |
13:24:59 |
GBP |
4 |
11190.00 |
XLON |
E0N2d0zUgbIW |
| 13/05/2025 |
13:24:59 |
GBP |
60 |
11190.00 |
XLON |
E0N2d0zUgbIY |
| 13/05/2025 |
13:25:26 |
GBP |
48 |
11190.00 |
XLON |
E0N2d0zUgbjk |
| 13/05/2025 |
13:25:40 |
GBP |
53 |
11190.00 |
XLON |
E0N2d0zUgbsS |
| 13/05/2025 |
13:25:40 |
GBP |
45 |
11190.00 |
XLON |
E0N2d0zUgbsU |
| 13/05/2025 |
13:26:06 |
GBP |
40 |
11190.00 |
XLON |
E0N2d0zUgcFu |
| 13/05/2025 |
13:26:06 |
GBP |
40 |
11190.00 |
XLON |
E0N2d0zUgcFw |
| 13/05/2025 |
13:26:25 |
GBP |
63 |
11190.00 |
XLON |
E0N2d0zUgcRK |
| 13/05/2025 |
13:26:41 |
GBP |
64 |
11190.00 |
XLON |
E0N2d0zUgcWL |
| 13/05/2025 |
13:26:52 |
GBP |
66 |
11190.00 |
XLON |
E0N2d0zUgccz |
| 13/05/2025 |
13:26:52 |
GBP |
45 |
11190.00 |
XLON |
E0N2d0zUgcd1 |
| 13/05/2025 |
13:27:17 |
GBP |
77 |
11190.00 |
XLON |
E0N2d0zUgcv5 |
| 13/05/2025 |
13:27:17 |
GBP |
43 |
11190.00 |
XLON |
E0N2d0zUgcv7 |
| 13/05/2025 |
13:28:06 |
GBP |
40 |
11190.00 |
XLON |
E0N2d0zUgdM0 |
| 13/05/2025 |
13:28:06 |
GBP |
46 |
11190.00 |
XLON |
E0N2d0zUgdM2 |
| 13/05/2025 |
13:28:18 |
GBP |
109 |
11190.00 |
XLON |
E0N2d0zUgdTa |
| 13/05/2025 |
13:28:35 |
GBP |
111 |
11190.00 |
XLON |
E0N2d0zUgdg0 |
| 13/05/2025 |
13:29:30 |
GBP |
43 |
11210.00 |
XLON |
E0N2d0zUgeaH |
| 13/05/2025 |
13:29:30 |
GBP |
47 |
11210.00 |
XLON |
E0N2d0zUgeaJ |
| 13/05/2025 |
13:29:30 |
GBP |
38 |
11210.00 |
XLON |
E0N2d0zUgeal |
| 13/05/2025 |
13:29:30 |
GBP |
45 |
11210.00 |
XLON |
E0N2d0zUgean |
| 13/05/2025 |
13:29:47 |
GBP |
10 |
11210.00 |
XLON |
E0N2d0zUgeux |
| 13/05/2025 |
13:29:47 |
GBP |
48 |
11210.00 |
XLON |
E0N2d0zUgeuz |
| 13/05/2025 |
13:29:47 |
GBP |
48 |
11210.00 |
XLON |
E0N2d0zUgev1 |
| 13/05/2025 |
13:29:47 |
GBP |
8 |
11210.00 |
XLON |
E0N2d0zUgev3 |
| 13/05/2025 |
13:29:58 |
GBP |
379 |
11205.00 |
XLON |
E0N2d0zUgfQD |
| 13/05/2025 |
13:29:58 |
GBP |
7 |
11205.00 |
XLON |
E0N2d0zUgfQK |
| 13/05/2025 |
13:29:58 |
GBP |
372 |
11205.00 |
XLON |
E0N2d0zUgfQR |
| 13/05/2025 |
13:29:58 |
GBP |
7 |
11205.00 |
XLON |
E0N2d0zUgfQT |
| 13/05/2025 |
13:30:00 |
GBP |
379 |
11205.00 |
XLON |
E0N2d0zUgfWD |
| 13/05/2025 |
13:31:33 |
GBP |
202 |
11205.00 |
XLON |
E0N2d0zUgjLI |
| 13/05/2025 |
13:31:33 |
GBP |
1,040 |
11205.00 |
XLON |
E0N2d0zUgjLj |
| 13/05/2025 |
13:36:10 |
GBP |
40 |
11215.00 |
XLON |
E0N2d0zUgqu5 |
| 13/05/2025 |
13:38:10 |
GBP |
125 |
11240.00 |
XLON |
E0N2d0zUgtQh |
| 13/05/2025 |
13:38:10 |
GBP |
125 |
11240.00 |
XLON |
E0N2d0zUgtQL |
| 13/05/2025 |
13:38:10 |
GBP |
267 |
11240.00 |
XLON |
E0N2d0zUgtQN |
| 13/05/2025 |
13:38:10 |
GBP |
125 |
11240.00 |
XLON |
E0N2d0zUgtQq |
| 13/05/2025 |
13:38:10 |
GBP |
125 |
11240.00 |
XLON |
E0N2d0zUgtQX |
| 13/05/2025 |
13:38:10 |
GBP |
125 |
11240.00 |
XLON |
E0N2d0zUgtRF |
| 13/05/2025 |
13:38:10 |
GBP |
127 |
11240.00 |
XLON |
E0N2d0zUgtRJ |
| 13/05/2025 |
13:38:10 |
GBP |
125 |
11240.00 |
XLON |
E0N2d0zUgtRN |
| 13/05/2025 |
13:38:10 |
GBP |
239 |
11240.00 |
XLON |
E0N2d0zUgtRP |
| 13/05/2025 |
13:38:11 |
GBP |
140 |
11235.00 |
XLON |
E0N2d0zUgtSv |
| 13/05/2025 |
13:38:11 |
GBP |
140 |
11235.00 |
XLON |
E0N2d0zUgtSz |
| 13/05/2025 |
13:38:11 |
GBP |
21 |
11235.00 |
XLON |
E0N2d0zUgtT1 |
| 13/05/2025 |
13:39:10 |
GBP |
155 |
11235.00 |
XLON |
E0N2d0zUgusa |
| 13/05/2025 |
13:39:10 |
GBP |
140 |
11235.00 |
XLON |
E0N2d0zUguso |
| 13/05/2025 |
13:39:10 |
GBP |
155 |
11235.00 |
XLON |
E0N2d0zUgusw |
| 13/05/2025 |
13:39:10 |
GBP |
82 |
11235.00 |
XLON |
E0N2d0zUgusy |
| 13/05/2025 |
13:39:10 |
GBP |
140 |
11235.00 |
XLON |
E0N2d0zUgusY |
| 13/05/2025 |
13:39:10 |
GBP |
10 |
11235.00 |
XLON |
E0N2d0zUgut0 |
| 13/05/2025 |
13:39:10 |
GBP |
155 |
11235.00 |
XLON |
E0N2d0zUgut7 |
| 13/05/2025 |
13:39:10 |
GBP |
89 |
11235.00 |
XLON |
E0N2d0zUgutD |
| 13/05/2025 |
13:39:10 |
GBP |
63 |
11235.00 |
XLON |
E0N2d0zUguto |
| 13/05/2025 |
13:44:08 |
GBP |
146 |
11220.00 |
XLON |
E0N2d0zUh1Cu |
| 13/05/2025 |
13:44:08 |
GBP |
22 |
11220.00 |
XLON |
E0N2d0zUh1Cw |
| 13/05/2025 |
13:44:08 |
GBP |
79 |
11220.00 |
XLON |
E0N2d0zUh1D0 |
| 13/05/2025 |
13:44:08 |
GBP |
30 |
11220.00 |
XLON |
E0N2d0zUh1D2 |
| 13/05/2025 |
13:44:08 |
GBP |
46 |
11220.00 |
XLON |
E0N2d0zUh1D4 |
| 13/05/2025 |
13:44:08 |
GBP |
100 |
11220.00 |
XLON |
E0N2d0zUh1D8 |
| 13/05/2025 |
13:44:08 |
GBP |
9 |
11220.00 |
XLON |
E0N2d0zUh1DA |
| 13/05/2025 |
13:44:08 |
GBP |
131 |
11220.00 |
XLON |
E0N2d0zUh1Db |
| 13/05/2025 |
13:44:08 |
GBP |
76 |
11220.00 |
XLON |
E0N2d0zUh1DE |
| 13/05/2025 |
13:44:08 |
GBP |
46 |
11220.00 |
XLON |
E0N2d0zUh1DG |
| 13/05/2025 |
13:44:08 |
GBP |
63 |
11220.00 |
XLON |
E0N2d0zUh1DI |
| 13/05/2025 |
13:44:08 |
GBP |
146 |
11220.00 |
XLON |
E0N2d0zUh1Dk |
| 13/05/2025 |
13:44:08 |
GBP |
83 |
11220.00 |
XLON |
E0N2d0zUh1DZ |
| 13/05/2025 |
13:44:08 |
GBP |
84 |
11220.00 |
XLON |
E0N2d0zUh1F6 |
| 13/05/2025 |
13:44:08 |
GBP |
47 |
11220.00 |
XLON |
E0N2d0zUh1F8 |
| 13/05/2025 |
13:44:08 |
GBP |
146 |
11220.00 |
XLON |
E0N2d0zUh1FA |
| 13/05/2025 |
13:44:08 |
GBP |
94 |
11220.00 |
XLON |
E0N2d0zUh1FC |
| 13/05/2025 |
13:44:08 |
GBP |
29 |
11220.00 |
XLON |
E0N2d0zUh1FE |
| 13/05/2025 |
13:44:08 |
GBP |
120 |
11225.00 |
XLON |
E0N2d0zUh1Bb |
| 13/05/2025 |
13:44:08 |
GBP |
10 |
11225.00 |
XLON |
E0N2d0zUh1Bd |
| 13/05/2025 |
13:44:08 |
GBP |
120 |
11225.00 |
XLON |
E0N2d0zUh1Bi |
| 13/05/2025 |
13:44:08 |
GBP |
10 |
11225.00 |
XLON |
E0N2d0zUh1Bk |
| 13/05/2025 |
13:44:08 |
GBP |
120 |
11225.00 |
XLON |
E0N2d0zUh1BP |
| 13/05/2025 |
13:44:08 |
GBP |
120 |
11225.00 |
XLON |
E0N2d0zUh1Bq |
| 13/05/2025 |
13:44:08 |
GBP |
10 |
11225.00 |
XLON |
E0N2d0zUh1Bs |
| 13/05/2025 |
13:44:08 |
GBP |
120 |
11225.00 |
XLON |
E0N2d0zUh1BT |
| 13/05/2025 |
13:44:08 |
GBP |
10 |
11225.00 |
XLON |
E0N2d0zUh1BV |
| 13/05/2025 |
13:44:08 |
GBP |
120 |
11225.00 |
XLON |
E0N2d0zUh1Bw |
| 13/05/2025 |
13:44:08 |
GBP |
13 |
11225.00 |
XLON |
E0N2d0zUh1By |
| 13/05/2025 |
13:44:08 |
GBP |
6 |
11225.00 |
XLON |
E0N2d0zUh1CA |
| 13/05/2025 |
13:50:24 |
GBP |
582 |
11235.00 |
XLON |
E0N2d0zUh92Z |
| 13/05/2025 |
13:53:53 |
GBP |
265 |
11235.00 |
XLON |
E0N2d0zUhD2c |
| 13/05/2025 |
13:53:53 |
GBP |
47 |
11235.00 |
XLON |
E0N2d0zUhD2k |
| 13/05/2025 |
13:53:53 |
GBP |
218 |
11235.00 |
XLON |
E0N2d0zUhD2u |
| 13/05/2025 |
13:53:53 |
GBP |
56 |
11235.00 |
XLON |
E0N2d0zUhD31 |
| 13/05/2025 |
13:53:54 |
GBP |
131 |
11230.00 |
XLON |
E0N2d0zUhD4m |
| 13/05/2025 |
13:54:56 |
GBP |
437 |
11245.00 |
XLON |
E0N2d0zUhE48 |
| 13/05/2025 |
13:54:56 |
GBP |
437 |
11245.00 |
XLON |
E0N2d0zUhE4C |
| 13/05/2025 |
13:54:56 |
GBP |
190 |
11245.00 |
XLON |
E0N2d0zUhE4I |
| 13/05/2025 |
13:54:56 |
GBP |
25 |
11245.00 |
XLON |
E0N2d0zUhE4Q |
| 13/05/2025 |
13:55:28 |
GBP |
42 |
11235.00 |
XLON |
E0N2d0zUhEhq |
| 13/05/2025 |
13:55:28 |
GBP |
87 |
11235.00 |
XLON |
E0N2d0zUhEhs |
| 13/05/2025 |
13:55:28 |
GBP |
156 |
11235.00 |
XLON |
E0N2d0zUhEhu |
| 13/05/2025 |
13:55:28 |
GBP |
35 |
11235.00 |
XLON |
E0N2d0zUhEhz |
| 13/05/2025 |
13:55:28 |
GBP |
34 |
11235.00 |
XLON |
E0N2d0zUhEi1 |
| 13/05/2025 |
13:55:28 |
GBP |
10 |
11235.00 |
XLON |
E0N2d0zUhEiM |
| 13/05/2025 |
13:55:28 |
GBP |
12 |
11235.00 |
XLON |
E0N2d0zUhEiZ |
| 13/05/2025 |
14:02:05 |
GBP |
93 |
11280.00 |
XLON |
E0N2d0zUhN2q |
| 13/05/2025 |
14:02:05 |
GBP |
197 |
11280.00 |
XLON |
E0N2d0zUhN2s |
| 13/05/2025 |
14:02:05 |
GBP |
93 |
11280.00 |
XLON |
E0N2d0zUhN34 |
| 13/05/2025 |
14:02:05 |
GBP |
31 |
11280.00 |
XLON |
E0N2d0zUhN3E |
| 13/05/2025 |
14:02:05 |
GBP |
62 |
11280.00 |
XLON |
E0N2d0zUhN3G |
| 13/05/2025 |
14:02:05 |
GBP |
50 |
11280.00 |
XLON |
E0N2d0zUhN3I |
| 13/05/2025 |
14:02:08 |
GBP |
93 |
11280.00 |
XLON |
E0N2d0zUhN6t |
| 13/05/2025 |
14:02:08 |
GBP |
130 |
11280.00 |
XLON |
E0N2d0zUhN6z |
| 13/05/2025 |
14:02:08 |
GBP |
2 |
11280.00 |
XLON |
E0N2d0zUhN77 |
| 13/05/2025 |
14:03:51 |
GBP |
19 |
11280.00 |
XLON |
E0N2d0zUhOwh |
| 13/05/2025 |
14:03:51 |
GBP |
72 |
11280.00 |
XLON |
E0N2d0zUhOx6 |
| 13/05/2025 |
14:03:51 |
GBP |
109 |
11280.00 |
XLON |
E0N2d0zUhOxA |
| 13/05/2025 |
14:03:51 |
GBP |
229 |
11280.00 |
XLON |
E0N2d0zUhOxC |
| 13/05/2025 |
14:03:51 |
GBP |
23 |
11280.00 |
XLON |
E0N2d0zUhOy9 |
| 13/05/2025 |
14:05:09 |
GBP |
99 |
11285.00 |
XLON |
E0N2d0zUhQhf |
| 13/05/2025 |
14:05:09 |
GBP |
15 |
11285.00 |
TRQX |
E0N2d10fe8t0 |
| 13/05/2025 |
14:07:22 |
GBP |
598 |
11295.00 |
XLON |
E0N2d0zUhUHl |
| 13/05/2025 |
14:07:22 |
GBP |
89 |
11295.00 |
XLON |
E0N2d0zUhUHp |
| 13/05/2025 |
14:07:22 |
GBP |
237 |
11295.00 |
XLON |
E0N2d0zUhUHx |
| 13/05/2025 |
14:07:22 |
GBP |
361 |
11295.00 |
XLON |
E0N2d0zUhUI6 |
| 13/05/2025 |
14:07:22 |
GBP |
89 |
11295.00 |
XLON |
E0N2d0zUhUI8 |
| 13/05/2025 |
14:07:22 |
GBP |
268 |
11295.00 |
XLON |
E0N2d0zUhUIA |
| 13/05/2025 |
14:07:22 |
GBP |
92 |
11295.00 |
XLON |
E0N2d0zUhUIC |
| 13/05/2025 |
14:07:22 |
GBP |
598 |
11295.00 |
XLON |
E0N2d0zUhUIO |
| 13/05/2025 |
14:07:22 |
GBP |
89 |
11295.00 |
XLON |
E0N2d0zUhUIQ |
| 13/05/2025 |
14:07:22 |
GBP |
80 |
11295.00 |
XLON |
E0N2d0zUhUIS |
| 13/05/2025 |
14:07:22 |
GBP |
43 |
11295.00 |
XLON |
E0N2d0zUhUIU |
| 13/05/2025 |
14:09:49 |
GBP |
13 |
11300.00 |
XLON |
E0N2d0zUhXAN |
| 13/05/2025 |
14:09:49 |
GBP |
19 |
11300.00 |
XLON |
E0N2d0zUhXAo |
| 13/05/2025 |
14:09:49 |
GBP |
516 |
11300.00 |
XLON |
E0N2d0zUhXAx |
| 13/05/2025 |
14:11:28 |
GBP |
268 |
11305.00 |
XLON |
E0N2d0zUhYsp |
| 13/05/2025 |
14:11:28 |
GBP |
140 |
11305.00 |
XLON |
E0N2d0zUhYsr |
| 13/05/2025 |
14:11:28 |
GBP |
163 |
11305.00 |
XLON |
E0N2d0zUhYst |
| 13/05/2025 |
14:11:28 |
GBP |
134 |
11305.00 |
XLON |
E0N2d0zUhYsv |
| 13/05/2025 |
14:11:28 |
GBP |
112 |
11305.00 |
XLON |
E0N2d0zUhYsx |
| 13/05/2025 |
14:11:28 |
GBP |
140 |
11305.00 |
XLON |
E0N2d0zUhYtH |
| 13/05/2025 |
14:11:28 |
GBP |
163 |
11305.00 |
XLON |
E0N2d0zUhYtJ |
| 13/05/2025 |
14:11:28 |
GBP |
294 |
11305.00 |
XLON |
E0N2d0zUhYtL |
| 13/05/2025 |
14:11:28 |
GBP |
205 |
11305.00 |
XLON |
E0N2d0zUhYtN |
| 13/05/2025 |
14:16:53 |
GBP |
104 |
11320.00 |
XLON |
E0N2d0zUheF2 |
| 13/05/2025 |
14:16:53 |
GBP |
12 |
11320.00 |
XLON |
E0N2d0zUheFE |
| 13/05/2025 |
14:16:53 |
GBP |
92 |
11320.00 |
XLON |
E0N2d0zUheFH |
| 13/05/2025 |
14:16:53 |
GBP |
12 |
11320.00 |
XLON |
E0N2d0zUheFJ |
| 13/05/2025 |
14:16:53 |
GBP |
1 |
11320.00 |
XLON |
E0N2d0zUheFn |
| 13/05/2025 |
14:16:53 |
GBP |
103 |
11320.00 |
XLON |
E0N2d0zUheFN |
| 13/05/2025 |
14:16:53 |
GBP |
11 |
11320.00 |
XLON |
E0N2d0zUheFp |
| 13/05/2025 |
14:16:53 |
GBP |
104 |
11320.00 |
XLON |
E0N2d0zUheG1 |
| 13/05/2025 |
14:16:53 |
GBP |
9 |
11320.00 |
XLON |
E0N2d0zUheGF |
| 13/05/2025 |
14:16:53 |
GBP |
52 |
11320.00 |
XLON |
E0N2d0zUheGJ |
| 13/05/2025 |
14:16:54 |
GBP |
25 |
11320.00 |
XLON |
E0N2d0zUheHa |
| 13/05/2025 |
14:16:54 |
GBP |
43 |
11320.00 |
XLON |
E0N2d0zUheHY |
| 13/05/2025 |
14:17:47 |
GBP |
689 |
11320.00 |
XLON |
E0N2d0zUhf9z |
| 13/05/2025 |
14:22:26 |
GBP |
805 |
11320.00 |
XLON |
E0N2d0zUhj7l |
| 13/05/2025 |
14:22:26 |
GBP |
792 |
11320.00 |
XLON |
E0N2d0zUhj7n |
| 13/05/2025 |
14:29:39 |
GBP |
163 |
11320.00 |
XLON |
E0N2d0zUhrEs |
| 13/05/2025 |
14:30:06 |
GBP |
524 |
11330.00 |
XLON |
E0N2d0zUhtGO |
| 13/05/2025 |
14:30:06 |
GBP |
207 |
11330.00 |
XLON |
E0N2d0zUhtGW |
| 13/05/2025 |
14:30:28 |
GBP |
5 |
11320.00 |
XLON |
E0N2d0zUhvPz |
| 13/05/2025 |
14:30:31 |
GBP |
118 |
11320.00 |
XLON |
E0N2d0zUhvba |
| 13/05/2025 |
14:30:31 |
GBP |
4 |
11320.00 |
XLON |
E0N2d0zUhvbc |
| 13/05/2025 |
14:30:31 |
GBP |
142 |
11320.00 |
XLON |
E0N2d0zUhvbE |
| 13/05/2025 |
14:30:31 |
GBP |
25 |
11320.00 |
XLON |
E0N2d0zUhvbi |
| 13/05/2025 |
14:30:31 |
GBP |
5 |
11320.00 |
XLON |
E0N2d0zUhvbM |
| 13/05/2025 |
14:30:31 |
GBP |
142 |
11320.00 |
XLON |
E0N2d0zUhvbO |
| 13/05/2025 |
14:30:31 |
GBP |
5 |
11320.00 |
XLON |
E0N2d0zUhvbQ |
| 13/05/2025 |
14:33:34 |
GBP |
83 |
11305.00 |
XLON |
E0N2d0zUi5SC |
| 13/05/2025 |
14:33:34 |
GBP |
82 |
11305.00 |
XLON |
E0N2d0zUi5SG |
| 13/05/2025 |
14:37:34 |
GBP |
492 |
11300.00 |
XLON |
E0N2d0zUiDTW |
| 13/05/2025 |
14:37:39 |
GBP |
340 |
11300.00 |
XLON |
E0N2d0zUiDbA |
| 13/05/2025 |
14:39:46 |
GBP |
39 |
11310.00 |
XLON |
E0N2d0zUiHbk |
| 13/05/2025 |
14:39:46 |
GBP |
238 |
11310.00 |
XLON |
E0N2d0zUiHbm |
| 13/05/2025 |
14:39:46 |
GBP |
112 |
11310.00 |
XLON |
E0N2d0zUiHbx |
| 13/05/2025 |
14:39:46 |
GBP |
105 |
11310.00 |
XLON |
E0N2d0zUiHc2 |
| 13/05/2025 |
14:40:04 |
GBP |
110 |
11310.00 |
XLON |
E0N2d0zUiIJf |
| 13/05/2025 |
14:40:19 |
GBP |
119 |
11310.00 |
XLON |
E0N2d0zUiIrg |
| 13/05/2025 |
14:40:19 |
GBP |
11 |
11310.00 |
XLON |
E0N2d0zUiIrS |
| 13/05/2025 |
14:41:01 |
GBP |
790 |
11310.00 |
XLON |
E0N2d0zUiKap |
| 13/05/2025 |
14:41:01 |
GBP |
354 |
11310.00 |
XLON |
E0N2d0zUiKat |
| 13/05/2025 |
14:41:01 |
GBP |
314 |
11310.00 |
XLON |
E0N2d0zUiKb4 |
| 13/05/2025 |
14:41:01 |
GBP |
476 |
11310.00 |
XLON |
E0N2d0zUiKb6 |
| 13/05/2025 |
14:41:01 |
GBP |
314 |
11310.00 |
XLON |
E0N2d0zUiKb8 |
| 13/05/2025 |
14:41:01 |
GBP |
770 |
11310.00 |
XLON |
E0N2d0zUiKbH |
| 13/05/2025 |
14:41:01 |
GBP |
208 |
11310.00 |
XLON |
E0N2d0zUiKbj |
| 13/05/2025 |
14:41:01 |
GBP |
417 |
11310.00 |
XLON |
E0N2d0zUiKbr |
| 13/05/2025 |
14:41:01 |
GBP |
20 |
11310.00 |
XLON |
E0N2d0zUiKbR |
| 13/05/2025 |
14:41:01 |
GBP |
165 |
11310.00 |
XLON |
E0N2d0zUiKbt |
| 13/05/2025 |
14:41:01 |
GBP |
417 |
11310.00 |
XLON |
E0N2d0zUiKbv |
| 13/05/2025 |
14:41:01 |
GBP |
191 |
11310.00 |
XLON |
E0N2d0zUiKbz |
| 13/05/2025 |
14:48:18 |
GBP |
19 |
11295.00 |
XLON |
E0N2d0zUiYmF |
| 13/05/2025 |
14:48:18 |
GBP |
43 |
11295.00 |
XLON |
E0N2d0zUiYmH |
| 13/05/2025 |
14:48:18 |
GBP |
4 |
11295.00 |
XLON |
E0N2d0zUiYmJ |
| 13/05/2025 |
14:48:18 |
GBP |
7 |
11295.00 |
XLON |
E0N2d0zUiYmL |
| 13/05/2025 |
14:49:46 |
GBP |
21 |
11295.00 |
XLON |
E0N2d0zUibdx |
| 13/05/2025 |
14:49:47 |
GBP |
277 |
11295.00 |
XLON |
E0N2d0zUibee |
| 13/05/2025 |
14:51:42 |
GBP |
44 |
11290.00 |
XLON |
E0N2d0zUifV5 |
| 13/05/2025 |
14:51:42 |
GBP |
505 |
11290.00 |
XLON |
E0N2d0zUifV7 |
| 13/05/2025 |
14:51:43 |
GBP |
163 |
11285.00 |
XLON |
E0N2d0zUifXl |
| 13/05/2025 |
14:51:43 |
GBP |
147 |
11285.00 |
XLON |
E0N2d0zUifXn |
| 13/05/2025 |
14:51:43 |
GBP |
80 |
11285.00 |
XLON |
E0N2d0zUifXp |
| 13/05/2025 |
14:51:43 |
GBP |
81 |
11285.00 |
XLON |
E0N2d0zUifXr |
| 13/05/2025 |
14:53:54 |
GBP |
91 |
11290.00 |
XLON |
E0N2d0zUijRx |
| 13/05/2025 |
14:53:54 |
GBP |
51 |
11290.00 |
XLON |
E0N2d0zUijS1 |
| 13/05/2025 |
14:53:54 |
GBP |
91 |
11290.00 |
XLON |
E0N2d0zUijS9 |
| 13/05/2025 |
14:53:54 |
GBP |
130 |
11290.00 |
XLON |
E0N2d0zUijSB |
| 13/05/2025 |
14:53:54 |
GBP |
91 |
11290.00 |
XLON |
E0N2d0zUijSi |
| 13/05/2025 |
14:53:54 |
GBP |
21 |
11290.00 |
XLON |
E0N2d0zUijSk |
| 13/05/2025 |
14:53:54 |
GBP |
91 |
11290.00 |
XLON |
E0N2d0zUijSo |
| 13/05/2025 |
14:53:54 |
GBP |
181 |
11290.00 |
XLON |
E0N2d0zUijSq |
| 13/05/2025 |
14:53:54 |
GBP |
91 |
11290.00 |
XLON |
E0N2d0zUijSu |
| 13/05/2025 |
14:53:54 |
GBP |
91 |
11290.00 |
XLON |
E0N2d0zUijSy |
| 13/05/2025 |
14:53:54 |
GBP |
56 |
11290.00 |
XLON |
E0N2d0zUijTH |
| 13/05/2025 |
14:53:54 |
GBP |
35 |
11290.00 |
XLON |
E0N2d0zUijTO |
| 13/05/2025 |
14:53:54 |
GBP |
56 |
11290.00 |
XLON |
E0N2d0zUijTQ |
| 13/05/2025 |
14:53:54 |
GBP |
91 |
11290.00 |
XLON |
E0N2d0zUijTU |
| 13/05/2025 |
14:53:54 |
GBP |
181 |
11290.00 |
XLON |
E0N2d0zUijTW |
| 13/05/2025 |
14:53:58 |
GBP |
91 |
11290.00 |
XLON |
E0N2d0zUijXa |
| 13/05/2025 |
14:53:58 |
GBP |
91 |
11290.00 |
XLON |
E0N2d0zUijYG |
| 13/05/2025 |
14:53:58 |
GBP |
91 |
11290.00 |
XLON |
E0N2d0zUijZA |
| 13/05/2025 |
14:53:58 |
GBP |
83 |
11290.00 |
XLON |
E0N2d0zUijZN |
| 13/05/2025 |
15:00:13 |
GBP |
11 |
11295.00 |
XLON |
E0N2d0zUitGQ |
| 13/05/2025 |
15:00:13 |
GBP |
63 |
11295.00 |
XLON |
E0N2d0zUitGS |
| 13/05/2025 |
15:00:13 |
GBP |
25 |
11295.00 |
TRQX |
E0N2d10fjJSG |
| 13/05/2025 |
15:00:13 |
GBP |
6 |
11295.00 |
TRQX |
E0N2d10fjJSI |
| 13/05/2025 |
15:00:13 |
GBP |
15 |
11295.00 |
TRQX |
E0N2d10fjJSK |
| 13/05/2025 |
15:00:43 |
GBP |
37 |
11295.00 |
XLON |
E0N2d0zUiu8G |
| 13/05/2025 |
15:00:43 |
GBP |
25 |
11295.00 |
TRQX |
E0N2d10fjMPy |
| 13/05/2025 |
15:00:43 |
GBP |
7 |
11295.00 |
TRQX |
E0N2d10fjMQ0 |
| 13/05/2025 |
15:00:43 |
GBP |
14 |
11295.00 |
TRQX |
E0N2d10fjMQ2 |
| 13/05/2025 |
15:00:43 |
GBP |
11 |
11295.00 |
TRQX |
E0N2d10fjMQ4 |
| 13/05/2025 |
15:00:43 |
GBP |
11 |
11295.00 |
TRQX |
E0N2d10fjMQ6 |
| 13/05/2025 |
15:01:01 |
GBP |
420 |
11290.00 |
XLON |
E0N2d0zUiuh1 |
| 13/05/2025 |
15:01:01 |
GBP |
81 |
11290.00 |
XLON |
E0N2d0zUiuh3 |
| 13/05/2025 |
15:01:01 |
GBP |
420 |
11290.00 |
XLON |
E0N2d0zUiuhd |
| 13/05/2025 |
15:01:01 |
GBP |
81 |
11290.00 |
XLON |
E0N2d0zUiuhD |
| 13/05/2025 |
15:01:01 |
GBP |
27 |
11290.00 |
XLON |
E0N2d0zUiuhf |
| 13/05/2025 |
15:01:01 |
GBP |
81 |
11290.00 |
XLON |
E0N2d0zUiuhG |
| 13/05/2025 |
15:01:01 |
GBP |
54 |
11290.00 |
XLON |
E0N2d0zUiuhn |
| 13/05/2025 |
15:01:01 |
GBP |
258 |
11290.00 |
XLON |
E0N2d0zUiuhP |
| 13/05/2025 |
15:01:01 |
GBP |
17 |
11290.00 |
XLON |
E0N2d0zUiuhr |
| 13/05/2025 |
15:01:01 |
GBP |
81 |
11290.00 |
XLON |
E0N2d0zUiuhR |
| 13/05/2025 |
15:01:01 |
GBP |
197 |
11290.00 |
XLON |
E0N2d0zUiuht |
| 13/05/2025 |
15:01:01 |
GBP |
81 |
11290.00 |
XLON |
E0N2d0zUiuhx |
| 13/05/2025 |
15:01:01 |
GBP |
210 |
11290.00 |
XLON |
E0N2d0zUiuhz |
| 13/05/2025 |
15:01:10 |
GBP |
158 |
11285.00 |
XLON |
E0N2d0zUiuzB |
| 13/05/2025 |
15:01:10 |
GBP |
120 |
11285.00 |
XLON |
E0N2d0zUiuzN |
| 13/05/2025 |
15:05:09 |
GBP |
140 |
11270.00 |
XLON |
E0N2d0zUj2Ai |
| 13/05/2025 |
15:05:09 |
GBP |
149 |
11270.00 |
XLON |
E0N2d0zUj2Ak |
| 13/05/2025 |
15:05:09 |
GBP |
140 |
11270.00 |
XLON |
E0N2d0zUj2Aq |
| 13/05/2025 |
15:05:09 |
GBP |
140 |
11270.00 |
XLON |
E0N2d0zUj2AR |
| 13/05/2025 |
15:05:09 |
GBP |
149 |
11270.00 |
XLON |
E0N2d0zUj2As |
| 13/05/2025 |
15:05:09 |
GBP |
149 |
11270.00 |
XLON |
E0N2d0zUj2AT |
| 13/05/2025 |
15:05:09 |
GBP |
87 |
11270.00 |
XLON |
E0N2d0zUj2Au |
| 13/05/2025 |
15:05:09 |
GBP |
33 |
11270.00 |
XLON |
E0N2d0zUj2Aw |
| 13/05/2025 |
15:05:09 |
GBP |
140 |
11270.00 |
XLON |
E0N2d0zUj2B7 |
| 13/05/2025 |
15:05:09 |
GBP |
754 |
11275.00 |
XLON |
E0N2d0zUj29P |
| 13/05/2025 |
15:05:10 |
GBP |
149 |
11270.00 |
XLON |
E0N2d0zUj2Fr |
| 13/05/2025 |
15:05:10 |
GBP |
83 |
11270.00 |
XLON |
E0N2d0zUj2Ft |
| 13/05/2025 |
15:05:10 |
GBP |
57 |
11270.00 |
XLON |
E0N2d0zUj2Fx |
| 13/05/2025 |
15:05:10 |
GBP |
105 |
11270.00 |
XLON |
E0N2d0zUj2Fz |
| 13/05/2025 |
15:05:10 |
GBP |
10 |
11270.00 |
XLON |
E0N2d0zUj2G4 |
| 13/05/2025 |
15:05:10 |
GBP |
47 |
11270.00 |
XLON |
E0N2d0zUj2G6 |
| 13/05/2025 |
15:09:27 |
GBP |
90 |
11275.00 |
XLON |
E0N2d0zUjAbe |
| 13/05/2025 |
15:09:27 |
GBP |
211 |
11275.00 |
XLON |
E0N2d0zUjAbg |
| 13/05/2025 |
15:09:27 |
GBP |
186 |
11275.00 |
XLON |
E0N2d0zUjAbo |
| 13/05/2025 |
15:09:35 |
GBP |
132 |
11270.00 |
XLON |
E0N2d0zUjAnZ |
| 13/05/2025 |
15:09:35 |
GBP |
199 |
11275.00 |
XLON |
E0N2d0zUjAmm |
| 13/05/2025 |
15:11:52 |
GBP |
119 |
11270.00 |
XLON |
E0N2d0zUjFGW |
| 13/05/2025 |
15:12:00 |
GBP |
86 |
11270.00 |
XLON |
E0N2d0zUjFSx |
| 13/05/2025 |
15:12:00 |
GBP |
314 |
11270.00 |
XLON |
E0N2d0zUjFT1 |
| 13/05/2025 |
15:17:22 |
GBP |
1 |
11285.00 |
XLON |
E0N2d0zUjPFa |
| 13/05/2025 |
15:17:22 |
GBP |
63 |
11285.00 |
XLON |
E0N2d0zUjPFU |
| 13/05/2025 |
15:17:22 |
GBP |
17 |
11285.00 |
XLON |
E0N2d0zUjPFW |
| 13/05/2025 |
15:17:22 |
GBP |
38 |
11285.00 |
XLON |
E0N2d0zUjPFY |
| 13/05/2025 |
15:17:23 |
GBP |
118 |
11280.00 |
XLON |
E0N2d0zUjPHd |
| 13/05/2025 |
15:17:23 |
GBP |
524 |
11280.00 |
XLON |
E0N2d0zUjPHf |
| 13/05/2025 |
15:17:23 |
GBP |
20 |
11280.00 |
XLON |
E0N2d0zUjPHm |
| 13/05/2025 |
15:17:23 |
GBP |
4 |
11280.00 |
XLON |
E0N2d0zUjPHo |
| 13/05/2025 |
15:17:23 |
GBP |
7 |
11280.00 |
XLON |
E0N2d0zUjPHq |
| 13/05/2025 |
15:17:24 |
GBP |
314 |
11280.00 |
XLON |
E0N2d0zUjPK7 |
| 13/05/2025 |
15:17:24 |
GBP |
449 |
11280.00 |
XLON |
E0N2d0zUjPKA |
| 13/05/2025 |
15:19:01 |
GBP |
139 |
11270.00 |
XLON |
E0N2d0zUjRyJ |
| 13/05/2025 |
15:19:01 |
GBP |
76 |
11270.00 |
XLON |
E0N2d0zUjRyn |
| 13/05/2025 |
15:19:01 |
GBP |
63 |
11270.00 |
XLON |
E0N2d0zUjRyp |
| 13/05/2025 |
15:19:01 |
GBP |
138 |
11270.00 |
XLON |
E0N2d0zUjRyr |
| 13/05/2025 |
15:19:01 |
GBP |
139 |
11270.00 |
XLON |
E0N2d0zUjRyT |
| 13/05/2025 |
15:19:01 |
GBP |
1 |
11270.00 |
XLON |
E0N2d0zUjRyv |
| 13/05/2025 |
15:19:01 |
GBP |
112 |
11270.00 |
XLON |
E0N2d0zUjRyx |
| 13/05/2025 |
15:19:01 |
GBP |
637 |
11275.00 |
XLON |
E0N2d0zUjRwS |
| 13/05/2025 |
15:19:01 |
GBP |
610 |
11275.00 |
XLON |
E0N2d0zUjRwY |
| 13/05/2025 |
15:24:03 |
GBP |
8 |
11260.00 |
XLON |
E0N2d0zUjZr8 |
| 13/05/2025 |
15:24:03 |
GBP |
93 |
11260.00 |
XLON |
E0N2d0zUjZro |
| 13/05/2025 |
15:24:03 |
GBP |
93 |
11260.00 |
XLON |
E0N2d0zUjZrS |
| 13/05/2025 |
15:24:30 |
GBP |
4 |
11260.00 |
XLON |
E0N2d0zUjaUi |
| 13/05/2025 |
15:24:31 |
GBP |
4 |
11260.00 |
XLON |
E0N2d0zUjaWt |
| 13/05/2025 |
15:24:31 |
GBP |
81 |
11260.00 |
XLON |
E0N2d0zUjaX7 |
| 13/05/2025 |
15:24:31 |
GBP |
101 |
11260.00 |
XLON |
E0N2d0zUjaXC |
| 13/05/2025 |
15:24:31 |
GBP |
152 |
11260.00 |
XLON |
E0N2d0zUjaXE |
| 13/05/2025 |
15:24:31 |
GBP |
75 |
11260.00 |
XLON |
E0N2d0zUjaXX |
| 13/05/2025 |
15:27:07 |
GBP |
1,715 |
11265.00 |
XLON |
E0N2d0zUje5H |
| 13/05/2025 |
15:34:58 |
GBP |
115 |
11280.00 |
XLON |
E0N2d0zUjrDC |
| 13/05/2025 |
15:35:16 |
GBP |
38 |
11280.00 |
XLON |
E0N2d0zUjrnq |
| 13/05/2025 |
15:35:16 |
GBP |
18 |
11280.00 |
XLON |
E0N2d0zUjrns |
| 13/05/2025 |
15:35:16 |
GBP |
13 |
11280.00 |
XLON |
E0N2d0zUjrnu |
| 13/05/2025 |
15:35:16 |
GBP |
56 |
11280.00 |
XLON |
E0N2d0zUjrnw |
| 13/05/2025 |
15:36:05 |
GBP |
102 |
11280.00 |
XLON |
E0N2d0zUjt60 |
| 13/05/2025 |
15:36:05 |
GBP |
133 |
11280.00 |
XLON |
E0N2d0zUjt63 |
| 13/05/2025 |
15:36:05 |
GBP |
97 |
11280.00 |
XLON |
E0N2d0zUjt68 |
| 13/05/2025 |
15:36:05 |
GBP |
102 |
11280.00 |
XLON |
E0N2d0zUjt6C |
| 13/05/2025 |
15:36:05 |
GBP |
97 |
11280.00 |
XLON |
E0N2d0zUjt6E |
| 13/05/2025 |
15:36:05 |
GBP |
4 |
11280.00 |
XLON |
E0N2d0zUjt6g |
| 13/05/2025 |
15:36:05 |
GBP |
5 |
11280.00 |
XLON |
E0N2d0zUjt6j |
| 13/05/2025 |
15:36:05 |
GBP |
102 |
11280.00 |
XLON |
E0N2d0zUjt6J |
| 13/05/2025 |
15:36:05 |
GBP |
12 |
11280.00 |
XLON |
E0N2d0zUjt6l |
| 13/05/2025 |
15:36:05 |
GBP |
351 |
11280.00 |
XLON |
E0N2d0zUjt6L |
| 13/05/2025 |
15:36:05 |
GBP |
8 |
11280.00 |
XLON |
E0N2d0zUjt6n |
| 13/05/2025 |
15:36:05 |
GBP |
4 |
11280.00 |
XLON |
E0N2d0zUjt6p |
| 13/05/2025 |
15:36:05 |
GBP |
48 |
11280.00 |
XLON |
E0N2d0zUjt6P |
| 13/05/2025 |
15:36:05 |
GBP |
7 |
11280.00 |
XLON |
E0N2d0zUjt6r |
| 13/05/2025 |
15:36:05 |
GBP |
54 |
11280.00 |
XLON |
E0N2d0zUjt6S |
| 13/05/2025 |
15:36:05 |
GBP |
5 |
11280.00 |
XLON |
E0N2d0zUjt6u |
| 13/05/2025 |
15:36:05 |
GBP |
552 |
11280.00 |
XLON |
E0N2d0zUjt6U |
| 13/05/2025 |
15:36:05 |
GBP |
8 |
11280.00 |
XLON |
E0N2d0zUjt6w |
| 13/05/2025 |
15:36:05 |
GBP |
7 |
11280.00 |
XLON |
E0N2d0zUjt6z |
| 13/05/2025 |
15:36:05 |
GBP |
31 |
11280.00 |
XLON |
E0N2d0zUjt7H |
| 13/05/2025 |
15:36:05 |
GBP |
11 |
11280.00 |
XLON |
E0N2d0zUjt8S |
| 13/05/2025 |
15:36:05 |
GBP |
30 |
11280.00 |
XLON |
E0N2d0zUjt9w |
| 13/05/2025 |
15:36:05 |
GBP |
72 |
11280.00 |
XLON |
E0N2d0zUjtA3 |
| 13/05/2025 |
15:36:05 |
GBP |
72 |
11280.00 |
XLON |
E0N2d0zUjtA7 |
| 13/05/2025 |
15:36:05 |
GBP |
30 |
11280.00 |
XLON |
E0N2d0zUjtAD |
| 13/05/2025 |
15:36:05 |
GBP |
72 |
11280.00 |
XLON |
E0N2d0zUjtAF |
| 13/05/2025 |
15:36:05 |
GBP |
30 |
11280.00 |
XLON |
E0N2d0zUjtAJ |
| 13/05/2025 |
15:36:05 |
GBP |
72 |
11280.00 |
XLON |
E0N2d0zUjtAQ |
| 13/05/2025 |
15:36:05 |
GBP |
30 |
11280.00 |
XLON |
E0N2d0zUjtAS |
| 13/05/2025 |
15:36:05 |
GBP |
31 |
11280.00 |
XLON |
E0N2d0zUjtAu |
| 13/05/2025 |
15:36:05 |
GBP |
71 |
11280.00 |
XLON |
E0N2d0zUjtAw |
| 13/05/2025 |
15:36:05 |
GBP |
5 |
11280.00 |
XLON |
E0N2d0zUjtAy |
| 13/05/2025 |
15:36:05 |
GBP |
76 |
11280.00 |
XLON |
E0N2d0zUjtB2 |
| 13/05/2025 |
15:36:05 |
GBP |
26 |
11280.00 |
XLON |
E0N2d0zUjtB4 |
| 13/05/2025 |
15:36:05 |
GBP |
86 |
11280.00 |
XLON |
E0N2d0zUjtB6 |
| 13/05/2025 |
15:36:05 |
GBP |
76 |
11280.00 |
XLON |
E0N2d0zUjtBa |
| 13/05/2025 |
15:36:05 |
GBP |
102 |
11280.00 |
XLON |
E0N2d0zUjtBC |
| 13/05/2025 |
15:36:05 |
GBP |
26 |
11280.00 |
XLON |
E0N2d0zUjtBd |
| 13/05/2025 |
15:36:05 |
GBP |
18 |
11280.00 |
XLON |
E0N2d0zUjtBE |
| 13/05/2025 |
15:36:05 |
GBP |
50 |
11280.00 |
XLON |
E0N2d0zUjtBf |
| 13/05/2025 |
15:36:05 |
GBP |
64 |
11280.00 |
XLON |
E0N2d0zUjtBj |
| 13/05/2025 |
15:36:05 |
GBP |
102 |
11280.00 |
XLON |
E0N2d0zUjtBK |
| 13/05/2025 |
15:36:05 |
GBP |
26 |
11280.00 |
XLON |
E0N2d0zUjtBO |
| 13/05/2025 |
15:36:05 |
GBP |
76 |
11280.00 |
XLON |
E0N2d0zUjtBU |
| 13/05/2025 |
15:36:05 |
GBP |
29 |
11280.00 |
XLON |
E0N2d0zUjtBW |
| 13/05/2025 |
15:42:43 |
GBP |
200 |
11260.00 |
XLON |
E0N2d0zUk3Mn |
| 13/05/2025 |
15:42:43 |
GBP |
448 |
11260.00 |
XLON |
E0N2d0zUk3Mp |
| 13/05/2025 |
15:42:45 |
GBP |
22 |
11255.00 |
XLON |
E0N2d0zUk3T0 |
| 13/05/2025 |
15:42:45 |
GBP |
130 |
11255.00 |
XLON |
E0N2d0zUk3T7 |
| 13/05/2025 |
15:42:45 |
GBP |
152 |
11255.00 |
XLON |
E0N2d0zUk3T9 |
| 13/05/2025 |
15:42:45 |
GBP |
1 |
11255.00 |
XLON |
E0N2d0zUk3Tc |
| 13/05/2025 |
15:42:45 |
GBP |
47 |
11255.00 |
XLON |
E0N2d0zUk3TF |
| 13/05/2025 |
15:42:45 |
GBP |
74 |
11255.00 |
XLON |
E0N2d0zUk3Tg |
| 13/05/2025 |
15:42:45 |
GBP |
55 |
11255.00 |
XLON |
E0N2d0zUk3TH |
| 13/05/2025 |
15:42:45 |
GBP |
152 |
11255.00 |
XLON |
E0N2d0zUk3TN |
| 13/05/2025 |
15:42:45 |
GBP |
152 |
11255.00 |
XLON |
E0N2d0zUk3TP |
| 13/05/2025 |
15:42:45 |
GBP |
69 |
11255.00 |
XLON |
E0N2d0zUk3TR |
| 13/05/2025 |
15:42:45 |
GBP |
77 |
11255.00 |
XLON |
E0N2d0zUk3Tt |
| 13/05/2025 |
15:42:45 |
GBP |
89 |
11255.00 |
XLON |
E0N2d0zUk3TT |
| 13/05/2025 |
15:42:45 |
GBP |
86 |
11255.00 |
XLON |
E0N2d0zUk3Tv |
| 13/05/2025 |
15:42:45 |
GBP |
7 |
11255.00 |
XLON |
E0N2d0zUk3Ud |
| 13/05/2025 |
15:42:45 |
GBP |
66 |
11255.00 |
XLON |
E0N2d0zUk3UI |
| 13/05/2025 |
15:42:45 |
GBP |
27 |
11255.00 |
XLON |
E0N2d0zUk3UO |
| 13/05/2025 |
15:42:45 |
GBP |
30 |
11255.00 |
XLON |
E0N2d0zUk3UU |
| 13/05/2025 |
15:42:45 |
GBP |
118 |
11255.00 |
XLON |
E0N2d0zUk3UW |
| 13/05/2025 |
15:47:12 |
GBP |
200 |
11255.00 |
XLON |
E0N2d0zUkAE5 |
| 13/05/2025 |
15:47:12 |
GBP |
74 |
11255.00 |
XLON |
E0N2d0zUkAE9 |
| 13/05/2025 |
15:47:12 |
GBP |
435 |
11255.00 |
XLON |
E0N2d0zUkAEH |
| 13/05/2025 |
15:54:58 |
GBP |
50 |
11290.00 |
XLON |
E0N2d0zUkL8L |
| 13/05/2025 |
15:54:58 |
GBP |
55 |
11290.00 |
XLON |
E0N2d0zUkL8N |
| 13/05/2025 |
15:54:58 |
GBP |
13 |
11290.00 |
XLON |
E0N2d0zUkL8P |
| 13/05/2025 |
15:54:58 |
GBP |
29 |
11290.00 |
XLON |
E0N2d0zUkL8R |
| 13/05/2025 |
15:54:58 |
GBP |
17 |
11290.00 |
XLON |
E0N2d0zUkL8T |
| 13/05/2025 |
15:55:10 |
GBP |
214 |
11290.00 |
XLON |
E0N2d0zUkLNo |
| 13/05/2025 |
15:55:10 |
GBP |
549 |
11290.00 |
XLON |
E0N2d0zUkLNr |
| 13/05/2025 |
15:55:10 |
GBP |
763 |
11290.00 |
XLON |
E0N2d0zUkLNt |
| 13/05/2025 |
15:55:10 |
GBP |
312 |
11290.00 |
XLON |
E0N2d0zUkLNv |
| 13/05/2025 |
15:55:10 |
GBP |
763 |
11290.00 |
XLON |
E0N2d0zUkLO3 |
| 13/05/2025 |
15:55:10 |
GBP |
763 |
11290.00 |
XLON |
E0N2d0zUkLO9 |
| 13/05/2025 |
15:55:10 |
GBP |
234 |
11290.00 |
XLON |
E0N2d0zUkLOB |
| 13/05/2025 |
15:55:10 |
GBP |
311 |
11290.00 |
XLON |
E0N2d0zUkLOJ |
| 13/05/2025 |
16:00:20 |
GBP |
4 |
11270.00 |
XLON |
E0N2d0zUkWEB |
| 13/05/2025 |
16:00:30 |
GBP |
150 |
11270.00 |
XLON |
E0N2d0zUkWUj |
| 13/05/2025 |
16:00:30 |
GBP |
150 |
11270.00 |
XLON |
E0N2d0zUkWUn |
| 13/05/2025 |
16:00:30 |
GBP |
41 |
11270.00 |
XLON |
E0N2d0zUkWUO |
| 13/05/2025 |
16:00:30 |
GBP |
202 |
11270.00 |
XLON |
E0N2d0zUkWUp |
| 13/05/2025 |
16:00:30 |
GBP |
105 |
11270.00 |
XLON |
E0N2d0zUkWUU |
| 13/05/2025 |
16:00:35 |
GBP |
7 |
11270.00 |
XLON |
E0N2d0zUkWbK |
| 13/05/2025 |
16:00:35 |
GBP |
143 |
11270.00 |
XLON |
E0N2d0zUkWbO |
| 13/05/2025 |
16:00:35 |
GBP |
87 |
11270.00 |
XLON |
E0N2d0zUkWcO |
| 13/05/2025 |
16:00:43 |
GBP |
152 |
11265.00 |
XLON |
E0N2d0zUkWud |
| 13/05/2025 |
16:05:02 |
GBP |
1,063 |
11280.00 |
XLON |
E0N2d0zUkeCE |
| 13/05/2025 |
16:05:02 |
GBP |
269 |
11280.00 |
XLON |
E0N2d0zUkeCG |
| 13/05/2025 |
16:05:02 |
GBP |
1,063 |
11280.00 |
XLON |
E0N2d0zUkeCK |
| 13/05/2025 |
16:05:02 |
GBP |
589 |
11280.00 |
XLON |
E0N2d0zUkeCM |
| 13/05/2025 |
16:10:32 |
GBP |
233 |
11285.00 |
XLON |
E0N2d0zUknsJ |
| 13/05/2025 |
16:10:32 |
GBP |
598 |
11285.00 |
XLON |
E0N2d0zUknsL |
| 13/05/2025 |
16:12:37 |
GBP |
6 |
11275.00 |
XLON |
E0N2d0zUkreE |
| 13/05/2025 |
16:12:38 |
GBP |
140 |
11275.00 |
XLON |
E0N2d0zUkrfU |
| 13/05/2025 |
16:12:38 |
GBP |
137 |
11275.00 |
XLON |
E0N2d0zUkrfW |
| 13/05/2025 |
16:12:38 |
GBP |
139 |
11275.00 |
XLON |
E0N2d0zUkrfY |
| 13/05/2025 |
16:12:41 |
GBP |
7 |
11275.00 |
XLON |
E0N2d0zUkrsn |
| 13/05/2025 |
16:16:00 |
GBP |
147 |
11270.00 |
XLON |
E0N2d0zUkwwf |
| 13/05/2025 |
16:16:00 |
GBP |
269 |
11270.00 |
XLON |
E0N2d0zUkwwh |
| 13/05/2025 |
16:16:00 |
GBP |
112 |
11270.00 |
XLON |
E0N2d0zUkwxE |
| 13/05/2025 |
16:16:00 |
GBP |
35 |
11270.00 |
XLON |
E0N2d0zUkwxM |
| 13/05/2025 |
16:16:00 |
GBP |
103 |
11270.00 |
XLON |
E0N2d0zUkwxO |
| 13/05/2025 |
16:16:00 |
GBP |
633 |
11275.00 |
XLON |
E0N2d0zUkwvx |
| 13/05/2025 |
16:16:00 |
GBP |
657 |
11275.00 |
XLON |
E0N2d0zUkww3 |
| 13/05/2025 |
16:16:00 |
GBP |
379 |
11275.00 |
XLON |
E0N2d0zUkwwB |
| 13/05/2025 |
16:16:00 |
GBP |
269 |
11275.00 |
XLON |
E0N2d0zUkwwF |
| 13/05/2025 |
16:16:00 |
GBP |
340 |
11275.00 |
XLON |
E0N2d0zUkwwJ |
| 13/05/2025 |
16:16:37 |
GBP |
140 |
11270.00 |
XLON |
E0N2d0zUkxlx |
| 13/05/2025 |
16:16:37 |
GBP |
140 |
11270.00 |
XLON |
E0N2d0zUkxmP |
| 13/05/2025 |
16:16:37 |
GBP |
212 |
11270.00 |
XLON |
E0N2d0zUkxmR |
| 13/05/2025 |
16:22:02 |
GBP |
1,027 |
11285.00 |
XLON |
E0N2d0zUl75x |
| 13/05/2025 |
16:22:02 |
GBP |
505 |
11285.00 |
XLON |
E0N2d0zUl762 |
| 13/05/2025 |
16:22:02 |
GBP |
312 |
11285.00 |
XLON |
E0N2d0zUl76A |
| 13/05/2025 |
16:23:17 |
GBP |
317 |
11285.00 |
XLON |
E0N2d0zUl92f |
| 13/05/2025 |
16:23:17 |
GBP |
4 |
11285.00 |
XLON |
E0N2d0zUl92o |
| 13/05/2025 |
16:23:17 |
GBP |
37 |
11285.00 |
XLON |
E0N2d0zUl92T |
| 13/05/2025 |
16:23:17 |
GBP |
1,056 |
11285.00 |
XLON |
E0N2d0zUl92X |
| 13/05/2025 |
16:23:17 |
GBP |
127 |
11285.00 |
XLON |
E0N2d0zUl92Z |
| 13/05/2025 |
16:24:31 |
GBP |
249 |
11285.00 |
XLON |
E0N2d0zUlAsB |
| 13/05/2025 |
16:24:31 |
GBP |
1,006 |
11285.00 |
XLON |
E0N2d0zUlAsD |
| 13/05/2025 |
16:24:31 |
GBP |
410 |
11285.00 |
XLON |
E0N2d0zUlAsF |
| 13/05/2025 |
16:24:31 |
GBP |
314 |
11285.00 |
XLON |
E0N2d0zUlAsH |
| 13/05/2025 |
16:24:31 |
GBP |
42 |
11285.00 |
XLON |
E0N2d0zUlAsJ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.