London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
03 June 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
| Date of purchase: |
02 June 2025 |
| |
|
| Number of ordinary shares purchased: |
202,883 |
| |
|
| Highest price paid per share: |
11,325.00p |
| |
|
| Lowest price paid per share: |
11,205.00p |
| |
|
| Volume weighted average price per share: |
11,262.96p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 14,891,823 of its ordinary shares of 679/86 pence each in treasury and has 528,708,143 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 528,708,143. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
| London Stock Exchange Group plc |
|
| Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
| Peregrine Riviere (Investors) |
Schedule of Purchases
| Shares purchased: |
202,883 (ISIN: GB00B0SWJX34) |
| Date of purchases: |
02 June 2025 |
| Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
| Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
| XLON |
11,263.56p |
190,493 |
11,205.00p |
11,325.00p |
| TRQX |
11,253.82p |
12,390 |
11,205.00p |
11,320.00p |
Detailed Information:
| Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
| 02/06/2025 |
08:01:11 |
GBP |
152 |
11250.00 |
XLON |
E0NH8Ce32amw |
| 02/06/2025 |
08:01:11 |
GBP |
137 |
11250.00 |
XLON |
E0NH8Ce32amy |
| 02/06/2025 |
08:02:00 |
GBP |
10 |
11245.00 |
XLON |
E0NH8Ce32dma |
| 02/06/2025 |
08:02:00 |
GBP |
10 |
11245.00 |
XLON |
E0NH8Ce32dmc |
| 02/06/2025 |
08:02:00 |
GBP |
9 |
11245.00 |
XLON |
E0NH8Ce32dme |
| 02/06/2025 |
08:02:00 |
GBP |
31 |
11245.00 |
XLON |
E0NH8Ce32dmg |
| 02/06/2025 |
08:02:00 |
GBP |
122 |
11245.00 |
XLON |
E0NH8Ce32dmS |
| 02/06/2025 |
08:02:00 |
GBP |
106 |
11245.00 |
XLON |
E0NH8Ce32dmU |
| 02/06/2025 |
08:02:00 |
GBP |
105 |
11245.00 |
XLON |
E0NH8Ce32dmW |
| 02/06/2025 |
08:02:00 |
GBP |
119 |
11245.00 |
XLON |
E0NH8Ce32dmY |
| 02/06/2025 |
08:02:00 |
GBP |
122 |
11245.00 |
XLON |
E0NH8Ce32dn7 |
| 02/06/2025 |
08:02:00 |
GBP |
46 |
11245.00 |
XLON |
E0NH8Ce32dn9 |
| 02/06/2025 |
08:02:00 |
GBP |
56 |
11245.00 |
TRQX |
E0NH8CfDhzHa |
| 02/06/2025 |
08:02:00 |
GBP |
48 |
11245.00 |
TRQX |
E0NH8CfDhzHc |
| 02/06/2025 |
08:02:00 |
GBP |
48 |
11245.00 |
TRQX |
E0NH8CfDhzHe |
| 02/06/2025 |
08:02:00 |
GBP |
55 |
11245.00 |
TRQX |
E0NH8CfDhzHg |
| 02/06/2025 |
08:02:00 |
GBP |
56 |
11245.00 |
TRQX |
E0NH8CfDhzHx |
| 02/06/2025 |
08:02:00 |
GBP |
48 |
11245.00 |
TRQX |
E0NH8CfDhzHz |
| 02/06/2025 |
08:02:00 |
GBP |
48 |
11245.00 |
TRQX |
E0NH8CfDhzI1 |
| 02/06/2025 |
08:02:00 |
GBP |
55 |
11245.00 |
TRQX |
E0NH8CfDhzI3 |
| 02/06/2025 |
08:02:00 |
GBP |
37 |
11245.00 |
TRQX |
E0NH8CfDhzIE |
| 02/06/2025 |
08:02:00 |
GBP |
46 |
11245.00 |
TRQX |
E0NH8CfDhzIG |
| 02/06/2025 |
08:02:00 |
GBP |
40 |
11245.00 |
TRQX |
E0NH8CfDhzII |
| 02/06/2025 |
08:02:00 |
GBP |
55 |
11245.00 |
TRQX |
E0NH8CfDhzIK |
| 02/06/2025 |
08:02:00 |
GBP |
29 |
11245.00 |
TRQX |
E0NH8CfDhzIM |
| 02/06/2025 |
08:02:05 |
GBP |
14 |
11235.00 |
XLON |
E0NH8Ce32eHn |
| 02/06/2025 |
08:02:05 |
GBP |
12 |
11235.00 |
TRQX |
E0NH8CfDi0ST |
| 02/06/2025 |
08:04:27 |
GBP |
119 |
11250.00 |
XLON |
E0NH8Ce32lct |
| 02/06/2025 |
08:04:27 |
GBP |
118 |
11250.00 |
XLON |
E0NH8Ce32lcv |
| 02/06/2025 |
08:04:27 |
GBP |
111 |
11250.00 |
XLON |
E0NH8Ce32lcx |
| 02/06/2025 |
08:04:27 |
GBP |
55 |
11250.00 |
TRQX |
E0NH8CfDiDaz |
| 02/06/2025 |
08:04:27 |
GBP |
54 |
11250.00 |
TRQX |
E0NH8CfDiDb1 |
| 02/06/2025 |
08:04:27 |
GBP |
51 |
11250.00 |
TRQX |
E0NH8CfDiDb5 |
| 02/06/2025 |
08:04:27 |
GBP |
55 |
11250.00 |
TRQX |
E0NH8CfDiDbJ |
| 02/06/2025 |
08:04:27 |
GBP |
54 |
11250.00 |
TRQX |
E0NH8CfDiDbL |
| 02/06/2025 |
08:04:27 |
GBP |
51 |
11250.00 |
TRQX |
E0NH8CfDiDbN |
| 02/06/2025 |
08:04:27 |
GBP |
9 |
11250.00 |
TRQX |
E0NH8CfDiDbP |
| 02/06/2025 |
08:04:27 |
GBP |
10 |
11250.00 |
TRQX |
E0NH8CfDiDbR |
| 02/06/2025 |
08:04:27 |
GBP |
8 |
11250.00 |
TRQX |
E0NH8CfDiDbT |
| 02/06/2025 |
08:04:31 |
GBP |
119 |
11250.00 |
XLON |
E0NH8Ce32liw |
| 02/06/2025 |
08:04:31 |
GBP |
118 |
11250.00 |
XLON |
E0NH8Ce32liy |
| 02/06/2025 |
08:04:31 |
GBP |
111 |
11250.00 |
XLON |
E0NH8Ce32lj0 |
| 02/06/2025 |
08:04:31 |
GBP |
119 |
11250.00 |
XLON |
E0NH8Ce32ljA |
| 02/06/2025 |
08:04:31 |
GBP |
118 |
11250.00 |
XLON |
E0NH8Ce32ljC |
| 02/06/2025 |
08:04:31 |
GBP |
111 |
11250.00 |
XLON |
E0NH8Ce32ljE |
| 02/06/2025 |
08:04:31 |
GBP |
23 |
11250.00 |
XLON |
E0NH8Ce32ljG |
| 02/06/2025 |
08:04:31 |
GBP |
23 |
11250.00 |
XLON |
E0NH8Ce32ljI |
| 02/06/2025 |
08:04:31 |
GBP |
21 |
11250.00 |
XLON |
E0NH8Ce32ljK |
| 02/06/2025 |
08:04:31 |
GBP |
55 |
11250.00 |
TRQX |
E0NH8CfDiDwc |
| 02/06/2025 |
08:04:31 |
GBP |
15 |
11250.00 |
TRQX |
E0NH8CfDiDwe |
| 02/06/2025 |
08:04:31 |
GBP |
39 |
11250.00 |
TRQX |
E0NH8CfDiDwj |
| 02/06/2025 |
08:04:31 |
GBP |
51 |
11250.00 |
TRQX |
E0NH8CfDiDwl |
| 02/06/2025 |
08:04:31 |
GBP |
55 |
11250.00 |
TRQX |
E0NH8CfDiDws |
| 02/06/2025 |
08:04:31 |
GBP |
35 |
11250.00 |
TRQX |
E0NH8CfDiDwu |
| 02/06/2025 |
08:05:58 |
GBP |
97 |
11260.00 |
XLON |
E0NH8Ce32rMo |
| 02/06/2025 |
08:05:58 |
GBP |
116 |
11260.00 |
XLON |
E0NH8Ce32rMq |
| 02/06/2025 |
08:05:58 |
GBP |
20 |
11260.00 |
XLON |
E0NH8Ce32rNX |
| 02/06/2025 |
08:05:58 |
GBP |
20 |
11260.00 |
XLON |
E0NH8Ce32rPf |
| 02/06/2025 |
08:05:58 |
GBP |
44 |
11260.00 |
TRQX |
E0NH8CfDiMNf |
| 02/06/2025 |
08:05:58 |
GBP |
53 |
11260.00 |
TRQX |
E0NH8CfDiMNh |
| 02/06/2025 |
08:06:45 |
GBP |
59 |
11260.00 |
XLON |
E0NH8Ce32uBv |
| 02/06/2025 |
08:08:29 |
GBP |
10 |
11275.00 |
XLON |
E0NH8Ce32yj2 |
| 02/06/2025 |
08:08:29 |
GBP |
68 |
11275.00 |
XLON |
E0NH8Ce32ymf |
| 02/06/2025 |
08:08:30 |
GBP |
87 |
11275.00 |
XLON |
E0NH8Ce32yon |
| 02/06/2025 |
08:08:30 |
GBP |
87 |
11275.00 |
XLON |
E0NH8Ce32yos |
| 02/06/2025 |
08:08:30 |
GBP |
9 |
11275.00 |
XLON |
E0NH8Ce32yoX |
| 02/06/2025 |
08:08:30 |
GBP |
87 |
11275.00 |
XLON |
E0NH8Ce32yp1 |
| 02/06/2025 |
08:10:02 |
GBP |
68 |
11285.00 |
XLON |
E0NH8Ce3336c |
| 02/06/2025 |
08:10:02 |
GBP |
174 |
11285.00 |
XLON |
E0NH8Ce3336m |
| 02/06/2025 |
08:10:02 |
GBP |
51 |
11285.00 |
XLON |
E0NH8Ce3336o |
| 02/06/2025 |
08:10:02 |
GBP |
17 |
11285.00 |
XLON |
E0NH8Ce3336O |
| 02/06/2025 |
08:10:02 |
GBP |
157 |
11285.00 |
XLON |
E0NH8Ce3336T |
| 02/06/2025 |
08:10:02 |
GBP |
68 |
11285.00 |
XLON |
E0NH8Ce3336Y |
| 02/06/2025 |
08:10:02 |
GBP |
68 |
11285.00 |
XLON |
E0NH8Ce3337Q |
| 02/06/2025 |
08:10:17 |
GBP |
141 |
11285.00 |
XLON |
E0NH8Ce3340B |
| 02/06/2025 |
08:10:17 |
GBP |
33 |
11285.00 |
XLON |
E0NH8Ce3340D |
| 02/06/2025 |
08:10:17 |
GBP |
242 |
11285.00 |
XLON |
E0NH8Ce3340T |
| 02/06/2025 |
08:10:17 |
GBP |
58 |
11285.00 |
XLON |
E0NH8Ce3340V |
| 02/06/2025 |
08:10:18 |
GBP |
180 |
11285.00 |
XLON |
E0NH8Ce3344H |
| 02/06/2025 |
08:10:47 |
GBP |
240 |
11280.00 |
XLON |
E0NH8Ce335NJ |
| 02/06/2025 |
08:10:47 |
GBP |
50 |
11280.00 |
XLON |
E0NH8Ce335NM |
| 02/06/2025 |
08:10:47 |
GBP |
40 |
11280.00 |
XLON |
E0NH8Ce335Uq |
| 02/06/2025 |
08:10:47 |
GBP |
40 |
11280.00 |
XLON |
E0NH8Ce335WL |
| 02/06/2025 |
08:10:53 |
GBP |
165 |
11280.00 |
XLON |
E0NH8Ce335o3 |
| 02/06/2025 |
08:10:53 |
GBP |
153 |
11280.00 |
XLON |
E0NH8Ce335o9 |
| 02/06/2025 |
08:11:01 |
GBP |
165 |
11280.00 |
XLON |
E0NH8Ce336Ny |
| 02/06/2025 |
08:11:01 |
GBP |
159 |
11280.00 |
XLON |
E0NH8Ce336OA |
| 02/06/2025 |
08:11:01 |
GBP |
165 |
11280.00 |
XLON |
E0NH8Ce336OC |
| 02/06/2025 |
08:11:01 |
GBP |
49 |
11280.00 |
XLON |
E0NH8Ce336OE |
| 02/06/2025 |
08:11:01 |
GBP |
20 |
11280.00 |
XLON |
E0NH8Ce336Q2 |
| 02/06/2025 |
08:11:01 |
GBP |
75 |
11280.00 |
TRQX |
E0NH8CfDimIJ |
| 02/06/2025 |
08:11:01 |
GBP |
72 |
11280.00 |
TRQX |
E0NH8CfDimIL |
| 02/06/2025 |
08:12:42 |
GBP |
62 |
11285.00 |
XLON |
E0NH8Ce33B84 |
| 02/06/2025 |
08:12:59 |
GBP |
122 |
11285.00 |
XLON |
E0NH8Ce33Bdm |
| 02/06/2025 |
08:12:59 |
GBP |
49 |
11285.00 |
XLON |
E0NH8Ce33Bdw |
| 02/06/2025 |
08:12:59 |
GBP |
42 |
11285.00 |
XLON |
E0NH8Ce33Be7 |
| 02/06/2025 |
08:12:59 |
GBP |
93 |
11285.00 |
XLON |
E0NH8Ce33BeA |
| 02/06/2025 |
08:12:59 |
GBP |
83 |
11285.00 |
TRQX |
E0NH8CfDitt5 |
| 02/06/2025 |
08:14:54 |
GBP |
96 |
11295.00 |
XLON |
E0NH8Ce33Ezn |
| 02/06/2025 |
08:14:54 |
GBP |
83 |
11295.00 |
XLON |
E0NH8Ce33Ezp |
| 02/06/2025 |
08:14:54 |
GBP |
110 |
11295.00 |
XLON |
E0NH8Ce33F0a |
| 02/06/2025 |
08:14:54 |
GBP |
96 |
11295.00 |
XLON |
E0NH8Ce33F0U |
| 02/06/2025 |
08:14:54 |
GBP |
83 |
11295.00 |
XLON |
E0NH8Ce33F0W |
| 02/06/2025 |
08:14:54 |
GBP |
110 |
11295.00 |
XLON |
E0NH8Ce33F0Y |
| 02/06/2025 |
08:15:17 |
GBP |
96 |
11295.00 |
XLON |
E0NH8Ce33G1m |
| 02/06/2025 |
08:15:17 |
GBP |
206 |
11295.00 |
XLON |
E0NH8Ce33G2C |
| 02/06/2025 |
08:15:17 |
GBP |
50 |
11295.00 |
XLON |
E0NH8Ce33G2E |
| 02/06/2025 |
08:15:17 |
GBP |
46 |
11295.00 |
XLON |
E0NH8Ce33G2m |
| 02/06/2025 |
08:15:17 |
GBP |
50 |
11295.00 |
XLON |
E0NH8Ce33G2o |
| 02/06/2025 |
08:15:17 |
GBP |
156 |
11295.00 |
XLON |
E0NH8Ce33G3E |
| 02/06/2025 |
08:15:17 |
GBP |
96 |
11295.00 |
XLON |
E0NH8Ce33G3G |
| 02/06/2025 |
08:15:17 |
GBP |
81 |
11295.00 |
XLON |
E0NH8Ce33G3I |
| 02/06/2025 |
08:15:17 |
GBP |
78 |
11295.00 |
XLON |
E0NH8Ce33G3K |
| 02/06/2025 |
08:15:17 |
GBP |
93 |
11295.00 |
TRQX |
E0NH8CfDj2Es |
| 02/06/2025 |
08:15:17 |
GBP |
93 |
11295.00 |
TRQX |
E0NH8CfDj2F5 |
| 02/06/2025 |
08:15:17 |
GBP |
36 |
11295.00 |
TRQX |
E0NH8CfDj2FU |
| 02/06/2025 |
08:15:22 |
GBP |
108 |
11290.00 |
XLON |
E0NH8Ce33GDD |
| 02/06/2025 |
08:15:22 |
GBP |
113 |
11290.00 |
XLON |
E0NH8Ce33GDF |
| 02/06/2025 |
08:15:22 |
GBP |
75 |
11290.00 |
XLON |
E0NH8Ce33GDL |
| 02/06/2025 |
08:15:22 |
GBP |
30 |
11290.00 |
XLON |
E0NH8Ce33GDN |
| 02/06/2025 |
08:15:22 |
GBP |
49 |
11290.00 |
TRQX |
E0NH8CfDj2Xi |
| 02/06/2025 |
08:15:22 |
GBP |
7 |
11290.00 |
TRQX |
E0NH8CfDj2Xk |
| 02/06/2025 |
08:15:22 |
GBP |
44 |
11290.00 |
TRQX |
E0NH8CfDj2Xs |
| 02/06/2025 |
08:18:55 |
GBP |
29 |
11290.00 |
XLON |
E0NH8Ce33OHt |
| 02/06/2025 |
08:18:55 |
GBP |
100 |
11290.00 |
XLON |
E0NH8Ce33OHU |
| 02/06/2025 |
08:18:55 |
GBP |
173 |
11290.00 |
XLON |
E0NH8Ce33OHW |
| 02/06/2025 |
08:18:55 |
GBP |
71 |
11290.00 |
XLON |
E0NH8Ce33OI2 |
| 02/06/2025 |
08:18:55 |
GBP |
100 |
11290.00 |
XLON |
E0NH8Ce33OR6 |
| 02/06/2025 |
08:18:58 |
GBP |
40 |
11290.00 |
XLON |
E0NH8Ce33Ohe |
| 02/06/2025 |
08:18:58 |
GBP |
60 |
11290.00 |
XLON |
E0NH8Ce33Ohh |
| 02/06/2025 |
08:18:59 |
GBP |
4 |
11290.00 |
XLON |
E0NH8Ce33Oob |
| 02/06/2025 |
08:18:59 |
GBP |
96 |
11290.00 |
XLON |
E0NH8Ce33Ood |
| 02/06/2025 |
08:19:32 |
GBP |
104 |
11280.00 |
XLON |
E0NH8Ce33Pi0 |
| 02/06/2025 |
08:19:32 |
GBP |
104 |
11280.00 |
XLON |
E0NH8Ce33PiN |
| 02/06/2025 |
08:19:32 |
GBP |
104 |
11280.00 |
XLON |
E0NH8Ce33PiV |
| 02/06/2025 |
08:19:32 |
GBP |
47 |
11280.00 |
TRQX |
E0NH8CfDjHXd |
| 02/06/2025 |
08:19:32 |
GBP |
47 |
11280.00 |
TRQX |
E0NH8CfDjHXs |
| 02/06/2025 |
08:19:32 |
GBP |
47 |
11280.00 |
TRQX |
E0NH8CfDjHXW |
| 02/06/2025 |
08:19:33 |
GBP |
282 |
11280.00 |
XLON |
E0NH8Ce33Pma |
| 02/06/2025 |
08:19:33 |
GBP |
104 |
11280.00 |
XLON |
E0NH8Ce33PmY |
| 02/06/2025 |
08:19:33 |
GBP |
34 |
11280.00 |
XLON |
E0NH8Ce33PnT |
| 02/06/2025 |
08:19:34 |
GBP |
18 |
11280.00 |
XLON |
E0NH8Ce33Pnk |
| 02/06/2025 |
08:19:34 |
GBP |
128 |
11280.00 |
XLON |
E0NH8Ce33Pnm |
| 02/06/2025 |
08:19:34 |
GBP |
47 |
11280.00 |
TRQX |
E0NH8CfDjHe2 |
| 02/06/2025 |
08:19:35 |
GBP |
24 |
11280.00 |
XLON |
E0NH8Ce33Pqb |
| 02/06/2025 |
08:21:20 |
GBP |
83 |
11270.00 |
XLON |
E0NH8Ce33Stz |
| 02/06/2025 |
08:21:20 |
GBP |
20 |
11270.00 |
XLON |
E0NH8Ce33Su1 |
| 02/06/2025 |
08:21:20 |
GBP |
83 |
11270.00 |
XLON |
E0NH8Ce33Su5 |
| 02/06/2025 |
08:21:20 |
GBP |
88 |
11270.00 |
XLON |
E0NH8Ce33Su7 |
| 02/06/2025 |
08:21:20 |
GBP |
83 |
11270.00 |
XLON |
E0NH8Ce33SuB |
| 02/06/2025 |
08:21:20 |
GBP |
88 |
11270.00 |
XLON |
E0NH8Ce33SuD |
| 02/06/2025 |
08:21:20 |
GBP |
10 |
11270.00 |
XLON |
E0NH8Ce33SuW |
| 02/06/2025 |
08:25:10 |
GBP |
97 |
11275.00 |
XLON |
E0NH8Ce33ZLB |
| 02/06/2025 |
08:25:10 |
GBP |
97 |
11275.00 |
XLON |
E0NH8Ce33ZLG |
| 02/06/2025 |
08:25:10 |
GBP |
74 |
11275.00 |
XLON |
E0NH8Ce33ZLI |
| 02/06/2025 |
08:25:10 |
GBP |
65 |
11275.00 |
XLON |
E0NH8Ce33ZLU |
| 02/06/2025 |
08:25:10 |
GBP |
44 |
11275.00 |
TRQX |
E0NH8CfDjbPf |
| 02/06/2025 |
08:25:10 |
GBP |
44 |
11275.00 |
TRQX |
E0NH8CfDjbPJ |
| 02/06/2025 |
08:25:10 |
GBP |
44 |
11275.00 |
TRQX |
E0NH8CfDjbPU |
| 02/06/2025 |
08:25:10 |
GBP |
347 |
11280.00 |
XLON |
E0NH8Ce33ZDL |
| 02/06/2025 |
08:25:10 |
GBP |
270 |
11280.00 |
XLON |
E0NH8Ce33ZDP |
| 02/06/2025 |
08:25:10 |
GBP |
278 |
11280.00 |
TRQX |
E0NH8CfDjbHQ |
| 02/06/2025 |
08:25:12 |
GBP |
18 |
11275.00 |
TRQX |
E0NH8CfDjba1 |
| 02/06/2025 |
08:25:51 |
GBP |
146 |
11260.00 |
TRQX |
E0NH8CfDjeNM |
| 02/06/2025 |
08:30:51 |
GBP |
253 |
11250.00 |
XLON |
E0NH8Ce33rWo |
| 02/06/2025 |
08:30:51 |
GBP |
57 |
11250.00 |
XLON |
E0NH8Ce33rWq |
| 02/06/2025 |
08:31:55 |
GBP |
214 |
11255.00 |
XLON |
E0NH8Ce33uHb |
| 02/06/2025 |
08:31:55 |
GBP |
401 |
11255.00 |
XLON |
E0NH8Ce33uHO |
| 02/06/2025 |
08:31:55 |
GBP |
10 |
11255.00 |
XLON |
E0NH8Ce33uHp |
| 02/06/2025 |
08:31:55 |
GBP |
214 |
11255.00 |
XLON |
E0NH8Ce33uHQ |
| 02/06/2025 |
08:31:55 |
GBP |
55 |
11255.00 |
XLON |
E0NH8Ce33uHS |
| 02/06/2025 |
08:31:55 |
GBP |
181 |
11255.00 |
TRQX |
E0NH8CfDkCl1 |
| 02/06/2025 |
08:31:55 |
GBP |
97 |
11255.00 |
TRQX |
E0NH8CfDkCl3 |
| 02/06/2025 |
08:31:55 |
GBP |
97 |
11255.00 |
TRQX |
E0NH8CfDkCl9 |
| 02/06/2025 |
08:31:55 |
GBP |
29 |
11255.00 |
TRQX |
E0NH8CfDkClB |
| 02/06/2025 |
08:31:56 |
GBP |
121 |
11250.00 |
XLON |
E0NH8Ce33uLb |
| 02/06/2025 |
08:31:56 |
GBP |
108 |
11250.00 |
XLON |
E0NH8Ce33uLd |
| 02/06/2025 |
08:31:56 |
GBP |
121 |
11250.00 |
XLON |
E0NH8Ce33uLj |
| 02/06/2025 |
08:31:56 |
GBP |
108 |
11250.00 |
XLON |
E0NH8Ce33uLl |
| 02/06/2025 |
08:31:56 |
GBP |
121 |
11250.00 |
XLON |
E0NH8Ce33uLr |
| 02/06/2025 |
08:31:56 |
GBP |
108 |
11250.00 |
XLON |
E0NH8Ce33uLt |
| 02/06/2025 |
08:31:56 |
GBP |
121 |
11250.00 |
XLON |
E0NH8Ce33uLz |
| 02/06/2025 |
08:31:56 |
GBP |
108 |
11250.00 |
XLON |
E0NH8Ce33uM1 |
| 02/06/2025 |
08:31:56 |
GBP |
17 |
11250.00 |
XLON |
E0NH8Ce33uMF |
| 02/06/2025 |
08:31:56 |
GBP |
51 |
11250.00 |
XLON |
E0NH8Ce33uMH |
| 02/06/2025 |
08:31:56 |
GBP |
55 |
11250.00 |
TRQX |
E0NH8CfDkCpv |
| 02/06/2025 |
08:31:56 |
GBP |
49 |
11250.00 |
TRQX |
E0NH8CfDkCpx |
| 02/06/2025 |
08:31:56 |
GBP |
55 |
11250.00 |
TRQX |
E0NH8CfDkCq4 |
| 02/06/2025 |
08:31:56 |
GBP |
49 |
11250.00 |
TRQX |
E0NH8CfDkCq6 |
| 02/06/2025 |
08:31:56 |
GBP |
4 |
11250.00 |
TRQX |
E0NH8CfDkCq8 |
| 02/06/2025 |
08:31:56 |
GBP |
4 |
11250.00 |
TRQX |
E0NH8CfDkCqA |
| 02/06/2025 |
08:31:56 |
GBP |
55 |
11250.00 |
TRQX |
E0NH8CfDkCqH |
| 02/06/2025 |
08:31:56 |
GBP |
4 |
11250.00 |
TRQX |
E0NH8CfDkCqj |
| 02/06/2025 |
08:31:56 |
GBP |
49 |
11250.00 |
TRQX |
E0NH8CfDkCqJ |
| 02/06/2025 |
08:31:56 |
GBP |
4 |
11250.00 |
TRQX |
E0NH8CfDkCqL |
| 02/06/2025 |
08:31:56 |
GBP |
4 |
11250.00 |
TRQX |
E0NH8CfDkCqN |
| 02/06/2025 |
08:31:56 |
GBP |
53 |
11250.00 |
TRQX |
E0NH8CfDkCqU |
| 02/06/2025 |
08:31:56 |
GBP |
49 |
11250.00 |
TRQX |
E0NH8CfDkCqW |
| 02/06/2025 |
08:31:56 |
GBP |
10 |
11250.00 |
TRQX |
E0NH8CfDkCqY |
| 02/06/2025 |
08:35:34 |
GBP |
188 |
11265.00 |
XLON |
E0NH8Ce341al |
| 02/06/2025 |
08:35:34 |
GBP |
188 |
11265.00 |
XLON |
E0NH8Ce341ap |
| 02/06/2025 |
08:35:34 |
GBP |
188 |
11265.00 |
XLON |
E0NH8Ce341av |
| 02/06/2025 |
08:35:35 |
GBP |
33 |
11265.00 |
XLON |
E0NH8Ce341eP |
| 02/06/2025 |
08:35:35 |
GBP |
155 |
11265.00 |
XLON |
E0NH8Ce341eS |
| 02/06/2025 |
08:35:35 |
GBP |
62 |
11265.00 |
XLON |
E0NH8Ce341eZ |
| 02/06/2025 |
08:36:32 |
GBP |
102 |
11260.00 |
XLON |
E0NH8Ce343da |
| 02/06/2025 |
08:36:32 |
GBP |
97 |
11260.00 |
XLON |
E0NH8Ce343df |
| 02/06/2025 |
08:36:32 |
GBP |
102 |
11260.00 |
XLON |
E0NH8Ce343dh |
| 02/06/2025 |
08:36:32 |
GBP |
97 |
11260.00 |
XLON |
E0NH8Ce343dl |
| 02/06/2025 |
08:36:32 |
GBP |
5 |
11260.00 |
XLON |
E0NH8Ce343dn |
| 02/06/2025 |
08:36:32 |
GBP |
97 |
11260.00 |
XLON |
E0NH8Ce343dR |
| 02/06/2025 |
08:36:32 |
GBP |
97 |
11260.00 |
XLON |
E0NH8Ce343dY |
| 02/06/2025 |
08:36:32 |
GBP |
34 |
11260.00 |
XLON |
E0NH8Ce343eW |
| 02/06/2025 |
08:36:32 |
GBP |
15 |
11260.00 |
XLON |
E0NH8Ce343eY |
| 02/06/2025 |
08:36:32 |
GBP |
45 |
11260.00 |
TRQX |
E0NH8CfDkUab |
| 02/06/2025 |
08:36:32 |
GBP |
20 |
11260.00 |
TRQX |
E0NH8CfDkUad |
| 02/06/2025 |
08:36:32 |
GBP |
45 |
11260.00 |
TRQX |
E0NH8CfDkUai |
| 02/06/2025 |
08:36:32 |
GBP |
20 |
11260.00 |
TRQX |
E0NH8CfDkUak |
| 02/06/2025 |
08:36:32 |
GBP |
45 |
11260.00 |
TRQX |
E0NH8CfDkUaV |
| 02/06/2025 |
08:36:32 |
GBP |
45 |
11260.00 |
TRQX |
E0NH8CfDkUay |
| 02/06/2025 |
08:39:26 |
GBP |
113 |
11250.00 |
XLON |
E0NH8Ce3487b |
| 02/06/2025 |
08:39:26 |
GBP |
89 |
11250.00 |
XLON |
E0NH8Ce3487d |
| 02/06/2025 |
08:39:26 |
GBP |
3 |
11250.00 |
XLON |
E0NH8Ce3487o |
| 02/06/2025 |
08:39:26 |
GBP |
103 |
11250.00 |
XLON |
E0NH8Ce3487q |
| 02/06/2025 |
08:39:26 |
GBP |
100 |
11250.00 |
XLON |
E0NH8Ce3487R |
| 02/06/2025 |
08:39:26 |
GBP |
112 |
11250.00 |
XLON |
E0NH8Ce3487T |
| 02/06/2025 |
08:39:26 |
GBP |
3 |
11250.00 |
XLON |
E0NH8Ce3487X |
| 02/06/2025 |
08:39:26 |
GBP |
100 |
11250.00 |
XLON |
E0NH8Ce3487Z |
| 02/06/2025 |
08:39:26 |
GBP |
9 |
11250.00 |
XLON |
E0NH8Ce34880 |
| 02/06/2025 |
08:39:26 |
GBP |
100 |
11250.00 |
XLON |
E0NH8Ce34882 |
| 02/06/2025 |
08:39:26 |
GBP |
28 |
11250.00 |
XLON |
E0NH8Ce3488k |
| 02/06/2025 |
08:39:26 |
GBP |
6 |
11250.00 |
XLON |
E0NH8Ce3488m |
| 02/06/2025 |
08:39:26 |
GBP |
115 |
11250.00 |
XLON |
E0NH8Ce3488W |
| 02/06/2025 |
08:39:26 |
GBP |
100 |
11250.00 |
XLON |
E0NH8Ce3488Y |
| 02/06/2025 |
08:39:26 |
GBP |
46 |
11250.00 |
TRQX |
E0NH8CfDkd8g |
| 02/06/2025 |
08:39:26 |
GBP |
53 |
11250.00 |
TRQX |
E0NH8CfDkd8i |
| 02/06/2025 |
08:39:26 |
GBP |
46 |
11250.00 |
TRQX |
E0NH8CfDkd8o |
| 02/06/2025 |
08:39:26 |
GBP |
53 |
11250.00 |
TRQX |
E0NH8CfDkd8q |
| 02/06/2025 |
08:39:31 |
GBP |
84 |
11250.00 |
XLON |
E0NH8Ce348El |
| 02/06/2025 |
08:42:12 |
GBP |
143 |
11220.00 |
XLON |
E0NH8Ce34Cja |
| 02/06/2025 |
08:42:12 |
GBP |
99 |
11220.00 |
XLON |
E0NH8Ce34Cjc |
| 02/06/2025 |
08:42:12 |
GBP |
389 |
11220.00 |
XLON |
E0NH8Ce34Cje |
| 02/06/2025 |
08:42:12 |
GBP |
46 |
11220.00 |
TRQX |
E0NH8CfDkmAb |
| 02/06/2025 |
08:42:12 |
GBP |
46 |
11220.00 |
TRQX |
E0NH8CfDkmAQ |
| 02/06/2025 |
08:42:12 |
GBP |
128 |
11220.00 |
TRQX |
E0NH8CfDkmB0 |
| 02/06/2025 |
08:47:48 |
GBP |
465 |
11210.00 |
XLON |
E0NH8Ce34Lty |
| 02/06/2025 |
08:47:48 |
GBP |
69 |
11210.00 |
XLON |
E0NH8Ce34Lu0 |
| 02/06/2025 |
08:47:48 |
GBP |
229 |
11210.00 |
XLON |
E0NH8Ce34Lu2 |
| 02/06/2025 |
08:47:48 |
GBP |
304 |
11210.00 |
XLON |
E0NH8Ce34Lu4 |
| 02/06/2025 |
08:47:48 |
GBP |
298 |
11210.00 |
XLON |
E0NH8Ce34Lu8 |
| 02/06/2025 |
08:47:48 |
GBP |
75 |
11210.00 |
XLON |
E0NH8Ce34LuA |
| 02/06/2025 |
08:47:48 |
GBP |
4 |
11210.00 |
XLON |
E0NH8Ce34LuE |
| 02/06/2025 |
08:47:48 |
GBP |
135 |
11210.00 |
TRQX |
E0NH8CfDl43m |
| 02/06/2025 |
08:47:48 |
GBP |
171 |
11210.00 |
TRQX |
E0NH8CfDl43o |
| 02/06/2025 |
08:47:48 |
GBP |
210 |
11210.00 |
TRQX |
E0NH8CfDl43X |
| 02/06/2025 |
08:47:48 |
GBP |
135 |
11210.00 |
TRQX |
E0NH8CfDl43Z |
| 02/06/2025 |
08:56:31 |
GBP |
119 |
11220.00 |
XLON |
E0NH8Ce34XUB |
| 02/06/2025 |
08:58:22 |
GBP |
470 |
11225.00 |
XLON |
E0NH8Ce34Zxa |
| 02/06/2025 |
08:58:22 |
GBP |
172 |
11225.00 |
XLON |
E0NH8Ce34Zxc |
| 02/06/2025 |
08:58:22 |
GBP |
178 |
11225.00 |
XLON |
E0NH8Ce34Zxk |
| 02/06/2025 |
08:58:22 |
GBP |
567 |
11225.00 |
XLON |
E0NH8Ce34Zxm |
| 02/06/2025 |
08:58:22 |
GBP |
87 |
11225.00 |
XLON |
E0NH8Ce34Zxo |
| 02/06/2025 |
08:58:22 |
GBP |
178 |
11225.00 |
XLON |
E0NH8Ce34ZxO |
| 02/06/2025 |
08:58:22 |
GBP |
18 |
11225.00 |
XLON |
E0NH8Ce34Zxq |
| 02/06/2025 |
08:58:22 |
GBP |
567 |
11225.00 |
XLON |
E0NH8Ce34ZxQ |
| 02/06/2025 |
08:58:22 |
GBP |
65 |
11225.00 |
XLON |
E0NH8Ce34Zxs |
| 02/06/2025 |
08:58:22 |
GBP |
46 |
11225.00 |
XLON |
E0NH8Ce34Zxu |
| 02/06/2025 |
08:58:22 |
GBP |
87 |
11225.00 |
XLON |
E0NH8Ce34ZxU |
| 02/06/2025 |
08:58:22 |
GBP |
141 |
11225.00 |
XLON |
E0NH8Ce34ZxY |
| 02/06/2025 |
08:58:22 |
GBP |
77 |
11225.00 |
XLON |
E0NH8Ce34Zy4 |
| 02/06/2025 |
08:58:22 |
GBP |
281 |
11225.00 |
XLON |
E0NH8Ce34Zy6 |
| 02/06/2025 |
08:58:22 |
GBP |
72 |
11225.00 |
XLON |
E0NH8Ce34Zy8 |
| 02/06/2025 |
08:58:22 |
GBP |
15 |
11225.00 |
XLON |
E0NH8Ce34ZyB |
| 02/06/2025 |
08:58:22 |
GBP |
116 |
11225.00 |
XLON |
E0NH8Ce34ZyD |
| 02/06/2025 |
08:58:22 |
GBP |
81 |
11225.00 |
TRQX |
E0NH8CfDlXK6 |
| 02/06/2025 |
08:58:22 |
GBP |
256 |
11225.00 |
TRQX |
E0NH8CfDlXK8 |
| 02/06/2025 |
08:58:22 |
GBP |
9 |
11225.00 |
TRQX |
E0NH8CfDlXKa |
| 02/06/2025 |
08:58:22 |
GBP |
81 |
11225.00 |
TRQX |
E0NH8CfDlXKH |
| 02/06/2025 |
08:58:22 |
GBP |
256 |
11225.00 |
TRQX |
E0NH8CfDlXKJ |
| 02/06/2025 |
08:58:22 |
GBP |
3 |
11225.00 |
TRQX |
E0NH8CfDlXKL |
| 02/06/2025 |
08:58:22 |
GBP |
18 |
11225.00 |
TRQX |
E0NH8CfDlXKn |
| 02/06/2025 |
08:58:22 |
GBP |
9 |
11225.00 |
TRQX |
E0NH8CfDlXKN |
| 02/06/2025 |
08:58:22 |
GBP |
79 |
11225.00 |
TRQX |
E0NH8CfDlXKp |
| 02/06/2025 |
08:58:22 |
GBP |
14 |
11225.00 |
TRQX |
E0NH8CfDlXKr |
| 02/06/2025 |
08:58:22 |
GBP |
81 |
11225.00 |
TRQX |
E0NH8CfDlXKU |
| 02/06/2025 |
08:58:22 |
GBP |
256 |
11225.00 |
TRQX |
E0NH8CfDlXKW |
| 02/06/2025 |
08:58:22 |
GBP |
3 |
11225.00 |
TRQX |
E0NH8CfDlXKY |
| 02/06/2025 |
09:01:44 |
GBP |
519 |
11230.00 |
XLON |
E0NH8Ce34eXK |
| 02/06/2025 |
09:01:44 |
GBP |
89 |
11230.00 |
TRQX |
E0NH8CfDlgHC |
| 02/06/2025 |
09:01:44 |
GBP |
146 |
11230.00 |
TRQX |
E0NH8CfDlgHK |
| 02/06/2025 |
09:01:57 |
GBP |
102 |
11225.00 |
XLON |
E0NH8Ce34es7 |
| 02/06/2025 |
09:01:57 |
GBP |
102 |
11225.00 |
XLON |
E0NH8Ce34esD |
| 02/06/2025 |
09:01:57 |
GBP |
110 |
11225.00 |
XLON |
E0NH8Ce34esF |
| 02/06/2025 |
09:01:57 |
GBP |
102 |
11225.00 |
XLON |
E0NH8Ce34esJ |
| 02/06/2025 |
09:01:57 |
GBP |
94 |
11225.00 |
XLON |
E0NH8Ce34esL |
| 02/06/2025 |
09:01:57 |
GBP |
46 |
11225.00 |
TRQX |
E0NH8CfDlgna |
| 02/06/2025 |
09:01:57 |
GBP |
15 |
11225.00 |
TRQX |
E0NH8CfDlgnc |
| 02/06/2025 |
09:01:57 |
GBP |
46 |
11225.00 |
TRQX |
E0NH8CfDlgnk |
| 02/06/2025 |
09:01:57 |
GBP |
46 |
11225.00 |
TRQX |
E0NH8CfDlgnO |
| 02/06/2025 |
09:01:57 |
GBP |
16 |
11225.00 |
TRQX |
E0NH8CfDlgns |
| 02/06/2025 |
09:01:57 |
GBP |
46 |
11225.00 |
TRQX |
E0NH8CfDlgnT |
| 02/06/2025 |
09:01:57 |
GBP |
15 |
11225.00 |
TRQX |
E0NH8CfDlgnV |
| 02/06/2025 |
09:10:18 |
GBP |
537 |
11235.00 |
XLON |
E0NH8Ce34sx3 |
| 02/06/2025 |
09:10:18 |
GBP |
466 |
11235.00 |
XLON |
E0NH8Ce34sxE |
| 02/06/2025 |
09:10:18 |
GBP |
71 |
11235.00 |
XLON |
E0NH8Ce34sxO |
| 02/06/2025 |
09:10:18 |
GBP |
71 |
11235.00 |
XLON |
E0NH8Ce34sxU |
| 02/06/2025 |
09:10:18 |
GBP |
242 |
11235.00 |
TRQX |
E0NH8CfDm8ga |
| 02/06/2025 |
09:10:18 |
GBP |
232 |
11235.00 |
TRQX |
E0NH8CfDm8gg |
| 02/06/2025 |
09:10:18 |
GBP |
10 |
11235.00 |
TRQX |
E0NH8CfDm8gk |
| 02/06/2025 |
09:10:45 |
GBP |
407 |
11245.00 |
XLON |
E0NH8Ce34tTa |
| 02/06/2025 |
09:10:45 |
GBP |
407 |
11245.00 |
XLON |
E0NH8Ce34tTc |
| 02/06/2025 |
09:10:45 |
GBP |
108 |
11245.00 |
XLON |
E0NH8Ce34tTW |
| 02/06/2025 |
09:10:45 |
GBP |
131 |
11245.00 |
XLON |
E0NH8Ce34tTy |
| 02/06/2025 |
09:10:45 |
GBP |
117 |
11245.00 |
XLON |
E0NH8Ce34tTY |
| 02/06/2025 |
09:10:45 |
GBP |
135 |
11245.00 |
XLON |
E0NH8Ce34tU2 |
| 02/06/2025 |
09:10:45 |
GBP |
49 |
11245.00 |
TRQX |
E0NH8CfDm9q9 |
| 02/06/2025 |
09:10:45 |
GBP |
53 |
11245.00 |
TRQX |
E0NH8CfDm9qB |
| 02/06/2025 |
09:10:45 |
GBP |
49 |
11245.00 |
TRQX |
E0NH8CfDm9qI |
| 02/06/2025 |
09:10:45 |
GBP |
53 |
11245.00 |
TRQX |
E0NH8CfDm9qK |
| 02/06/2025 |
09:15:47 |
GBP |
591 |
11260.00 |
XLON |
E0NH8Ce351dE |
| 02/06/2025 |
09:15:47 |
GBP |
267 |
11260.00 |
TRQX |
E0NH8CfDmQYr |
| 02/06/2025 |
09:20:24 |
GBP |
387 |
11255.00 |
XLON |
E0NH8Ce358N2 |
| 02/06/2025 |
09:20:24 |
GBP |
117 |
11255.00 |
XLON |
E0NH8Ce358N4 |
| 02/06/2025 |
09:20:24 |
GBP |
93 |
11255.00 |
XLON |
E0NH8Ce358NA |
| 02/06/2025 |
09:20:24 |
GBP |
567 |
11255.00 |
XLON |
E0NH8Ce358NC |
| 02/06/2025 |
09:20:24 |
GBP |
578 |
11255.00 |
XLON |
E0NH8Ce358NE |
| 02/06/2025 |
09:20:24 |
GBP |
32 |
11255.00 |
XLON |
E0NH8Ce358NK |
| 02/06/2025 |
09:20:24 |
GBP |
34 |
11255.00 |
XLON |
E0NH8Ce358NM |
| 02/06/2025 |
09:20:24 |
GBP |
228 |
11255.00 |
TRQX |
E0NH8CfDmdzb |
| 02/06/2025 |
09:20:24 |
GBP |
228 |
11255.00 |
TRQX |
E0NH8CfDmdzi |
| 02/06/2025 |
09:20:24 |
GBP |
10 |
11255.00 |
TRQX |
E0NH8CfDmdzk |
| 02/06/2025 |
09:20:24 |
GBP |
32 |
11255.00 |
TRQX |
E0NH8CfDmdzr |
| 02/06/2025 |
09:29:24 |
GBP |
37 |
11285.00 |
XLON |
E0NH8Ce35I76 |
| 02/06/2025 |
09:29:24 |
GBP |
55 |
11285.00 |
XLON |
E0NH8Ce35I78 |
| 02/06/2025 |
09:29:37 |
GBP |
59 |
11285.00 |
XLON |
E0NH8Ce35IEs |
| 02/06/2025 |
09:30:02 |
GBP |
475 |
11280.00 |
XLON |
E0NH8Ce35Ipx |
| 02/06/2025 |
09:30:02 |
GBP |
84 |
11280.00 |
XLON |
E0NH8Ce35Ipz |
| 02/06/2025 |
09:30:02 |
GBP |
71 |
11280.00 |
XLON |
E0NH8Ce35Iq7 |
| 02/06/2025 |
09:30:02 |
GBP |
84 |
11280.00 |
XLON |
E0NH8Ce35Iq9 |
| 02/06/2025 |
09:30:02 |
GBP |
13 |
11280.00 |
XLON |
E0NH8Ce35Iqb |
| 02/06/2025 |
09:30:02 |
GBP |
479 |
11280.00 |
XLON |
E0NH8Ce35IqB |
| 02/06/2025 |
09:30:02 |
GBP |
71 |
11280.00 |
XLON |
E0NH8Ce35Iqd |
| 02/06/2025 |
09:30:02 |
GBP |
84 |
11280.00 |
XLON |
E0NH8Ce35IqG |
| 02/06/2025 |
09:30:02 |
GBP |
84 |
11280.00 |
XLON |
E0NH8Ce35Iqh |
| 02/06/2025 |
09:30:02 |
GBP |
550 |
11280.00 |
XLON |
E0NH8Ce35IqI |
| 02/06/2025 |
09:30:02 |
GBP |
71 |
11280.00 |
XLON |
E0NH8Ce35Iqj |
| 02/06/2025 |
09:30:02 |
GBP |
84 |
11280.00 |
XLON |
E0NH8Ce35IqN |
| 02/06/2025 |
09:30:02 |
GBP |
550 |
11280.00 |
XLON |
E0NH8Ce35IqP |
| 02/06/2025 |
09:30:02 |
GBP |
84 |
11280.00 |
XLON |
E0NH8Ce35Iqq |
| 02/06/2025 |
09:30:02 |
GBP |
71 |
11280.00 |
XLON |
E0NH8Ce35Iqu |
| 02/06/2025 |
09:30:02 |
GBP |
13 |
11280.00 |
XLON |
E0NH8Ce35Iqw |
| 02/06/2025 |
09:30:02 |
GBP |
165 |
11280.00 |
XLON |
E0NH8Ce35Iqy |
| 02/06/2025 |
09:30:02 |
GBP |
71 |
11280.00 |
XLON |
E0NH8Ce35IqY |
| 02/06/2025 |
09:30:02 |
GBP |
84 |
11280.00 |
XLON |
E0NH8Ce35Ir2 |
| 02/06/2025 |
09:30:02 |
GBP |
24 |
11280.00 |
XLON |
E0NH8Ce35IrA |
| 02/06/2025 |
09:30:02 |
GBP |
214 |
11280.00 |
TRQX |
E0NH8CfDn04l |
| 02/06/2025 |
09:30:02 |
GBP |
32 |
11280.00 |
TRQX |
E0NH8CfDn04q |
| 02/06/2025 |
09:37:07 |
GBP |
113 |
11290.00 |
XLON |
E0NH8Ce35RTv |
| 02/06/2025 |
09:37:07 |
GBP |
87 |
11290.00 |
XLON |
E0NH8Ce35RTx |
| 02/06/2025 |
09:37:07 |
GBP |
86 |
11290.00 |
XLON |
E0NH8Ce35RU1 |
| 02/06/2025 |
09:37:07 |
GBP |
113 |
11290.00 |
XLON |
E0NH8Ce35RU9 |
| 02/06/2025 |
09:37:07 |
GBP |
3 |
11290.00 |
XLON |
E0NH8Ce35RUb |
| 02/06/2025 |
09:37:07 |
GBP |
87 |
11290.00 |
XLON |
E0NH8Ce35RUB |
| 02/06/2025 |
09:37:07 |
GBP |
86 |
11290.00 |
XLON |
E0NH8Ce35RUD |
| 02/06/2025 |
09:37:07 |
GBP |
9 |
11290.00 |
XLON |
E0NH8Ce35RUF |
| 02/06/2025 |
09:37:07 |
GBP |
4 |
11290.00 |
XLON |
E0NH8Ce35RUH |
| 02/06/2025 |
09:37:07 |
GBP |
3 |
11290.00 |
XLON |
E0NH8Ce35RUJ |
| 02/06/2025 |
09:37:07 |
GBP |
113 |
11290.00 |
XLON |
E0NH8Ce35RUl |
| 02/06/2025 |
09:37:07 |
GBP |
87 |
11290.00 |
XLON |
E0NH8Ce35RUn |
| 02/06/2025 |
09:37:07 |
GBP |
86 |
11290.00 |
XLON |
E0NH8Ce35RUp |
| 02/06/2025 |
09:37:07 |
GBP |
10 |
11290.00 |
XLON |
E0NH8Ce35RUr |
| 02/06/2025 |
09:37:07 |
GBP |
113 |
11290.00 |
XLON |
E0NH8Ce35RUR |
| 02/06/2025 |
09:37:07 |
GBP |
4 |
11290.00 |
XLON |
E0NH8Ce35RUt |
| 02/06/2025 |
09:37:07 |
GBP |
87 |
11290.00 |
XLON |
E0NH8Ce35RUT |
| 02/06/2025 |
09:37:07 |
GBP |
2 |
11290.00 |
XLON |
E0NH8Ce35RUv |
| 02/06/2025 |
09:37:07 |
GBP |
86 |
11290.00 |
XLON |
E0NH8Ce35RUV |
| 02/06/2025 |
09:37:07 |
GBP |
9 |
11290.00 |
XLON |
E0NH8Ce35RUX |
| 02/06/2025 |
09:37:07 |
GBP |
4 |
11290.00 |
XLON |
E0NH8Ce35RUZ |
| 02/06/2025 |
09:37:20 |
GBP |
25 |
11290.00 |
XLON |
E0NH8Ce35Rtd |
| 02/06/2025 |
09:37:20 |
GBP |
88 |
11290.00 |
XLON |
E0NH8Ce35Rtf |
| 02/06/2025 |
09:37:20 |
GBP |
87 |
11290.00 |
XLON |
E0NH8Ce35Rth |
| 02/06/2025 |
09:37:20 |
GBP |
47 |
11290.00 |
XLON |
E0NH8Ce35Rtj |
| 02/06/2025 |
09:37:20 |
GBP |
113 |
11290.00 |
XLON |
E0NH8Ce35RtK |
| 02/06/2025 |
09:37:20 |
GBP |
87 |
11290.00 |
XLON |
E0NH8Ce35RtM |
| 02/06/2025 |
09:37:20 |
GBP |
86 |
11290.00 |
XLON |
E0NH8Ce35RtO |
| 02/06/2025 |
09:37:20 |
GBP |
39 |
11290.00 |
XLON |
E0NH8Ce35Rtq |
| 02/06/2025 |
09:37:20 |
GBP |
43 |
11290.00 |
XLON |
E0NH8Ce35Rts |
| 02/06/2025 |
09:37:20 |
GBP |
70 |
11290.00 |
XLON |
E0NH8Ce35Rtw |
| 02/06/2025 |
09:37:20 |
GBP |
4 |
11290.00 |
XLON |
E0NH8Ce35Rty |
| 02/06/2025 |
09:37:21 |
GBP |
109 |
11290.00 |
XLON |
E0NH8Ce35RwI |
| 02/06/2025 |
09:45:13 |
GBP |
56 |
11305.00 |
XLON |
E0NH8Ce35ZzI |
| 02/06/2025 |
09:45:13 |
GBP |
57 |
11305.00 |
TRQX |
E0NH8CfDncwM |
| 02/06/2025 |
09:46:32 |
GBP |
40 |
11315.00 |
XLON |
E0NH8Ce35bK3 |
| 02/06/2025 |
09:46:32 |
GBP |
57 |
11315.00 |
XLON |
E0NH8Ce35bK5 |
| 02/06/2025 |
09:46:32 |
GBP |
99 |
11315.00 |
XLON |
E0NH8Ce35bKU |
| 02/06/2025 |
09:46:32 |
GBP |
42 |
11315.00 |
XLON |
E0NH8Ce35bKW |
| 02/06/2025 |
09:46:52 |
GBP |
266 |
11320.00 |
XLON |
E0NH8Ce35bij |
| 02/06/2025 |
09:48:56 |
GBP |
238 |
11320.00 |
XLON |
E0NH8Ce35dcF |
| 02/06/2025 |
09:48:56 |
GBP |
124 |
11320.00 |
TRQX |
E0NH8CfDnlnX |
| 02/06/2025 |
09:50:00 |
GBP |
177 |
11310.00 |
XLON |
E0NH8Ce35fK2 |
| 02/06/2025 |
09:53:07 |
GBP |
175 |
11295.00 |
TRQX |
E0NH8CfDnwkH |
| 02/06/2025 |
09:58:09 |
GBP |
207 |
11305.00 |
XLON |
E0NH8Ce35mUI |
| 02/06/2025 |
09:58:09 |
GBP |
31 |
11305.00 |
XLON |
E0NH8Ce35mUK |
| 02/06/2025 |
09:58:09 |
GBP |
135 |
11305.00 |
XLON |
E0NH8Ce35mUM |
| 02/06/2025 |
09:59:29 |
GBP |
180 |
11295.00 |
TRQX |
E0NH8CfDoBEk |
| 02/06/2025 |
10:01:56 |
GBP |
38 |
11275.00 |
XLON |
E0NH8Ce35rFx |
| 02/06/2025 |
10:01:56 |
GBP |
76 |
11275.00 |
XLON |
E0NH8Ce35rFz |
| 02/06/2025 |
10:01:56 |
GBP |
74 |
11275.00 |
XLON |
E0NH8Ce35rG2 |
| 02/06/2025 |
10:05:53 |
GBP |
170 |
11260.00 |
TRQX |
E0NH8CfDoU4G |
| 02/06/2025 |
10:11:45 |
GBP |
120 |
11265.00 |
XLON |
E0NH8Ce363ZN |
| 02/06/2025 |
10:11:45 |
GBP |
50 |
11265.00 |
XLON |
E0NH8Ce363ZR |
| 02/06/2025 |
10:15:58 |
GBP |
80 |
11295.00 |
XLON |
E0NH8Ce368jh |
| 02/06/2025 |
10:15:58 |
GBP |
80 |
11295.00 |
XLON |
E0NH8Ce368jq |
| 02/06/2025 |
10:15:58 |
GBP |
87 |
11295.00 |
XLON |
E0NH8Ce368js |
| 02/06/2025 |
10:15:58 |
GBP |
80 |
11295.00 |
XLON |
E0NH8Ce368k0 |
| 02/06/2025 |
10:15:58 |
GBP |
15 |
11295.00 |
XLON |
E0NH8Ce368k2 |
| 02/06/2025 |
10:15:58 |
GBP |
23 |
11295.00 |
TRQX |
E0NH8CfDotPi |
| 02/06/2025 |
10:15:58 |
GBP |
23 |
11295.00 |
TRQX |
E0NH8CfDotPo |
| 02/06/2025 |
10:15:58 |
GBP |
13 |
11295.00 |
TRQX |
E0NH8CfDotPq |
| 02/06/2025 |
10:15:58 |
GBP |
23 |
11295.00 |
TRQX |
E0NH8CfDotPw |
| 02/06/2025 |
10:15:58 |
GBP |
13 |
11295.00 |
TRQX |
E0NH8CfDotPy |
| 02/06/2025 |
10:15:58 |
GBP |
23 |
11295.00 |
TRQX |
E0NH8CfDotQ5 |
| 02/06/2025 |
10:15:58 |
GBP |
13 |
11295.00 |
TRQX |
E0NH8CfDotQ7 |
| 02/06/2025 |
10:15:58 |
GBP |
23 |
11295.00 |
TRQX |
E0NH8CfDotQB |
| 02/06/2025 |
10:15:58 |
GBP |
1 |
11295.00 |
TRQX |
E0NH8CfDotQD |
| 02/06/2025 |
10:16:17 |
GBP |
340 |
11290.00 |
XLON |
E0NH8Ce368yb |
| 02/06/2025 |
10:16:17 |
GBP |
154 |
11290.00 |
TRQX |
E0NH8CfDouCs |
| 02/06/2025 |
10:20:30 |
GBP |
46 |
11295.00 |
XLON |
E0NH8Ce36Cap |
| 02/06/2025 |
10:20:30 |
GBP |
71 |
11295.00 |
XLON |
E0NH8Ce36Car |
| 02/06/2025 |
10:20:30 |
GBP |
71 |
11295.00 |
XLON |
E0NH8Ce36Cav |
| 02/06/2025 |
10:20:30 |
GBP |
46 |
11295.00 |
XLON |
E0NH8Ce36Cay |
| 02/06/2025 |
10:20:30 |
GBP |
25 |
11295.00 |
XLON |
E0NH8Ce36Cb0 |
| 02/06/2025 |
10:20:30 |
GBP |
71 |
11295.00 |
XLON |
E0NH8Ce36CbA |
| 02/06/2025 |
10:20:30 |
GBP |
54 |
11295.00 |
TRQX |
E0NH8CfDp3U8 |
| 02/06/2025 |
10:20:30 |
GBP |
54 |
11295.00 |
TRQX |
E0NH8CfDp3UD |
| 02/06/2025 |
10:20:30 |
GBP |
54 |
11295.00 |
TRQX |
E0NH8CfDp3UJ |
| 02/06/2025 |
10:20:32 |
GBP |
46 |
11295.00 |
XLON |
E0NH8Ce36CiG |
| 02/06/2025 |
10:20:32 |
GBP |
54 |
11295.00 |
TRQX |
E0NH8CfDp3a0 |
| 02/06/2025 |
10:23:31 |
GBP |
592 |
11300.00 |
XLON |
E0NH8Ce36Fqm |
| 02/06/2025 |
10:23:31 |
GBP |
20 |
11300.00 |
XLON |
E0NH8Ce36Fqo |
| 02/06/2025 |
10:23:31 |
GBP |
592 |
11300.00 |
XLON |
E0NH8Ce36Fqv |
| 02/06/2025 |
10:23:31 |
GBP |
127 |
11300.00 |
XLON |
E0NH8Ce36Fqx |
| 02/06/2025 |
10:23:31 |
GBP |
19 |
11300.00 |
XLON |
E0NH8Ce36Fr7 |
| 02/06/2025 |
10:23:31 |
GBP |
73 |
11300.00 |
XLON |
E0NH8Ce36Fs7 |
| 02/06/2025 |
10:23:31 |
GBP |
268 |
11300.00 |
TRQX |
E0NH8CfDpBBv |
| 02/06/2025 |
10:23:31 |
GBP |
268 |
11300.00 |
TRQX |
E0NH8CfDpBC4 |
| 02/06/2025 |
10:32:46 |
GBP |
103 |
11280.00 |
XLON |
E0NH8Ce36NrF |
| 02/06/2025 |
10:32:46 |
GBP |
276 |
11280.00 |
XLON |
E0NH8Ce36NrH |
| 02/06/2025 |
10:32:46 |
GBP |
377 |
11280.00 |
XLON |
E0NH8Ce36NrJ |
| 02/06/2025 |
10:32:46 |
GBP |
362 |
11280.00 |
XLON |
E0NH8Ce36NrN |
| 02/06/2025 |
10:32:46 |
GBP |
172 |
11280.00 |
TRQX |
E0NH8CfDpWoG |
| 02/06/2025 |
10:32:46 |
GBP |
170 |
11280.00 |
TRQX |
E0NH8CfDpWoI |
| 02/06/2025 |
10:32:46 |
GBP |
164 |
11280.00 |
TRQX |
E0NH8CfDpWoM |
| 02/06/2025 |
10:36:14 |
GBP |
255 |
11260.00 |
XLON |
E0NH8Ce36Qzz |
| 02/06/2025 |
10:36:14 |
GBP |
255 |
11260.00 |
XLON |
E0NH8Ce36R01 |
| 02/06/2025 |
10:36:14 |
GBP |
115 |
11260.00 |
TRQX |
E0NH8CfDpfDT |
| 02/06/2025 |
10:36:14 |
GBP |
115 |
11260.00 |
TRQX |
E0NH8CfDpfDV |
| 02/06/2025 |
10:41:03 |
GBP |
219 |
11260.00 |
XLON |
E0NH8Ce36VGc |
| 02/06/2025 |
10:41:03 |
GBP |
93 |
11260.00 |
XLON |
E0NH8Ce36VGi |
| 02/06/2025 |
10:41:03 |
GBP |
288 |
11260.00 |
XLON |
E0NH8Ce36VGk |
| 02/06/2025 |
10:41:03 |
GBP |
93 |
11260.00 |
XLON |
E0NH8Ce36VGY |
| 02/06/2025 |
10:41:05 |
GBP |
8 |
11260.00 |
XLON |
E0NH8Ce36VIv |
| 02/06/2025 |
10:44:01 |
GBP |
95 |
11250.00 |
XLON |
E0NH8Ce36ZDK |
| 02/06/2025 |
10:44:01 |
GBP |
95 |
11250.00 |
XLON |
E0NH8Ce36ZDO |
| 02/06/2025 |
10:44:01 |
GBP |
40 |
11250.00 |
XLON |
E0NH8Ce36ZDS |
| 02/06/2025 |
10:44:01 |
GBP |
59 |
11250.00 |
XLON |
E0NH8Ce36ZEg |
| 02/06/2025 |
10:44:01 |
GBP |
3 |
11250.00 |
XLON |
E0NH8Ce36ZEi |
| 02/06/2025 |
10:44:01 |
GBP |
10 |
11250.00 |
TRQX |
E0NH8CfDq018 |
| 02/06/2025 |
10:44:01 |
GBP |
33 |
11250.00 |
TRQX |
E0NH8CfDq01C |
| 02/06/2025 |
10:44:27 |
GBP |
74 |
11245.00 |
XLON |
E0NH8Ce36a2b |
| 02/06/2025 |
10:44:27 |
GBP |
84 |
11245.00 |
XLON |
E0NH8Ce36a2J |
| 02/06/2025 |
10:44:27 |
GBP |
74 |
11245.00 |
XLON |
E0NH8Ce36a2O |
| 02/06/2025 |
10:44:27 |
GBP |
10 |
11245.00 |
XLON |
E0NH8Ce36a2Z |
| 02/06/2025 |
10:44:27 |
GBP |
70 |
11245.00 |
TRQX |
E0NH8CfDq1he |
| 02/06/2025 |
10:52:46 |
GBP |
102 |
11230.00 |
XLON |
E0NH8Ce36iFn |
| 02/06/2025 |
10:52:46 |
GBP |
102 |
11230.00 |
XLON |
E0NH8Ce36iFR |
| 02/06/2025 |
10:52:46 |
GBP |
102 |
11230.00 |
XLON |
E0NH8Ce36iFy |
| 02/06/2025 |
10:52:46 |
GBP |
102 |
11230.00 |
XLON |
E0NH8Ce36iG2 |
| 02/06/2025 |
10:52:46 |
GBP |
47 |
11230.00 |
XLON |
E0NH8Ce36iGG |
| 02/06/2025 |
10:52:47 |
GBP |
55 |
11230.00 |
XLON |
E0NH8Ce36iH3 |
| 02/06/2025 |
10:52:49 |
GBP |
102 |
11230.00 |
XLON |
E0NH8Ce36iJi |
| 02/06/2025 |
10:52:49 |
GBP |
102 |
11230.00 |
XLON |
E0NH8Ce36iJx |
| 02/06/2025 |
10:52:49 |
GBP |
102 |
11230.00 |
XLON |
E0NH8Ce36iKC |
| 02/06/2025 |
10:58:50 |
GBP |
82 |
11235.00 |
XLON |
E0NH8Ce36n6r |
| 02/06/2025 |
10:58:50 |
GBP |
368 |
11235.00 |
XLON |
E0NH8Ce36n6t |
| 02/06/2025 |
10:58:50 |
GBP |
82 |
11235.00 |
XLON |
E0NH8Ce36n6x |
| 02/06/2025 |
10:58:50 |
GBP |
27 |
11235.00 |
XLON |
E0NH8Ce36n6z |
| 02/06/2025 |
10:58:50 |
GBP |
4 |
11235.00 |
XLON |
E0NH8Ce36n7b |
| 02/06/2025 |
10:58:50 |
GBP |
140 |
11235.00 |
XLON |
E0NH8Ce36n7d |
| 02/06/2025 |
10:58:50 |
GBP |
82 |
11235.00 |
XLON |
E0NH8Ce36n7h |
| 02/06/2025 |
10:58:50 |
GBP |
82 |
11235.00 |
XLON |
E0NH8Ce36n7H |
| 02/06/2025 |
10:58:50 |
GBP |
62 |
11235.00 |
XLON |
E0NH8Ce36n7j |
| 02/06/2025 |
10:58:50 |
GBP |
82 |
11235.00 |
XLON |
E0NH8Ce36n7q |
| 02/06/2025 |
10:58:50 |
GBP |
82 |
11235.00 |
XLON |
E0NH8Ce36n7Q |
| 02/06/2025 |
10:58:50 |
GBP |
54 |
11235.00 |
XLON |
E0NH8Ce36n7S |
| 02/06/2025 |
10:58:50 |
GBP |
78 |
11235.00 |
XLON |
E0NH8Ce36n7Z |
| 02/06/2025 |
10:58:50 |
GBP |
82 |
11235.00 |
XLON |
E0NH8Ce36n89 |
| 02/06/2025 |
10:58:50 |
GBP |
80 |
11235.00 |
XLON |
E0NH8Ce36n8c |
| 02/06/2025 |
10:58:50 |
GBP |
82 |
11235.00 |
XLON |
E0NH8Ce36n8H |
| 02/06/2025 |
10:58:50 |
GBP |
2 |
11235.00 |
XLON |
E0NH8Ce36n8i |
| 02/06/2025 |
10:58:50 |
GBP |
82 |
11235.00 |
XLON |
E0NH8Ce36n8p |
| 02/06/2025 |
10:58:50 |
GBP |
82 |
11235.00 |
XLON |
E0NH8Ce36n8Q |
| 02/06/2025 |
10:58:50 |
GBP |
80 |
11235.00 |
XLON |
E0NH8Ce36n8t |
| 02/06/2025 |
10:58:50 |
GBP |
82 |
11235.00 |
XLON |
E0NH8Ce36n8X |
| 02/06/2025 |
10:58:51 |
GBP |
2 |
11235.00 |
XLON |
E0NH8Ce36n91 |
| 02/06/2025 |
10:58:51 |
GBP |
80 |
11235.00 |
XLON |
E0NH8Ce36n99 |
| 02/06/2025 |
11:01:20 |
GBP |
297 |
11230.00 |
XLON |
E0NH8Ce36q2Z |
| 02/06/2025 |
11:01:20 |
GBP |
134 |
11230.00 |
TRQX |
E0NH8CfDqkyN |
| 02/06/2025 |
11:01:53 |
GBP |
80 |
11230.00 |
XLON |
E0NH8Ce36qYa |
| 02/06/2025 |
11:01:53 |
GBP |
134 |
11230.00 |
XLON |
E0NH8Ce36qYc |
| 02/06/2025 |
11:09:37 |
GBP |
56 |
11240.00 |
XLON |
E0NH8Ce36wMu |
| 02/06/2025 |
11:09:37 |
GBP |
80 |
11240.00 |
XLON |
E0NH8Ce36wMw |
| 02/06/2025 |
11:10:31 |
GBP |
56 |
11240.00 |
XLON |
E0NH8Ce36xCe |
| 02/06/2025 |
11:11:07 |
GBP |
759 |
11235.00 |
XLON |
E0NH8Ce36xf2 |
| 02/06/2025 |
11:11:07 |
GBP |
297 |
11235.00 |
XLON |
E0NH8Ce36xf4 |
| 02/06/2025 |
11:11:07 |
GBP |
759 |
11235.00 |
XLON |
E0NH8Ce36xp0 |
| 02/06/2025 |
11:11:07 |
GBP |
57 |
11235.00 |
XLON |
E0NH8Ce36xph |
| 02/06/2025 |
11:11:07 |
GBP |
135 |
11235.00 |
TRQX |
E0NH8CfDr8M2 |
| 02/06/2025 |
11:15:26 |
GBP |
80 |
11245.00 |
XLON |
E0NH8Ce371SB |
| 02/06/2025 |
11:15:26 |
GBP |
80 |
11245.00 |
XLON |
E0NH8Ce371Sc |
| 02/06/2025 |
11:15:26 |
GBP |
299 |
11245.00 |
XLON |
E0NH8Ce371SD |
| 02/06/2025 |
11:15:26 |
GBP |
21 |
11245.00 |
XLON |
E0NH8Ce371SH |
| 02/06/2025 |
11:15:26 |
GBP |
21 |
11245.00 |
XLON |
E0NH8Ce371SN |
| 02/06/2025 |
11:15:26 |
GBP |
59 |
11245.00 |
XLON |
E0NH8Ce371SP |
| 02/06/2025 |
11:15:26 |
GBP |
21 |
11245.00 |
XLON |
E0NH8Ce371SR |
| 02/06/2025 |
11:15:26 |
GBP |
34 |
11245.00 |
XLON |
E0NH8Ce371T7 |
| 02/06/2025 |
11:15:26 |
GBP |
20 |
11245.00 |
TRQX |
E0NH8CfDrIxm |
| 02/06/2025 |
11:15:26 |
GBP |
20 |
11245.00 |
TRQX |
E0NH8CfDrIxN |
| 02/06/2025 |
11:15:26 |
GBP |
145 |
11245.00 |
TRQX |
E0NH8CfDrIxP |
| 02/06/2025 |
11:15:30 |
GBP |
46 |
11245.00 |
XLON |
E0NH8Ce371Ua |
| 02/06/2025 |
11:15:30 |
GBP |
18 |
11245.00 |
TRQX |
E0NH8CfDrJ4m |
| 02/06/2025 |
11:15:32 |
GBP |
90 |
11245.00 |
TRQX |
E0NH8CfDrJEN |
| 02/06/2025 |
11:15:32 |
GBP |
10 |
11245.00 |
TRQX |
E0NH8CfDrJEQ |
| 02/06/2025 |
11:15:33 |
GBP |
26 |
11245.00 |
TRQX |
E0NH8CfDrJHN |
| 02/06/2025 |
11:16:56 |
GBP |
48 |
11240.00 |
XLON |
E0NH8Ce372bB |
| 02/06/2025 |
11:16:56 |
GBP |
32 |
11240.00 |
XLON |
E0NH8Ce372bE |
| 02/06/2025 |
11:16:56 |
GBP |
32 |
11240.00 |
XLON |
E0NH8Ce372bJ |
| 02/06/2025 |
11:16:56 |
GBP |
23 |
11240.00 |
TRQX |
E0NH8CfDrMJm |
| 02/06/2025 |
11:16:58 |
GBP |
31 |
11240.00 |
XLON |
E0NH8Ce372cD |
| 02/06/2025 |
11:17:00 |
GBP |
17 |
11240.00 |
XLON |
E0NH8Ce372kh |
| 02/06/2025 |
11:20:47 |
GBP |
171 |
11240.00 |
XLON |
E0NH8Ce375Kc |
| 02/06/2025 |
11:20:47 |
GBP |
268 |
11240.00 |
XLON |
E0NH8Ce375KY |
| 02/06/2025 |
11:20:47 |
GBP |
199 |
11240.00 |
TRQX |
E0NH8CfDrV1Q |
| 02/06/2025 |
11:21:41 |
GBP |
108 |
11230.00 |
XLON |
E0NH8Ce376Th |
| 02/06/2025 |
11:21:41 |
GBP |
44 |
11230.00 |
XLON |
E0NH8Ce376Tn |
| 02/06/2025 |
11:21:41 |
GBP |
38 |
11230.00 |
XLON |
E0NH8Ce376UE |
| 02/06/2025 |
11:21:41 |
GBP |
56 |
11230.00 |
XLON |
E0NH8Ce376UG |
| 02/06/2025 |
11:21:41 |
GBP |
14 |
11230.00 |
XLON |
E0NH8Ce376UM |
| 02/06/2025 |
11:21:41 |
GBP |
64 |
11230.00 |
XLON |
E0NH8Ce376Uq |
| 02/06/2025 |
11:21:41 |
GBP |
49 |
11230.00 |
TRQX |
E0NH8CfDrYC1 |
| 02/06/2025 |
11:21:41 |
GBP |
49 |
11230.00 |
TRQX |
E0NH8CfDrYCR |
| 02/06/2025 |
11:31:38 |
GBP |
103 |
11240.00 |
XLON |
E0NH8Ce37Dz2 |
| 02/06/2025 |
11:31:38 |
GBP |
254 |
11240.00 |
XLON |
E0NH8Ce37Dz4 |
| 02/06/2025 |
11:31:39 |
GBP |
103 |
11240.00 |
XLON |
E0NH8Ce37Dzz |
| 02/06/2025 |
11:31:39 |
GBP |
21 |
11240.00 |
XLON |
E0NH8Ce37E01 |
| 02/06/2025 |
11:31:39 |
GBP |
20 |
11240.00 |
XLON |
E0NH8Ce37E0C |
| 02/06/2025 |
11:31:39 |
GBP |
83 |
11240.00 |
XLON |
E0NH8Ce37E0G |
| 02/06/2025 |
11:31:39 |
GBP |
103 |
11240.00 |
XLON |
E0NH8Ce37E0M |
| 02/06/2025 |
11:31:39 |
GBP |
103 |
11240.00 |
XLON |
E0NH8Ce37E0U |
| 02/06/2025 |
11:31:41 |
GBP |
41 |
11240.00 |
XLON |
E0NH8Ce37E1C |
| 02/06/2025 |
11:31:41 |
GBP |
62 |
11240.00 |
XLON |
E0NH8Ce37E1F |
| 02/06/2025 |
11:31:41 |
GBP |
103 |
11240.00 |
XLON |
E0NH8Ce37E1P |
| 02/06/2025 |
11:31:41 |
GBP |
103 |
11240.00 |
XLON |
E0NH8Ce37E1X |
| 02/06/2025 |
11:31:42 |
GBP |
103 |
11240.00 |
XLON |
E0NH8Ce37E1p |
| 02/06/2025 |
11:31:42 |
GBP |
103 |
11240.00 |
XLON |
E0NH8Ce37E1v |
| 02/06/2025 |
11:31:42 |
GBP |
94 |
11240.00 |
XLON |
E0NH8Ce37E24 |
| 02/06/2025 |
11:31:46 |
GBP |
9 |
11240.00 |
XLON |
E0NH8Ce37E2m |
| 02/06/2025 |
11:31:46 |
GBP |
57 |
11240.00 |
XLON |
E0NH8Ce37E2o |
| 02/06/2025 |
11:31:46 |
GBP |
103 |
11240.00 |
XLON |
E0NH8Ce37E2w |
| 02/06/2025 |
11:31:46 |
GBP |
103 |
11240.00 |
XLON |
E0NH8Ce37E37 |
| 02/06/2025 |
11:31:46 |
GBP |
619 |
11240.00 |
XLON |
E0NH8Ce37E39 |
| 02/06/2025 |
11:34:56 |
GBP |
291 |
11230.00 |
XLON |
E0NH8Ce37GGN |
| 02/06/2025 |
11:34:56 |
GBP |
132 |
11230.00 |
TRQX |
E0NH8CfDrz3R |
| 02/06/2025 |
11:38:03 |
GBP |
269 |
11220.00 |
XLON |
E0NH8Ce37IfV |
| 02/06/2025 |
11:38:03 |
GBP |
5 |
11220.00 |
XLON |
E0NH8Ce37IfX |
| 02/06/2025 |
11:38:03 |
GBP |
124 |
11220.00 |
TRQX |
E0NH8CfDs55R |
| 02/06/2025 |
11:39:40 |
GBP |
248 |
11220.00 |
XLON |
E0NH8Ce37JyW |
| 02/06/2025 |
11:43:10 |
GBP |
551 |
11225.00 |
XLON |
E0NH8Ce37N5W |
| 02/06/2025 |
11:43:10 |
GBP |
514 |
11225.00 |
XLON |
E0NH8Ce37N5Y |
| 02/06/2025 |
11:45:37 |
GBP |
101 |
11225.00 |
XLON |
E0NH8Ce37Opp |
| 02/06/2025 |
11:45:38 |
GBP |
201 |
11225.00 |
XLON |
E0NH8Ce37OqD |
| 02/06/2025 |
11:45:38 |
GBP |
77 |
11225.00 |
TRQX |
E0NH8CfDsLUc |
| 02/06/2025 |
11:45:38 |
GBP |
60 |
11225.00 |
TRQX |
E0NH8CfDsLUZ |
| 02/06/2025 |
11:50:36 |
GBP |
1,530 |
11235.00 |
XLON |
E0NH8Ce37S0b |
| 02/06/2025 |
11:53:19 |
GBP |
173 |
11235.00 |
XLON |
E0NH8Ce37Tyk |
| 02/06/2025 |
11:53:54 |
GBP |
1,068 |
11235.00 |
XLON |
E0NH8Ce37UHj |
| 02/06/2025 |
11:55:07 |
GBP |
60 |
11225.00 |
XLON |
E0NH8Ce37V28 |
| 02/06/2025 |
11:58:05 |
GBP |
147 |
11215.00 |
XLON |
E0NH8Ce37X7b |
| 02/06/2025 |
11:58:05 |
GBP |
290 |
11215.00 |
XLON |
E0NH8Ce37X7d |
| 02/06/2025 |
11:58:05 |
GBP |
147 |
11215.00 |
XLON |
E0NH8Ce37X7R |
| 02/06/2025 |
12:01:43 |
GBP |
8 |
11215.00 |
XLON |
E0NH8Ce37ZMA |
| 02/06/2025 |
12:01:43 |
GBP |
1,255 |
11215.00 |
XLON |
E0NH8Ce37ZMC |
| 02/06/2025 |
12:01:52 |
GBP |
152 |
11210.00 |
XLON |
E0NH8Ce37ZPh |
| 02/06/2025 |
12:01:53 |
GBP |
14 |
11210.00 |
XLON |
E0NH8Ce37ZQG |
| 02/06/2025 |
12:03:02 |
GBP |
86 |
11220.00 |
XLON |
E0NH8Ce37aea |
| 02/06/2025 |
12:03:02 |
GBP |
86 |
11220.00 |
XLON |
E0NH8Ce37aeg |
| 02/06/2025 |
12:03:02 |
GBP |
58 |
11220.00 |
XLON |
E0NH8Ce37aei |
| 02/06/2025 |
12:03:02 |
GBP |
86 |
11220.00 |
XLON |
E0NH8Ce37aeo |
| 02/06/2025 |
12:03:02 |
GBP |
58 |
11220.00 |
XLON |
E0NH8Ce37aeq |
| 02/06/2025 |
12:03:02 |
GBP |
86 |
11220.00 |
XLON |
E0NH8Ce37aeu |
| 02/06/2025 |
12:03:02 |
GBP |
58 |
11220.00 |
XLON |
E0NH8Ce37aew |
| 02/06/2025 |
12:03:02 |
GBP |
86 |
11220.00 |
XLON |
E0NH8Ce37af1 |
| 02/06/2025 |
12:03:02 |
GBP |
58 |
11220.00 |
XLON |
E0NH8Ce37af3 |
| 02/06/2025 |
12:03:02 |
GBP |
61 |
11220.00 |
XLON |
E0NH8Ce37afd |
| 02/06/2025 |
12:03:02 |
GBP |
86 |
11220.00 |
XLON |
E0NH8Ce37afO |
| 02/06/2025 |
12:03:53 |
GBP |
246 |
11205.00 |
XLON |
E0NH8Ce37bSo |
| 02/06/2025 |
12:03:53 |
GBP |
112 |
11205.00 |
TRQX |
E0NH8CfDsvTb |
| 02/06/2025 |
12:10:30 |
GBP |
98 |
11215.00 |
XLON |
E0NH8Ce37g46 |
| 02/06/2025 |
12:10:30 |
GBP |
95 |
11215.00 |
XLON |
E0NH8Ce37g48 |
| 02/06/2025 |
12:10:30 |
GBP |
41 |
11215.00 |
XLON |
E0NH8Ce37g4C |
| 02/06/2025 |
12:10:30 |
GBP |
16 |
11215.00 |
XLON |
E0NH8Ce37g4E |
| 02/06/2025 |
12:10:30 |
GBP |
98 |
11215.00 |
XLON |
E0NH8Ce37gIE |
| 02/06/2025 |
12:10:30 |
GBP |
95 |
11215.00 |
XLON |
E0NH8Ce37gIG |
| 02/06/2025 |
12:10:31 |
GBP |
161 |
11210.00 |
XLON |
E0NH8Ce37ghv |
| 02/06/2025 |
12:10:31 |
GBP |
161 |
11210.00 |
XLON |
E0NH8Ce37gia |
| 02/06/2025 |
12:10:31 |
GBP |
4 |
11210.00 |
XLON |
E0NH8Ce37gic |
| 02/06/2025 |
12:10:31 |
GBP |
98 |
11215.00 |
XLON |
E0NH8Ce37gc4 |
| 02/06/2025 |
12:10:31 |
GBP |
35 |
11215.00 |
XLON |
E0NH8Ce37gc6 |
| 02/06/2025 |
12:10:31 |
GBP |
95 |
11215.00 |
XLON |
E0NH8Ce37gcb |
| 02/06/2025 |
12:10:31 |
GBP |
98 |
11215.00 |
XLON |
E0NH8Ce37gcd |
| 02/06/2025 |
12:10:31 |
GBP |
60 |
11215.00 |
XLON |
E0NH8Ce37gcE |
| 02/06/2025 |
12:10:31 |
GBP |
9 |
11215.00 |
XLON |
E0NH8Ce37gcf |
| 02/06/2025 |
12:10:31 |
GBP |
98 |
11215.00 |
XLON |
E0NH8Ce37gcG |
| 02/06/2025 |
12:10:31 |
GBP |
47 |
11215.00 |
XLON |
E0NH8Ce37gch |
| 02/06/2025 |
12:10:31 |
GBP |
8 |
11215.00 |
XLON |
E0NH8Ce37gcI |
| 02/06/2025 |
12:10:31 |
GBP |
27 |
11215.00 |
XLON |
E0NH8Ce37gcK |
| 02/06/2025 |
12:10:31 |
GBP |
95 |
11215.00 |
XLON |
E0NH8Ce37gco |
| 02/06/2025 |
12:10:31 |
GBP |
98 |
11215.00 |
XLON |
E0NH8Ce37gcq |
| 02/06/2025 |
12:10:31 |
GBP |
3 |
11215.00 |
XLON |
E0NH8Ce37gcs |
| 02/06/2025 |
12:10:31 |
GBP |
53 |
11215.00 |
XLON |
E0NH8Ce37gcu |
| 02/06/2025 |
12:10:31 |
GBP |
25 |
11215.00 |
XLON |
E0NH8Ce37gd4 |
| 02/06/2025 |
12:10:31 |
GBP |
35 |
11215.00 |
XLON |
E0NH8Ce37gd6 |
| 02/06/2025 |
12:10:31 |
GBP |
63 |
11215.00 |
XLON |
E0NH8Ce37gdB |
| 02/06/2025 |
12:10:31 |
GBP |
35 |
11215.00 |
XLON |
E0NH8Ce37gdD |
| 02/06/2025 |
12:10:31 |
GBP |
60 |
11215.00 |
XLON |
E0NH8Ce37gdI |
| 02/06/2025 |
12:10:31 |
GBP |
38 |
11215.00 |
XLON |
E0NH8Ce37gdO |
| 02/06/2025 |
12:10:31 |
GBP |
294 |
11215.00 |
XLON |
E0NH8Ce37gdQ |
| 02/06/2025 |
12:10:31 |
GBP |
98 |
11215.00 |
XLON |
E0NH8Ce37gTK |
| 02/06/2025 |
12:10:31 |
GBP |
95 |
11215.00 |
XLON |
E0NH8Ce37gTM |
| 02/06/2025 |
12:19:00 |
GBP |
56 |
11220.00 |
XLON |
E0NH8Ce37oYa |
| 02/06/2025 |
12:19:00 |
GBP |
23 |
11220.00 |
XLON |
E0NH8Ce37oYV |
| 02/06/2025 |
12:19:39 |
GBP |
198 |
11220.00 |
XLON |
E0NH8Ce37osy |
| 02/06/2025 |
12:19:40 |
GBP |
503 |
11220.00 |
XLON |
E0NH8Ce37otT |
| 02/06/2025 |
12:19:41 |
GBP |
50 |
11220.00 |
XLON |
E0NH8Ce37otf |
| 02/06/2025 |
12:19:42 |
GBP |
104 |
11220.00 |
XLON |
E0NH8Ce37ots |
| 02/06/2025 |
12:19:43 |
GBP |
31 |
11220.00 |
XLON |
E0NH8Ce37otx |
| 02/06/2025 |
12:19:44 |
GBP |
265 |
11220.00 |
XLON |
E0NH8Ce37ouG |
| 02/06/2025 |
12:21:47 |
GBP |
2,197 |
11220.00 |
XLON |
E0NH8Ce37pom |
| 02/06/2025 |
12:21:47 |
GBP |
84 |
11220.00 |
XLON |
E0NH8Ce37pow |
| 02/06/2025 |
12:26:46 |
GBP |
164 |
11235.00 |
XLON |
E0NH8Ce37sEO |
| 02/06/2025 |
12:26:46 |
GBP |
966 |
11235.00 |
XLON |
E0NH8Ce37sEQ |
| 02/06/2025 |
12:26:46 |
GBP |
644 |
11235.00 |
XLON |
E0NH8Ce37sES |
| 02/06/2025 |
12:28:37 |
GBP |
669 |
11230.00 |
XLON |
E0NH8Ce37t9U |
| 02/06/2025 |
12:30:00 |
GBP |
706 |
11230.00 |
XLON |
E0NH8Ce37toj |
| 02/06/2025 |
12:34:04 |
GBP |
2 |
11240.00 |
XLON |
E0NH8Ce37wtj |
| 02/06/2025 |
12:34:04 |
GBP |
81 |
11240.00 |
XLON |
E0NH8Ce37wto |
| 02/06/2025 |
12:34:04 |
GBP |
38 |
11240.00 |
XLON |
E0NH8Ce37wts |
| 02/06/2025 |
12:34:04 |
GBP |
49 |
11240.00 |
XLON |
E0NH8Ce37wtz |
| 02/06/2025 |
12:34:04 |
GBP |
83 |
11240.00 |
XLON |
E0NH8Ce37wu1 |
| 02/06/2025 |
12:34:04 |
GBP |
44 |
11240.00 |
XLON |
E0NH8Ce37wu3 |
| 02/06/2025 |
12:34:04 |
GBP |
45 |
11240.00 |
XLON |
E0NH8Ce37wu5 |
| 02/06/2025 |
12:34:54 |
GBP |
87 |
11240.00 |
XLON |
E0NH8Ce37xKC |
| 02/06/2025 |
12:34:54 |
GBP |
83 |
11240.00 |
XLON |
E0NH8Ce37xKE |
| 02/06/2025 |
12:36:48 |
GBP |
91 |
11250.00 |
XLON |
E0NH8Ce37ytk |
| 02/06/2025 |
12:36:48 |
GBP |
718 |
11250.00 |
XLON |
E0NH8Ce37yto |
| 02/06/2025 |
12:36:48 |
GBP |
91 |
11250.00 |
XLON |
E0NH8Ce37yts |
| 02/06/2025 |
12:36:48 |
GBP |
355 |
11250.00 |
XLON |
E0NH8Ce37ytu |
| 02/06/2025 |
12:36:48 |
GBP |
91 |
11250.00 |
XLON |
E0NH8Ce37yuG |
| 02/06/2025 |
12:36:48 |
GBP |
59 |
11250.00 |
XLON |
E0NH8Ce37yuK |
| 02/06/2025 |
12:36:57 |
GBP |
91 |
11250.00 |
XLON |
E0NH8Ce37yye |
| 02/06/2025 |
12:39:59 |
GBP |
131 |
11245.00 |
XLON |
E0NH8Ce380q2 |
| 02/06/2025 |
12:39:59 |
GBP |
644 |
11245.00 |
XLON |
E0NH8Ce380q4 |
| 02/06/2025 |
12:39:59 |
GBP |
81 |
11245.00 |
XLON |
E0NH8Ce380q6 |
| 02/06/2025 |
12:40:02 |
GBP |
57 |
11245.00 |
XLON |
E0NH8Ce380vn |
| 02/06/2025 |
12:40:02 |
GBP |
24 |
11245.00 |
XLON |
E0NH8Ce380vp |
| 02/06/2025 |
12:40:49 |
GBP |
451 |
11250.00 |
XLON |
E0NH8Ce381X8 |
| 02/06/2025 |
12:43:07 |
GBP |
235 |
11250.00 |
XLON |
E0NH8Ce382jx |
| 02/06/2025 |
12:43:07 |
GBP |
481 |
11250.00 |
XLON |
E0NH8Ce382jz |
| 02/06/2025 |
12:45:48 |
GBP |
286 |
11240.00 |
XLON |
E0NH8Ce384Ic |
| 02/06/2025 |
12:45:48 |
GBP |
74 |
11240.00 |
XLON |
E0NH8Ce384Ih |
| 02/06/2025 |
12:45:48 |
GBP |
58 |
11240.00 |
XLON |
E0NH8Ce384It |
| 02/06/2025 |
12:45:48 |
GBP |
236 |
11240.00 |
XLON |
E0NH8Ce384IV |
| 02/06/2025 |
12:45:48 |
GBP |
32 |
11240.00 |
XLON |
E0NH8Ce384IY |
| 02/06/2025 |
12:48:24 |
GBP |
180 |
11235.00 |
XLON |
E0NH8Ce385ab |
| 02/06/2025 |
13:00:55 |
GBP |
356 |
11245.00 |
XLON |
E0NH8Ce38C6M |
| 02/06/2025 |
13:00:55 |
GBP |
68 |
11245.00 |
XLON |
E0NH8Ce38C6O |
| 02/06/2025 |
13:00:56 |
GBP |
73 |
11245.00 |
XLON |
E0NH8Ce38C86 |
| 02/06/2025 |
13:00:56 |
GBP |
62 |
11245.00 |
XLON |
E0NH8Ce38C88 |
| 02/06/2025 |
13:00:56 |
GBP |
378 |
11245.00 |
XLON |
E0NH8Ce38C8I |
| 02/06/2025 |
13:00:57 |
GBP |
293 |
11245.00 |
XLON |
E0NH8Ce38C8p |
| 02/06/2025 |
13:00:57 |
GBP |
323 |
11245.00 |
XLON |
E0NH8Ce38C8r |
| 02/06/2025 |
13:00:58 |
GBP |
67 |
11245.00 |
XLON |
E0NH8Ce38CBo |
| 02/06/2025 |
13:00:58 |
GBP |
348 |
11245.00 |
XLON |
E0NH8Ce38CC2 |
| 02/06/2025 |
13:01:11 |
GBP |
90 |
11245.00 |
XLON |
E0NH8Ce38CUG |
| 02/06/2025 |
13:01:11 |
GBP |
27 |
11245.00 |
TRQX |
E0NH8CfDuuh1 |
| 02/06/2025 |
13:01:30 |
GBP |
110 |
11245.00 |
XLON |
E0NH8Ce38ClU |
| 02/06/2025 |
13:01:30 |
GBP |
27 |
11245.00 |
TRQX |
E0NH8CfDuvQn |
| 02/06/2025 |
13:02:07 |
GBP |
58 |
11245.00 |
XLON |
E0NH8Ce38D6E |
| 02/06/2025 |
13:02:07 |
GBP |
55 |
11245.00 |
TRQX |
E0NH8CfDuwoH |
| 02/06/2025 |
13:02:24 |
GBP |
89 |
11245.00 |
XLON |
E0NH8Ce38DFW |
| 02/06/2025 |
13:02:24 |
GBP |
27 |
11245.00 |
TRQX |
E0NH8CfDuxTd |
| 02/06/2025 |
13:02:49 |
GBP |
87 |
11245.00 |
XLON |
E0NH8Ce38DVe |
| 02/06/2025 |
13:02:49 |
GBP |
27 |
11245.00 |
TRQX |
E0NH8CfDuyE2 |
| 02/06/2025 |
13:03:01 |
GBP |
127 |
11245.00 |
XLON |
E0NH8Ce38DaB |
| 02/06/2025 |
13:03:29 |
GBP |
135 |
11245.00 |
XLON |
E0NH8Ce38DoY |
| 02/06/2025 |
13:03:50 |
GBP |
65 |
11245.00 |
XLON |
E0NH8Ce38Dsl |
| 02/06/2025 |
13:03:50 |
GBP |
67 |
11245.00 |
XLON |
E0NH8Ce38Dsn |
| 02/06/2025 |
13:04:20 |
GBP |
56 |
11250.00 |
XLON |
E0NH8Ce38E8o |
| 02/06/2025 |
13:04:20 |
GBP |
4 |
11250.00 |
XLON |
E0NH8Ce38E8q |
| 02/06/2025 |
13:04:31 |
GBP |
135 |
11250.00 |
XLON |
E0NH8Ce38EHO |
| 02/06/2025 |
13:05:04 |
GBP |
122 |
11250.00 |
XLON |
E0NH8Ce38EZU |
| 02/06/2025 |
13:05:18 |
GBP |
46 |
11250.00 |
XLON |
E0NH8Ce38EgW |
| 02/06/2025 |
13:05:18 |
GBP |
74 |
11250.00 |
XLON |
E0NH8Ce38EgY |
| 02/06/2025 |
13:05:48 |
GBP |
120 |
11250.00 |
XLON |
E0NH8Ce38Eu9 |
| 02/06/2025 |
13:06:02 |
GBP |
113 |
11250.00 |
XLON |
E0NH8Ce38F13 |
| 02/06/2025 |
13:06:31 |
GBP |
122 |
11250.00 |
XLON |
E0NH8Ce38FCA |
| 02/06/2025 |
13:06:58 |
GBP |
127 |
11250.00 |
XLON |
E0NH8Ce38FLy |
| 02/06/2025 |
13:07:10 |
GBP |
136 |
11250.00 |
XLON |
E0NH8Ce38FY7 |
| 02/06/2025 |
13:07:31 |
GBP |
117 |
11245.00 |
XLON |
E0NH8Ce38Fqo |
| 02/06/2025 |
13:07:31 |
GBP |
90 |
11245.00 |
XLON |
E0NH8Ce38Fqs |
| 02/06/2025 |
13:07:31 |
GBP |
716 |
11245.00 |
XLON |
E0NH8Ce38Fqu |
| 02/06/2025 |
13:07:31 |
GBP |
90 |
11245.00 |
XLON |
E0NH8Ce38FqY |
| 02/06/2025 |
13:07:31 |
GBP |
90 |
11245.00 |
XLON |
E0NH8Ce38Fqz |
| 02/06/2025 |
13:07:31 |
GBP |
716 |
11245.00 |
XLON |
E0NH8Ce38Fr1 |
| 02/06/2025 |
13:07:31 |
GBP |
90 |
11245.00 |
XLON |
E0NH8Ce38Fr6 |
| 02/06/2025 |
13:07:31 |
GBP |
120 |
11245.00 |
XLON |
E0NH8Ce38Fr8 |
| 02/06/2025 |
13:07:31 |
GBP |
84 |
11245.00 |
XLON |
E0NH8Ce38Frb |
| 02/06/2025 |
13:07:31 |
GBP |
90 |
11245.00 |
XLON |
E0NH8Ce38FrC |
| 02/06/2025 |
13:07:31 |
GBP |
229 |
11245.00 |
XLON |
E0NH8Ce38FrE |
| 02/06/2025 |
13:07:32 |
GBP |
6 |
11245.00 |
XLON |
E0NH8Ce38Ft7 |
| 02/06/2025 |
13:07:32 |
GBP |
28 |
11245.00 |
XLON |
E0NH8Ce38FtG |
| 02/06/2025 |
13:07:32 |
GBP |
87 |
11245.00 |
XLON |
E0NH8Ce38Fth |
| 02/06/2025 |
13:07:32 |
GBP |
62 |
11245.00 |
XLON |
E0NH8Ce38FtI |
| 02/06/2025 |
13:07:32 |
GBP |
14 |
11245.00 |
XLON |
E0NH8Ce38FtK |
| 02/06/2025 |
13:07:32 |
GBP |
76 |
11245.00 |
XLON |
E0NH8Ce38FtO |
| 02/06/2025 |
13:07:32 |
GBP |
14 |
11245.00 |
XLON |
E0NH8Ce38FtQ |
| 02/06/2025 |
13:07:32 |
GBP |
48 |
11245.00 |
XLON |
E0NH8Ce38FtS |
| 02/06/2025 |
13:08:53 |
GBP |
99 |
11240.00 |
XLON |
E0NH8Ce38Gqc |
| 02/06/2025 |
13:08:53 |
GBP |
13 |
11240.00 |
XLON |
E0NH8Ce38Gqg |
| 02/06/2025 |
13:08:53 |
GBP |
99 |
11240.00 |
XLON |
E0NH8Ce38Gqk |
| 02/06/2025 |
13:08:53 |
GBP |
63 |
11240.00 |
XLON |
E0NH8Ce38Gqm |
| 02/06/2025 |
13:08:53 |
GBP |
99 |
11240.00 |
XLON |
E0NH8Ce38Gqw |
| 02/06/2025 |
13:08:53 |
GBP |
63 |
11240.00 |
XLON |
E0NH8Ce38Gqy |
| 02/06/2025 |
13:08:53 |
GBP |
22 |
11240.00 |
XLON |
E0NH8Ce38GrC |
| 02/06/2025 |
13:17:15 |
GBP |
842 |
11245.00 |
XLON |
E0NH8Ce38M8s |
| 02/06/2025 |
13:17:15 |
GBP |
593 |
11245.00 |
XLON |
E0NH8Ce38M8y |
| 02/06/2025 |
13:17:15 |
GBP |
82 |
11245.00 |
XLON |
E0NH8Ce38M92 |
| 02/06/2025 |
13:17:15 |
GBP |
181 |
11245.00 |
XLON |
E0NH8Ce38M96 |
| 02/06/2025 |
13:17:15 |
GBP |
82 |
11245.00 |
XLON |
E0NH8Ce38M9D |
| 02/06/2025 |
13:17:15 |
GBP |
181 |
11245.00 |
XLON |
E0NH8Ce38M9F |
| 02/06/2025 |
13:17:15 |
GBP |
431 |
11245.00 |
XLON |
E0NH8Ce38M9H |
| 02/06/2025 |
13:17:15 |
GBP |
230 |
11245.00 |
XLON |
E0NH8Ce38M9J |
| 02/06/2025 |
13:19:34 |
GBP |
608 |
11235.00 |
XLON |
E0NH8Ce38Nb6 |
| 02/06/2025 |
13:21:53 |
GBP |
624 |
11230.00 |
XLON |
E0NH8Ce38P6I |
| 02/06/2025 |
13:23:56 |
GBP |
88 |
11235.00 |
XLON |
E0NH8Ce38QWl |
| 02/06/2025 |
13:23:56 |
GBP |
175 |
11235.00 |
XLON |
E0NH8Ce38QWn |
| 02/06/2025 |
13:23:56 |
GBP |
88 |
11235.00 |
XLON |
E0NH8Ce38QWY |
| 02/06/2025 |
13:23:56 |
GBP |
88 |
11235.00 |
XLON |
E0NH8Ce38QX4 |
| 02/06/2025 |
13:23:59 |
GBP |
63 |
11235.00 |
XLON |
E0NH8Ce38QZO |
| 02/06/2025 |
13:27:58 |
GBP |
102 |
11240.00 |
XLON |
E0NH8Ce38T7f |
| 02/06/2025 |
13:27:58 |
GBP |
384 |
11240.00 |
XLON |
E0NH8Ce38T7l |
| 02/06/2025 |
13:27:59 |
GBP |
98 |
11240.00 |
XLON |
E0NH8Ce38T8I |
| 02/06/2025 |
13:27:59 |
GBP |
4 |
11240.00 |
XLON |
E0NH8Ce38T8R |
| 02/06/2025 |
13:29:19 |
GBP |
102 |
11240.00 |
XLON |
E0NH8Ce38Tw1 |
| 02/06/2025 |
13:29:19 |
GBP |
86 |
11240.00 |
XLON |
E0NH8Ce38Twb |
| 02/06/2025 |
13:29:19 |
GBP |
102 |
11240.00 |
XLON |
E0NH8Ce38Twd |
| 02/06/2025 |
13:29:19 |
GBP |
86 |
11240.00 |
XLON |
E0NH8Ce38TwD |
| 02/06/2025 |
13:29:19 |
GBP |
78 |
11240.00 |
XLON |
E0NH8Ce38Twf |
| 02/06/2025 |
13:29:19 |
GBP |
102 |
11240.00 |
XLON |
E0NH8Ce38TwF |
| 02/06/2025 |
13:29:19 |
GBP |
107 |
11240.00 |
XLON |
E0NH8Ce38Twh |
| 02/06/2025 |
13:29:19 |
GBP |
28 |
11240.00 |
XLON |
E0NH8Ce38TwH |
| 02/06/2025 |
13:29:19 |
GBP |
35 |
11240.00 |
XLON |
E0NH8Ce38TwJ |
| 02/06/2025 |
13:29:19 |
GBP |
86 |
11240.00 |
XLON |
E0NH8Ce38TwP |
| 02/06/2025 |
13:29:19 |
GBP |
102 |
11240.00 |
XLON |
E0NH8Ce38TwR |
| 02/06/2025 |
13:29:19 |
GBP |
305 |
11240.00 |
XLON |
E0NH8Ce38TwT |
| 02/06/2025 |
13:29:19 |
GBP |
405 |
11240.00 |
XLON |
E0NH8Ce38TwV |
| 02/06/2025 |
13:31:56 |
GBP |
124 |
11235.00 |
XLON |
E0NH8Ce38VW9 |
| 02/06/2025 |
13:31:56 |
GBP |
1 |
11235.00 |
XLON |
E0NH8Ce38VWC |
| 02/06/2025 |
13:31:58 |
GBP |
99 |
11235.00 |
XLON |
E0NH8Ce38VXd |
| 02/06/2025 |
13:31:58 |
GBP |
1 |
11235.00 |
XLON |
E0NH8Ce38VXp |
| 02/06/2025 |
13:31:58 |
GBP |
219 |
11235.00 |
XLON |
E0NH8Ce38VXQ |
| 02/06/2025 |
13:31:58 |
GBP |
99 |
11235.00 |
XLON |
E0NH8Ce38VXS |
| 02/06/2025 |
13:31:58 |
GBP |
336 |
11235.00 |
XLON |
E0NH8Ce38VXU |
| 02/06/2025 |
13:32:01 |
GBP |
98 |
11235.00 |
XLON |
E0NH8Ce38Vba |
| 02/06/2025 |
13:38:06 |
GBP |
3 |
11240.00 |
XLON |
E0NH8Ce38ZlA |
| 02/06/2025 |
13:38:06 |
GBP |
88 |
11240.00 |
XLON |
E0NH8Ce38ZlC |
| 02/06/2025 |
13:38:06 |
GBP |
852 |
11240.00 |
XLON |
E0NH8Ce38ZlG |
| 02/06/2025 |
13:38:06 |
GBP |
824 |
11240.00 |
XLON |
E0NH8Ce38ZlI |
| 02/06/2025 |
13:38:06 |
GBP |
79 |
11240.00 |
XLON |
E0NH8Ce38Zm8 |
| 02/06/2025 |
13:38:11 |
GBP |
12 |
11240.00 |
XLON |
E0NH8Ce38Zq8 |
| 02/06/2025 |
13:38:11 |
GBP |
1 |
11240.00 |
XLON |
E0NH8Ce38ZqA |
| 02/06/2025 |
13:38:11 |
GBP |
20 |
11240.00 |
XLON |
E0NH8Ce38ZqK |
| 02/06/2025 |
13:38:11 |
GBP |
3 |
11240.00 |
XLON |
E0NH8Ce38ZqQ |
| 02/06/2025 |
13:38:13 |
GBP |
9 |
11240.00 |
XLON |
E0NH8Ce38Zqv |
| 02/06/2025 |
13:46:19 |
GBP |
92 |
11265.00 |
XLON |
E0NH8Ce38gpo |
| 02/06/2025 |
13:46:19 |
GBP |
826 |
11265.00 |
XLON |
E0NH8Ce38gps |
| 02/06/2025 |
13:46:19 |
GBP |
91 |
11265.00 |
XLON |
E0NH8Ce38gqA |
| 02/06/2025 |
13:46:43 |
GBP |
115 |
11270.00 |
XLON |
E0NH8Ce38h8g |
| 02/06/2025 |
13:46:49 |
GBP |
50 |
11275.00 |
TRQX |
E0NH8CfDwU9k |
| 02/06/2025 |
13:47:04 |
GBP |
80 |
11275.00 |
XLON |
E0NH8Ce38hOy |
| 02/06/2025 |
13:47:04 |
GBP |
51 |
11275.00 |
XLON |
E0NH8Ce38hP0 |
| 02/06/2025 |
13:47:20 |
GBP |
68 |
11275.00 |
XLON |
E0NH8Ce38hfn |
| 02/06/2025 |
13:47:20 |
GBP |
60 |
11275.00 |
XLON |
E0NH8Ce38hfp |
| 02/06/2025 |
13:47:21 |
GBP |
135 |
11270.00 |
XLON |
E0NH8Ce38hkc |
| 02/06/2025 |
13:47:21 |
GBP |
1 |
11270.00 |
XLON |
E0NH8Ce38hky |
| 02/06/2025 |
13:47:21 |
GBP |
4 |
11270.00 |
XLON |
E0NH8Ce38hl2 |
| 02/06/2025 |
13:47:21 |
GBP |
130 |
11270.00 |
XLON |
E0NH8Ce38hlH |
| 02/06/2025 |
13:48:04 |
GBP |
135 |
11270.00 |
XLON |
E0NH8Ce38iKU |
| 02/06/2025 |
13:48:19 |
GBP |
367 |
11265.00 |
XLON |
E0NH8Ce38iXd |
| 02/06/2025 |
13:48:19 |
GBP |
1,190 |
11265.00 |
XLON |
E0NH8Ce38iXM |
| 02/06/2025 |
13:48:19 |
GBP |
1,190 |
11265.00 |
XLON |
E0NH8Ce38iXR |
| 02/06/2025 |
13:48:19 |
GBP |
322 |
11265.00 |
XLON |
E0NH8Ce38iXT |
| 02/06/2025 |
13:48:27 |
GBP |
164 |
11260.00 |
XLON |
E0NH8Ce38ieI |
| 02/06/2025 |
13:48:27 |
GBP |
24 |
11260.00 |
XLON |
E0NH8Ce38ieK |
| 02/06/2025 |
13:48:27 |
GBP |
164 |
11260.00 |
XLON |
E0NH8Ce38ieQ |
| 02/06/2025 |
13:48:27 |
GBP |
48 |
11260.00 |
XLON |
E0NH8Ce38ieS |
| 02/06/2025 |
13:48:27 |
GBP |
126 |
11260.00 |
XLON |
E0NH8Ce38ieW |
| 02/06/2025 |
13:49:00 |
GBP |
98 |
11260.00 |
XLON |
E0NH8Ce38jT8 |
| 02/06/2025 |
13:49:04 |
GBP |
98 |
11260.00 |
XLON |
E0NH8Ce38jV1 |
| 02/06/2025 |
13:49:04 |
GBP |
53 |
11260.00 |
XLON |
E0NH8Ce38jVA |
| 02/06/2025 |
13:50:12 |
GBP |
166 |
11250.00 |
XLON |
E0NH8Ce38kt1 |
| 02/06/2025 |
13:50:12 |
GBP |
166 |
11250.00 |
XLON |
E0NH8Ce38kt5 |
| 02/06/2025 |
13:50:12 |
GBP |
166 |
11250.00 |
XLON |
E0NH8Ce38kt9 |
| 02/06/2025 |
13:50:12 |
GBP |
166 |
11250.00 |
XLON |
E0NH8Ce38ktD |
| 02/06/2025 |
13:50:12 |
GBP |
14 |
11250.00 |
XLON |
E0NH8Ce38ktI |
| 02/06/2025 |
13:50:12 |
GBP |
1 |
11250.00 |
XLON |
E0NH8Ce38ktS |
| 02/06/2025 |
13:57:56 |
GBP |
75 |
11265.00 |
XLON |
E0NH8Ce38pT6 |
| 02/06/2025 |
13:57:58 |
GBP |
132 |
11265.00 |
XLON |
E0NH8Ce38pTx |
| 02/06/2025 |
13:57:58 |
GBP |
132 |
11265.00 |
XLON |
E0NH8Ce38pU1 |
| 02/06/2025 |
14:04:26 |
GBP |
104 |
11270.00 |
XLON |
E0NH8Ce38um0 |
| 02/06/2025 |
14:04:26 |
GBP |
714 |
11270.00 |
XLON |
E0NH8Ce38um2 |
| 02/06/2025 |
14:04:26 |
GBP |
180 |
11270.00 |
XLON |
E0NH8Ce38um4 |
| 02/06/2025 |
14:04:26 |
GBP |
1,806 |
11270.00 |
XLON |
E0NH8Ce38um8 |
| 02/06/2025 |
14:04:26 |
GBP |
104 |
11270.00 |
XLON |
E0NH8Ce38umE |
| 02/06/2025 |
14:04:26 |
GBP |
180 |
11270.00 |
XLON |
E0NH8Ce38umG |
| 02/06/2025 |
14:04:26 |
GBP |
653 |
11270.00 |
XLON |
E0NH8Ce38umI |
| 02/06/2025 |
14:04:26 |
GBP |
1,958 |
11270.00 |
XLON |
E0NH8Ce38umK |
| 02/06/2025 |
14:04:26 |
GBP |
63 |
11270.00 |
XLON |
E0NH8Ce38umQ |
| 02/06/2025 |
14:04:26 |
GBP |
180 |
11270.00 |
XLON |
E0NH8Ce38umS |
| 02/06/2025 |
14:04:26 |
GBP |
11 |
11270.00 |
XLON |
E0NH8Ce38umU |
| 02/06/2025 |
14:08:41 |
GBP |
83 |
11260.00 |
XLON |
E0NH8Ce38yWd |
| 02/06/2025 |
14:08:41 |
GBP |
680 |
11260.00 |
XLON |
E0NH8Ce38yWf |
| 02/06/2025 |
14:08:41 |
GBP |
890 |
11260.00 |
XLON |
E0NH8Ce38yWV |
| 02/06/2025 |
14:08:41 |
GBP |
83 |
11260.00 |
XLON |
E0NH8Ce38yWZ |
| 02/06/2025 |
14:16:22 |
GBP |
707 |
11280.00 |
XLON |
E0NH8Ce395zq |
| 02/06/2025 |
14:16:22 |
GBP |
38 |
11280.00 |
XLON |
E0NH8Ce395zs |
| 02/06/2025 |
14:16:22 |
GBP |
329 |
11280.00 |
XLON |
E0NH8Ce395zx |
| 02/06/2025 |
14:16:22 |
GBP |
104 |
11280.00 |
XLON |
E0NH8Ce39601 |
| 02/06/2025 |
14:20:24 |
GBP |
103 |
11280.00 |
XLON |
E0NH8Ce399Ra |
| 02/06/2025 |
14:20:24 |
GBP |
319 |
11280.00 |
XLON |
E0NH8Ce399RD |
| 02/06/2025 |
14:20:24 |
GBP |
276 |
11280.00 |
XLON |
E0NH8Ce399Re |
| 02/06/2025 |
14:20:24 |
GBP |
76 |
11280.00 |
XLON |
E0NH8Ce399RG |
| 02/06/2025 |
14:20:24 |
GBP |
200 |
11280.00 |
XLON |
E0NH8Ce399RI |
| 02/06/2025 |
14:20:24 |
GBP |
76 |
11280.00 |
XLON |
E0NH8Ce399RK |
| 02/06/2025 |
14:20:24 |
GBP |
76 |
11280.00 |
XLON |
E0NH8Ce399RO |
| 02/06/2025 |
14:20:24 |
GBP |
276 |
11280.00 |
XLON |
E0NH8Ce399RQ |
| 02/06/2025 |
14:20:24 |
GBP |
74 |
11280.00 |
XLON |
E0NH8Ce399RS |
| 02/06/2025 |
14:20:24 |
GBP |
169 |
11280.00 |
XLON |
E0NH8Ce399RY |
| 02/06/2025 |
14:22:10 |
GBP |
285 |
11290.00 |
XLON |
E0NH8Ce39Bw6 |
| 02/06/2025 |
14:22:10 |
GBP |
320 |
11290.00 |
XLON |
E0NH8Ce39Bw8 |
| 02/06/2025 |
14:22:10 |
GBP |
320 |
11290.00 |
XLON |
E0NH8Ce39BwD |
| 02/06/2025 |
14:22:10 |
GBP |
285 |
11290.00 |
XLON |
E0NH8Ce39BwK |
| 02/06/2025 |
14:22:10 |
GBP |
35 |
11290.00 |
XLON |
E0NH8Ce39BwM |
| 02/06/2025 |
14:22:11 |
GBP |
40 |
11290.00 |
XLON |
E0NH8Ce39BxV |
| 02/06/2025 |
14:22:11 |
GBP |
565 |
11290.00 |
XLON |
E0NH8Ce39BxX |
| 02/06/2025 |
14:22:23 |
GBP |
605 |
11290.00 |
XLON |
E0NH8Ce39C5E |
| 02/06/2025 |
14:22:23 |
GBP |
460 |
11290.00 |
XLON |
E0NH8Ce39C5J |
| 02/06/2025 |
14:23:38 |
GBP |
273 |
11285.00 |
XLON |
E0NH8Ce39D2g |
| 02/06/2025 |
14:23:38 |
GBP |
273 |
11285.00 |
XLON |
E0NH8Ce39D2k |
| 02/06/2025 |
14:23:38 |
GBP |
509 |
11285.00 |
XLON |
E0NH8Ce39D2m |
| 02/06/2025 |
14:23:38 |
GBP |
72 |
11285.00 |
XLON |
E0NH8Ce39D2s |
| 02/06/2025 |
14:29:49 |
GBP |
733 |
11270.00 |
XLON |
E0NH8Ce39QXi |
| 02/06/2025 |
14:29:49 |
GBP |
14 |
11270.00 |
XLON |
E0NH8Ce39QXn |
| 02/06/2025 |
14:29:49 |
GBP |
719 |
11270.00 |
XLON |
E0NH8Ce39QXq |
| 02/06/2025 |
14:29:49 |
GBP |
43 |
11270.00 |
XLON |
E0NH8Ce39QXs |
| 02/06/2025 |
14:30:00 |
GBP |
319 |
11270.00 |
XLON |
E0NH8Ce39RTb |
| 02/06/2025 |
14:30:00 |
GBP |
332 |
11270.00 |
XLON |
E0NH8Ce39RTd |
| 02/06/2025 |
14:30:00 |
GBP |
82 |
11270.00 |
XLON |
E0NH8Ce39RTf |
| 02/06/2025 |
14:30:00 |
GBP |
250 |
11270.00 |
XLON |
E0NH8Ce39RTh |
| 02/06/2025 |
14:30:05 |
GBP |
53 |
11270.00 |
XLON |
E0NH8Ce39S5y |
| 02/06/2025 |
14:30:08 |
GBP |
113 |
11270.00 |
XLON |
E0NH8Ce39SWs |
| 02/06/2025 |
14:30:08 |
GBP |
51 |
11270.00 |
XLON |
E0NH8Ce39SWu |
| 02/06/2025 |
14:30:08 |
GBP |
516 |
11270.00 |
XLON |
E0NH8Ce39SWw |
| 02/06/2025 |
14:30:08 |
GBP |
644 |
11270.00 |
XLON |
E0NH8Ce39SX6 |
| 02/06/2025 |
14:30:08 |
GBP |
89 |
11270.00 |
XLON |
E0NH8Ce39SX8 |
| 02/06/2025 |
14:30:08 |
GBP |
12 |
11270.00 |
XLON |
E0NH8Ce39SXC |
| 02/06/2025 |
14:36:10 |
GBP |
144 |
11255.00 |
XLON |
E0NH8Ce39q5z |
| 02/06/2025 |
14:36:10 |
GBP |
144 |
11255.00 |
XLON |
E0NH8Ce39q67 |
| 02/06/2025 |
14:36:10 |
GBP |
144 |
11255.00 |
XLON |
E0NH8Ce39q6B |
| 02/06/2025 |
14:36:10 |
GBP |
144 |
11255.00 |
XLON |
E0NH8Ce39q6F |
| 02/06/2025 |
14:36:10 |
GBP |
140 |
11255.00 |
XLON |
E0NH8Ce39q6i |
| 02/06/2025 |
14:36:10 |
GBP |
4 |
11255.00 |
XLON |
E0NH8Ce39q6k |
| 02/06/2025 |
14:36:10 |
GBP |
144 |
11255.00 |
XLON |
E0NH8Ce39q6K |
| 02/06/2025 |
14:36:10 |
GBP |
811 |
11255.00 |
XLON |
E0NH8Ce39q6m |
| 02/06/2025 |
14:36:10 |
GBP |
144 |
11255.00 |
XLON |
E0NH8Ce39q6O |
| 02/06/2025 |
14:36:10 |
GBP |
144 |
11255.00 |
XLON |
E0NH8Ce39q6T |
| 02/06/2025 |
14:36:10 |
GBP |
119 |
11255.00 |
XLON |
E0NH8Ce39q6y |
| 02/06/2025 |
14:36:10 |
GBP |
25 |
11255.00 |
XLON |
E0NH8Ce39q71 |
| 02/06/2025 |
14:36:10 |
GBP |
21 |
11255.00 |
XLON |
E0NH8Ce39q75 |
| 02/06/2025 |
14:36:10 |
GBP |
91 |
11255.00 |
XLON |
E0NH8Ce39q79 |
| 02/06/2025 |
14:36:10 |
GBP |
32 |
11255.00 |
XLON |
E0NH8Ce39q7B |
| 02/06/2025 |
14:36:10 |
GBP |
20 |
11255.00 |
XLON |
E0NH8Ce39q7F |
| 02/06/2025 |
14:36:10 |
GBP |
124 |
11255.00 |
XLON |
E0NH8Ce39q83 |
| 02/06/2025 |
14:36:10 |
GBP |
144 |
11255.00 |
XLON |
E0NH8Ce39q8D |
| 02/06/2025 |
14:36:11 |
GBP |
3 |
11255.00 |
XLON |
E0NH8Ce39qJb |
| 02/06/2025 |
14:36:11 |
GBP |
144 |
11255.00 |
XLON |
E0NH8Ce39qJV |
| 02/06/2025 |
14:36:15 |
GBP |
141 |
11255.00 |
XLON |
E0NH8Ce39qfd |
| 02/06/2025 |
14:36:16 |
GBP |
144 |
11255.00 |
XLON |
E0NH8Ce39qiN |
| 02/06/2025 |
14:39:05 |
GBP |
230 |
11250.00 |
XLON |
E0NH8Ce39xK5 |
| 02/06/2025 |
14:39:05 |
GBP |
827 |
11250.00 |
XLON |
E0NH8Ce39xK7 |
| 02/06/2025 |
14:39:05 |
GBP |
230 |
11250.00 |
XLON |
E0NH8Ce39xKG |
| 02/06/2025 |
14:39:05 |
GBP |
718 |
11250.00 |
XLON |
E0NH8Ce39xKI |
| 02/06/2025 |
14:39:05 |
GBP |
109 |
11250.00 |
XLON |
E0NH8Ce39xKm |
| 02/06/2025 |
14:39:05 |
GBP |
230 |
11250.00 |
XLON |
E0NH8Ce39xKo |
| 02/06/2025 |
14:39:05 |
GBP |
109 |
11250.00 |
XLON |
E0NH8Ce39xKS |
| 02/06/2025 |
14:39:05 |
GBP |
230 |
11250.00 |
XLON |
E0NH8Ce39xKU |
| 02/06/2025 |
14:39:05 |
GBP |
781 |
11250.00 |
XLON |
E0NH8Ce39xKW |
| 02/06/2025 |
14:39:05 |
GBP |
89 |
11250.00 |
XLON |
E0NH8Ce39xKY |
| 02/06/2025 |
14:39:06 |
GBP |
41 |
11250.00 |
XLON |
E0NH8Ce39xS5 |
| 02/06/2025 |
14:39:06 |
GBP |
447 |
11250.00 |
XLON |
E0NH8Ce39xS7 |
| 02/06/2025 |
14:39:06 |
GBP |
171 |
11250.00 |
XLON |
E0NH8Ce39xS9 |
| 02/06/2025 |
14:41:11 |
GBP |
869 |
11240.00 |
XLON |
E0NH8Ce3A25A |
| 02/06/2025 |
14:45:19 |
GBP |
17 |
11270.00 |
XLON |
E0NH8Ce3AACk |
| 02/06/2025 |
14:45:19 |
GBP |
70 |
11270.00 |
XLON |
E0NH8Ce3AACm |
| 02/06/2025 |
14:45:19 |
GBP |
30 |
11270.00 |
XLON |
E0NH8Ce3AACr |
| 02/06/2025 |
14:45:19 |
GBP |
77 |
11270.00 |
XLON |
E0NH8Ce3AAD3 |
| 02/06/2025 |
14:45:19 |
GBP |
10 |
11270.00 |
XLON |
E0NH8Ce3AADI |
| 02/06/2025 |
14:46:32 |
GBP |
875 |
11275.00 |
XLON |
E0NH8Ce3ACX2 |
| 02/06/2025 |
14:46:32 |
GBP |
1,376 |
11275.00 |
XLON |
E0NH8Ce3ACX4 |
| 02/06/2025 |
14:46:32 |
GBP |
875 |
11275.00 |
XLON |
E0NH8Ce3ACXE |
| 02/06/2025 |
14:46:32 |
GBP |
236 |
11275.00 |
XLON |
E0NH8Ce3ACXG |
| 02/06/2025 |
14:47:24 |
GBP |
925 |
11275.00 |
XLON |
E0NH8Ce3AEmS |
| 02/06/2025 |
14:47:24 |
GBP |
710 |
11275.00 |
XLON |
E0NH8Ce3AEmU |
| 02/06/2025 |
14:47:24 |
GBP |
11 |
11275.00 |
XLON |
E0NH8Ce3AEmW |
| 02/06/2025 |
14:50:01 |
GBP |
720 |
11275.00 |
XLON |
E0NH8Ce3ALj8 |
| 02/06/2025 |
14:50:01 |
GBP |
604 |
11275.00 |
XLON |
E0NH8Ce3ALjE |
| 02/06/2025 |
14:50:01 |
GBP |
116 |
11275.00 |
XLON |
E0NH8Ce3ALjM |
| 02/06/2025 |
14:50:01 |
GBP |
174 |
11275.00 |
XLON |
E0NH8Ce3ALjR |
| 02/06/2025 |
14:50:15 |
GBP |
168 |
11265.00 |
XLON |
E0NH8Ce3AMec |
| 02/06/2025 |
14:50:15 |
GBP |
164 |
11265.00 |
XLON |
E0NH8Ce3AMee |
| 02/06/2025 |
14:50:15 |
GBP |
168 |
11265.00 |
XLON |
E0NH8Ce3AMel |
| 02/06/2025 |
14:50:15 |
GBP |
164 |
11265.00 |
XLON |
E0NH8Ce3AMen |
| 02/06/2025 |
14:50:15 |
GBP |
1 |
11265.00 |
XLON |
E0NH8Ce3AMeu |
| 02/06/2025 |
14:50:15 |
GBP |
167 |
11265.00 |
XLON |
E0NH8Ce3AMex |
| 02/06/2025 |
14:50:15 |
GBP |
164 |
11265.00 |
XLON |
E0NH8Ce3AMez |
| 02/06/2025 |
14:50:15 |
GBP |
1 |
11265.00 |
XLON |
E0NH8Ce3AMf1 |
| 02/06/2025 |
14:50:15 |
GBP |
132 |
11265.00 |
XLON |
E0NH8Ce3AMfF |
| 02/06/2025 |
14:50:15 |
GBP |
36 |
11265.00 |
XLON |
E0NH8Ce3AMfI |
| 02/06/2025 |
14:50:15 |
GBP |
96 |
11265.00 |
XLON |
E0NH8Ce3AMfK |
| 02/06/2025 |
14:50:15 |
GBP |
1 |
11265.00 |
XLON |
E0NH8Ce3AMfT |
| 02/06/2025 |
14:50:18 |
GBP |
1 |
11265.00 |
XLON |
E0NH8Ce3AMuW |
| 02/06/2025 |
14:50:19 |
GBP |
66 |
11265.00 |
XLON |
E0NH8Ce3AN5b |
| 02/06/2025 |
14:50:19 |
GBP |
168 |
11265.00 |
XLON |
E0NH8Ce3AN5d |
| 02/06/2025 |
14:54:46 |
GBP |
1,594 |
11250.00 |
XLON |
E0NH8Ce3AZl1 |
| 02/06/2025 |
14:54:46 |
GBP |
1,381 |
11250.00 |
XLON |
E0NH8Ce3AZl7 |
| 02/06/2025 |
14:54:46 |
GBP |
159 |
11250.00 |
XLON |
E0NH8Ce3AZl9 |
| 02/06/2025 |
14:54:46 |
GBP |
966 |
11255.00 |
XLON |
E0NH8Ce3AZkr |
| 02/06/2025 |
14:54:46 |
GBP |
608 |
11255.00 |
XLON |
E0NH8Ce3AZkv |
| 02/06/2025 |
14:59:11 |
GBP |
321 |
11245.00 |
XLON |
E0NH8Ce3AkHd |
| 02/06/2025 |
14:59:11 |
GBP |
771 |
11245.00 |
XLON |
E0NH8Ce3AkHf |
| 02/06/2025 |
14:59:11 |
GBP |
321 |
11245.00 |
XLON |
E0NH8Ce3AkHl |
| 02/06/2025 |
14:59:11 |
GBP |
771 |
11245.00 |
XLON |
E0NH8Ce3AkHn |
| 02/06/2025 |
14:59:11 |
GBP |
228 |
11245.00 |
XLON |
E0NH8Ce3AkHp |
| 02/06/2025 |
14:59:11 |
GBP |
15 |
11245.00 |
XLON |
E0NH8Ce3AkHr |
| 02/06/2025 |
14:59:11 |
GBP |
319 |
11245.00 |
XLON |
E0NH8Ce3AkHz |
| 02/06/2025 |
14:59:11 |
GBP |
2 |
11245.00 |
XLON |
E0NH8Ce3AkI4 |
| 02/06/2025 |
14:59:11 |
GBP |
44 |
11245.00 |
XLON |
E0NH8Ce3AkI6 |
| 02/06/2025 |
14:59:11 |
GBP |
339 |
11245.00 |
XLON |
E0NH8Ce3AkI8 |
| 02/06/2025 |
15:00:59 |
GBP |
138 |
11230.00 |
XLON |
E0NH8Ce3Apka |
| 02/06/2025 |
15:00:59 |
GBP |
161 |
11230.00 |
XLON |
E0NH8Ce3Apkc |
| 02/06/2025 |
15:00:59 |
GBP |
50 |
11230.00 |
XLON |
E0NH8Ce3ApkE |
| 02/06/2025 |
15:00:59 |
GBP |
138 |
11230.00 |
XLON |
E0NH8Ce3Apkg |
| 02/06/2025 |
15:00:59 |
GBP |
88 |
11230.00 |
XLON |
E0NH8Ce3ApkG |
| 02/06/2025 |
15:00:59 |
GBP |
161 |
11230.00 |
XLON |
E0NH8Ce3Apki |
| 02/06/2025 |
15:00:59 |
GBP |
49 |
11230.00 |
XLON |
E0NH8Ce3ApkK |
| 02/06/2025 |
15:00:59 |
GBP |
95 |
11230.00 |
XLON |
E0NH8Ce3Apkm |
| 02/06/2025 |
15:00:59 |
GBP |
138 |
11230.00 |
XLON |
E0NH8Ce3ApkO |
| 02/06/2025 |
15:00:59 |
GBP |
153 |
11230.00 |
XLON |
E0NH8Ce3ApkQ |
| 02/06/2025 |
15:00:59 |
GBP |
138 |
11230.00 |
XLON |
E0NH8Ce3ApkU |
| 02/06/2025 |
15:00:59 |
GBP |
153 |
11230.00 |
XLON |
E0NH8Ce3ApkW |
| 02/06/2025 |
15:07:19 |
GBP |
485 |
11240.00 |
XLON |
E0NH8Ce3B7nv |
| 02/06/2025 |
15:07:19 |
GBP |
14 |
11240.00 |
XLON |
E0NH8Ce3B7nx |
| 02/06/2025 |
15:07:19 |
GBP |
284 |
11240.00 |
XLON |
E0NH8Ce3B7ob |
| 02/06/2025 |
15:07:19 |
GBP |
467 |
11240.00 |
XLON |
E0NH8Ce3B7oB |
| 02/06/2025 |
15:07:19 |
GBP |
32 |
11240.00 |
XLON |
E0NH8Ce3B7oN |
| 02/06/2025 |
15:07:19 |
GBP |
467 |
11240.00 |
XLON |
E0NH8Ce3B7oR |
| 02/06/2025 |
15:07:19 |
GBP |
32 |
11240.00 |
XLON |
E0NH8Ce3B7oX |
| 02/06/2025 |
15:07:20 |
GBP |
158 |
11235.00 |
XLON |
E0NH8Ce3B7rm |
| 02/06/2025 |
15:07:20 |
GBP |
162 |
11235.00 |
XLON |
E0NH8Ce3B7ro |
| 02/06/2025 |
15:07:20 |
GBP |
158 |
11235.00 |
XLON |
E0NH8Ce3B7rv |
| 02/06/2025 |
15:07:20 |
GBP |
161 |
11235.00 |
XLON |
E0NH8Ce3B7rx |
| 02/06/2025 |
15:07:20 |
GBP |
1 |
11235.00 |
XLON |
E0NH8Ce3B7sA |
| 02/06/2025 |
15:07:20 |
GBP |
158 |
11235.00 |
XLON |
E0NH8Ce3B7sC |
| 02/06/2025 |
15:07:20 |
GBP |
116 |
11235.00 |
XLON |
E0NH8Ce3B7sE |
| 02/06/2025 |
15:07:20 |
GBP |
98 |
11235.00 |
XLON |
E0NH8Ce3B7sG |
| 02/06/2025 |
15:07:20 |
GBP |
162 |
11235.00 |
XLON |
E0NH8Ce3B7sM |
| 02/06/2025 |
15:07:20 |
GBP |
158 |
11235.00 |
XLON |
E0NH8Ce3B7sO |
| 02/06/2025 |
15:07:20 |
GBP |
162 |
11235.00 |
XLON |
E0NH8Ce3B7sq |
| 02/06/2025 |
15:07:20 |
GBP |
118 |
11235.00 |
XLON |
E0NH8Ce3B7sQ |
| 02/06/2025 |
15:07:20 |
GBP |
158 |
11235.00 |
XLON |
E0NH8Ce3B7ss |
| 02/06/2025 |
15:07:20 |
GBP |
98 |
11235.00 |
XLON |
E0NH8Ce3B7sS |
| 02/06/2025 |
15:07:25 |
GBP |
162 |
11235.00 |
XLON |
E0NH8Ce3B7xp |
| 02/06/2025 |
15:07:25 |
GBP |
158 |
11235.00 |
XLON |
E0NH8Ce3B7xr |
| 02/06/2025 |
15:07:25 |
GBP |
162 |
11235.00 |
XLON |
E0NH8Ce3B7y1 |
| 02/06/2025 |
15:07:25 |
GBP |
158 |
11235.00 |
XLON |
E0NH8Ce3B7y3 |
| 02/06/2025 |
15:07:25 |
GBP |
160 |
11235.00 |
XLON |
E0NH8Ce3B7y5 |
| 02/06/2025 |
15:07:25 |
GBP |
115 |
11235.00 |
XLON |
E0NH8Ce3B7y7 |
| 02/06/2025 |
15:07:25 |
GBP |
162 |
11235.00 |
XLON |
E0NH8Ce3B7yc |
| 02/06/2025 |
15:07:25 |
GBP |
102 |
11235.00 |
XLON |
E0NH8Ce3B7yk |
| 02/06/2025 |
15:07:25 |
GBP |
32 |
11235.00 |
XLON |
E0NH8Ce3B7yn |
| 02/06/2025 |
15:07:25 |
GBP |
162 |
11235.00 |
XLON |
E0NH8Ce3B7yQ |
| 02/06/2025 |
15:07:25 |
GBP |
158 |
11235.00 |
XLON |
E0NH8Ce3B7yS |
| 02/06/2025 |
15:11:57 |
GBP |
580 |
11235.00 |
XLON |
E0NH8Ce3BHo4 |
| 02/06/2025 |
15:11:57 |
GBP |
761 |
11235.00 |
XLON |
E0NH8Ce3BHo8 |
| 02/06/2025 |
15:15:30 |
GBP |
720 |
11240.00 |
XLON |
E0NH8Ce3BOc4 |
| 02/06/2025 |
15:15:30 |
GBP |
720 |
11240.00 |
XLON |
E0NH8Ce3BOcm |
| 02/06/2025 |
15:19:20 |
GBP |
642 |
11260.00 |
XLON |
E0NH8Ce3BUyW |
| 02/06/2025 |
15:19:20 |
GBP |
6 |
11260.00 |
XLON |
E0NH8Ce3BUyx |
| 02/06/2025 |
15:19:46 |
GBP |
172 |
11265.00 |
XLON |
E0NH8Ce3BVod |
| 02/06/2025 |
15:19:46 |
GBP |
172 |
11265.00 |
XLON |
E0NH8Ce3BVor |
| 02/06/2025 |
15:21:09 |
GBP |
37 |
11270.00 |
TRQX |
E0NH8CfE2Fmp |
| 02/06/2025 |
15:21:26 |
GBP |
13 |
11270.00 |
TRQX |
E0NH8CfE2H3h |
| 02/06/2025 |
15:22:47 |
GBP |
77 |
11275.00 |
XLON |
E0NH8Ce3Bc5T |
| 02/06/2025 |
15:22:47 |
GBP |
60 |
11275.00 |
XLON |
E0NH8Ce3Bc5V |
| 02/06/2025 |
15:22:47 |
GBP |
216 |
11275.00 |
XLON |
E0NH8Ce3Bc5X |
| 02/06/2025 |
15:22:47 |
GBP |
216 |
11275.00 |
XLON |
E0NH8Ce3Bc6x |
| 02/06/2025 |
15:22:47 |
GBP |
50 |
11275.00 |
XLON |
E0NH8Ce3Bc6z |
| 02/06/2025 |
15:22:47 |
GBP |
90 |
11275.00 |
XLON |
E0NH8Ce3Bc71 |
| 02/06/2025 |
15:26:36 |
GBP |
216 |
11285.00 |
XLON |
E0NH8Ce3Bjpa |
| 02/06/2025 |
15:27:36 |
GBP |
157 |
11285.00 |
XLON |
E0NH8Ce3BlcA |
| 02/06/2025 |
15:27:36 |
GBP |
94 |
11285.00 |
XLON |
E0NH8Ce3Blce |
| 02/06/2025 |
15:27:36 |
GBP |
93 |
11285.00 |
XLON |
E0NH8Ce3BlcI |
| 02/06/2025 |
15:27:36 |
GBP |
64 |
11285.00 |
XLON |
E0NH8Ce3BlcP |
| 02/06/2025 |
15:27:36 |
GBP |
140 |
11285.00 |
XLON |
E0NH8Ce3BlcR |
| 02/06/2025 |
15:27:40 |
GBP |
63 |
11285.00 |
XLON |
E0NH8Ce3Blhh |
| 02/06/2025 |
15:27:40 |
GBP |
157 |
11285.00 |
XLON |
E0NH8Ce3Blhz |
| 02/06/2025 |
15:27:45 |
GBP |
157 |
11285.00 |
XLON |
E0NH8Ce3Blrv |
| 02/06/2025 |
15:27:45 |
GBP |
157 |
11285.00 |
XLON |
E0NH8Ce3Bls7 |
| 02/06/2025 |
15:27:45 |
GBP |
157 |
11285.00 |
XLON |
E0NH8Ce3BlsE |
| 02/06/2025 |
15:27:46 |
GBP |
25 |
11285.00 |
XLON |
E0NH8Ce3BlvW |
| 02/06/2025 |
15:27:47 |
GBP |
132 |
11285.00 |
XLON |
E0NH8Ce3BlwH |
| 02/06/2025 |
15:27:47 |
GBP |
143 |
11285.00 |
XLON |
E0NH8Ce3BlwN |
| 02/06/2025 |
15:27:54 |
GBP |
81 |
11280.00 |
XLON |
E0NH8Ce3BmAD |
| 02/06/2025 |
15:27:54 |
GBP |
81 |
11280.00 |
XLON |
E0NH8Ce3BmAf |
| 02/06/2025 |
15:27:54 |
GBP |
81 |
11280.00 |
XLON |
E0NH8Ce3BmAM |
| 02/06/2025 |
15:27:54 |
GBP |
133 |
11280.00 |
XLON |
E0NH8Ce3BmAO |
| 02/06/2025 |
15:27:54 |
GBP |
14 |
11285.00 |
XLON |
E0NH8Ce3Bm7z |
| 02/06/2025 |
15:27:54 |
GBP |
157 |
11285.00 |
XLON |
E0NH8Ce3Bm8B |
| 02/06/2025 |
15:27:54 |
GBP |
157 |
11285.00 |
XLON |
E0NH8Ce3Bm8F |
| 02/06/2025 |
15:27:54 |
GBP |
77 |
11285.00 |
XLON |
E0NH8Ce3Bm8g |
| 02/06/2025 |
15:27:54 |
GBP |
35 |
11285.00 |
XLON |
E0NH8Ce3Bm8j |
| 02/06/2025 |
15:27:54 |
GBP |
157 |
11285.00 |
XLON |
E0NH8Ce3Bm8L |
| 02/06/2025 |
15:27:54 |
GBP |
45 |
11285.00 |
XLON |
E0NH8Ce3Bm8m |
| 02/06/2025 |
15:27:54 |
GBP |
86 |
11285.00 |
XLON |
E0NH8Ce3Bm8o |
| 02/06/2025 |
15:27:54 |
GBP |
1 |
11285.00 |
XLON |
E0NH8Ce3Bm8P |
| 02/06/2025 |
15:27:54 |
GBP |
80 |
11285.00 |
XLON |
E0NH8Ce3Bm8s |
| 02/06/2025 |
15:27:54 |
GBP |
156 |
11285.00 |
XLON |
E0NH8Ce3Bm8T |
| 02/06/2025 |
15:27:54 |
GBP |
1 |
11285.00 |
XLON |
E0NH8Ce3Bm8V |
| 02/06/2025 |
15:27:54 |
GBP |
157 |
11285.00 |
XLON |
E0NH8Ce3Bm8Z |
| 02/06/2025 |
15:27:54 |
GBP |
77 |
11285.00 |
XLON |
E0NH8Ce3Bm90 |
| 02/06/2025 |
15:27:54 |
GBP |
60 |
11285.00 |
XLON |
E0NH8Ce3Bm9b |
| 02/06/2025 |
15:27:54 |
GBP |
157 |
11285.00 |
XLON |
E0NH8Ce3Bm9B |
| 02/06/2025 |
15:27:54 |
GBP |
97 |
11285.00 |
XLON |
E0NH8Ce3Bm9h |
| 02/06/2025 |
15:27:54 |
GBP |
120 |
11285.00 |
XLON |
E0NH8Ce3Bm9j |
| 02/06/2025 |
15:27:54 |
GBP |
157 |
11285.00 |
XLON |
E0NH8Ce3Bm9L |
| 02/06/2025 |
15:27:54 |
GBP |
76 |
11285.00 |
XLON |
E0NH8Ce3Bm9n |
| 02/06/2025 |
15:27:54 |
GBP |
157 |
11285.00 |
XLON |
E0NH8Ce3Bm9P |
| 02/06/2025 |
15:27:54 |
GBP |
157 |
11285.00 |
XLON |
E0NH8Ce3Bm9X |
| 02/06/2025 |
15:30:05 |
GBP |
174 |
11290.00 |
XLON |
E0NH8Ce3Borl |
| 02/06/2025 |
15:30:05 |
GBP |
174 |
11290.00 |
XLON |
E0NH8Ce3Borp |
| 02/06/2025 |
15:30:05 |
GBP |
174 |
11290.00 |
XLON |
E0NH8Ce3Bort |
| 02/06/2025 |
15:30:05 |
GBP |
174 |
11290.00 |
XLON |
E0NH8Ce3Bory |
| 02/06/2025 |
15:30:05 |
GBP |
8 |
11290.00 |
XLON |
E0NH8Ce3BosA |
| 02/06/2025 |
15:30:05 |
GBP |
1 |
11290.00 |
XLON |
E0NH8Ce3BosE |
| 02/06/2025 |
15:30:05 |
GBP |
165 |
11290.00 |
XLON |
E0NH8Ce3BosG |
| 02/06/2025 |
15:30:05 |
GBP |
9 |
11290.00 |
XLON |
E0NH8Ce3BosI |
| 02/06/2025 |
15:30:05 |
GBP |
1 |
11290.00 |
XLON |
E0NH8Ce3BosP |
| 02/06/2025 |
15:30:05 |
GBP |
59 |
11290.00 |
XLON |
E0NH8Ce3BosW |
| 02/06/2025 |
15:30:22 |
GBP |
114 |
11290.00 |
XLON |
E0NH8Ce3BpVK |
| 02/06/2025 |
15:30:22 |
GBP |
1,039 |
11290.00 |
XLON |
E0NH8Ce3BpVO |
| 02/06/2025 |
15:30:22 |
GBP |
78 |
11290.00 |
XLON |
E0NH8Ce3BpVZ |
| 02/06/2025 |
15:30:40 |
GBP |
96 |
11290.00 |
XLON |
E0NH8Ce3BqCs |
| 02/06/2025 |
15:30:40 |
GBP |
1,039 |
11290.00 |
XLON |
E0NH8Ce3BqCu |
| 02/06/2025 |
15:32:49 |
GBP |
114 |
11310.00 |
XLON |
E0NH8Ce3BteQ |
| 02/06/2025 |
15:33:02 |
GBP |
23 |
11310.00 |
XLON |
E0NH8Ce3BtvG |
| 02/06/2025 |
15:33:02 |
GBP |
126 |
11310.00 |
XLON |
E0NH8Ce3BtvI |
| 02/06/2025 |
15:33:12 |
GBP |
129 |
11310.00 |
XLON |
E0NH8Ce3BuDs |
| 02/06/2025 |
15:33:30 |
GBP |
9 |
11310.00 |
XLON |
E0NH8Ce3BuoU |
| 02/06/2025 |
15:33:30 |
GBP |
96 |
11310.00 |
XLON |
E0NH8Ce3BuoW |
| 02/06/2025 |
15:33:30 |
GBP |
122 |
11310.00 |
XLON |
E0NH8Ce3BupE |
| 02/06/2025 |
15:33:37 |
GBP |
66 |
11310.00 |
XLON |
E0NH8Ce3Buzg |
| 02/06/2025 |
15:33:37 |
GBP |
57 |
11310.00 |
XLON |
E0NH8Ce3Buzi |
| 02/06/2025 |
15:33:57 |
GBP |
159 |
11310.00 |
XLON |
E0NH8Ce3BvD7 |
| 02/06/2025 |
15:33:57 |
GBP |
7 |
11310.00 |
XLON |
E0NH8Ce3BvD9 |
| 02/06/2025 |
15:33:57 |
GBP |
27 |
11310.00 |
XLON |
E0NH8Ce3BvDB |
| 02/06/2025 |
15:33:57 |
GBP |
37 |
11310.00 |
XLON |
E0NH8Ce3BvDD |
| 02/06/2025 |
15:34:12 |
GBP |
3 |
11305.00 |
XLON |
E0NH8Ce3BvbR |
| 02/06/2025 |
15:34:12 |
GBP |
94 |
11305.00 |
XLON |
E0NH8Ce3BvbT |
| 02/06/2025 |
15:34:12 |
GBP |
97 |
11305.00 |
XLON |
E0NH8Ce3Bvbu |
| 02/06/2025 |
15:34:12 |
GBP |
493 |
11305.00 |
XLON |
E0NH8Ce3Bvbw |
| 02/06/2025 |
15:34:12 |
GBP |
97 |
11305.00 |
XLON |
E0NH8Ce3BvcP |
| 02/06/2025 |
15:34:12 |
GBP |
70 |
11310.00 |
XLON |
E0NH8Ce3BvbF |
| 02/06/2025 |
15:34:12 |
GBP |
42 |
11310.00 |
XLON |
E0NH8Ce3BvbH |
| 02/06/2025 |
15:34:14 |
GBP |
97 |
11305.00 |
XLON |
E0NH8Ce3Bvet |
| 02/06/2025 |
15:34:14 |
GBP |
97 |
11305.00 |
XLON |
E0NH8Ce3Bvf0 |
| 02/06/2025 |
15:34:14 |
GBP |
97 |
11305.00 |
XLON |
E0NH8Ce3BvfA |
| 02/06/2025 |
15:34:14 |
GBP |
75 |
11305.00 |
XLON |
E0NH8Ce3BvfK |
| 02/06/2025 |
15:34:14 |
GBP |
22 |
11305.00 |
XLON |
E0NH8Ce3BvfY |
| 02/06/2025 |
15:35:51 |
GBP |
97 |
11305.00 |
XLON |
E0NH8Ce3Bzn8 |
| 02/06/2025 |
15:35:51 |
GBP |
66 |
11305.00 |
XLON |
E0NH8Ce3Bznc |
| 02/06/2025 |
15:35:51 |
GBP |
97 |
11305.00 |
XLON |
E0NH8Ce3BznG |
| 02/06/2025 |
15:35:51 |
GBP |
590 |
11305.00 |
XLON |
E0NH8Ce3BznI |
| 02/06/2025 |
15:35:51 |
GBP |
97 |
11305.00 |
XLON |
E0NH8Ce3BznQ |
| 02/06/2025 |
15:36:26 |
GBP |
146 |
11295.00 |
XLON |
E0NH8Ce3C0nH |
| 02/06/2025 |
15:36:26 |
GBP |
4 |
11295.00 |
XLON |
E0NH8Ce3C0nS |
| 02/06/2025 |
15:36:26 |
GBP |
25 |
11295.00 |
XLON |
E0NH8Ce3C0nU |
| 02/06/2025 |
15:36:26 |
GBP |
950 |
11300.00 |
XLON |
E0NH8Ce3C0mB |
| 02/06/2025 |
15:36:26 |
GBP |
1,252 |
11300.00 |
XLON |
E0NH8Ce3C0mD |
| 02/06/2025 |
15:36:26 |
GBP |
950 |
11300.00 |
XLON |
E0NH8Ce3C0mS |
| 02/06/2025 |
15:36:26 |
GBP |
1,244 |
11300.00 |
XLON |
E0NH8Ce3C0mU |
| 02/06/2025 |
15:39:31 |
GBP |
561 |
11300.00 |
XLON |
E0NH8Ce3C83G |
| 02/06/2025 |
15:39:31 |
GBP |
712 |
11300.00 |
XLON |
E0NH8Ce3C83N |
| 02/06/2025 |
15:39:31 |
GBP |
1,182 |
11300.00 |
XLON |
E0NH8Ce3C83P |
| 02/06/2025 |
15:43:33 |
GBP |
84 |
11295.00 |
XLON |
E0NH8Ce3CEkg |
| 02/06/2025 |
15:43:33 |
GBP |
84 |
11295.00 |
XLON |
E0NH8Ce3CEkI |
| 02/06/2025 |
15:43:33 |
GBP |
84 |
11295.00 |
XLON |
E0NH8Ce3CEkk |
| 02/06/2025 |
15:43:33 |
GBP |
84 |
11295.00 |
XLON |
E0NH8Ce3CEkM |
| 02/06/2025 |
15:43:33 |
GBP |
84 |
11295.00 |
XLON |
E0NH8Ce3CEkQ |
| 02/06/2025 |
15:43:33 |
GBP |
84 |
11295.00 |
XLON |
E0NH8Ce3CEkU |
| 02/06/2025 |
15:43:33 |
GBP |
84 |
11295.00 |
XLON |
E0NH8Ce3CEkZ |
| 02/06/2025 |
15:46:58 |
GBP |
741 |
11295.00 |
XLON |
E0NH8Ce3CKPu |
| 02/06/2025 |
15:46:58 |
GBP |
493 |
11295.00 |
XLON |
E0NH8Ce3CKPw |
| 02/06/2025 |
15:46:58 |
GBP |
741 |
11295.00 |
XLON |
E0NH8Ce3CKQ3 |
| 02/06/2025 |
15:46:58 |
GBP |
493 |
11295.00 |
XLON |
E0NH8Ce3CKQ5 |
| 02/06/2025 |
15:46:58 |
GBP |
12 |
11295.00 |
XLON |
E0NH8Ce3CKQ7 |
| 02/06/2025 |
15:46:58 |
GBP |
14 |
11295.00 |
XLON |
E0NH8Ce3CKQ9 |
| 02/06/2025 |
15:46:58 |
GBP |
323 |
11295.00 |
XLON |
E0NH8Ce3CKQF |
| 02/06/2025 |
15:46:58 |
GBP |
417 |
11295.00 |
XLON |
E0NH8Ce3CKQH |
| 02/06/2025 |
15:46:59 |
GBP |
159 |
11290.00 |
XLON |
E0NH8Ce3CKTP |
| 02/06/2025 |
15:46:59 |
GBP |
159 |
11290.00 |
XLON |
E0NH8Ce3CKTW |
| 02/06/2025 |
15:57:38 |
GBP |
818 |
11290.00 |
XLON |
E0NH8Ce3CZjl |
| 02/06/2025 |
15:57:38 |
GBP |
407 |
11290.00 |
XLON |
E0NH8Ce3CZjn |
| 02/06/2025 |
15:57:38 |
GBP |
818 |
11290.00 |
XLON |
E0NH8Ce3CZjN |
| 02/06/2025 |
15:57:39 |
GBP |
818 |
11290.00 |
XLON |
E0NH8Ce3CZnE |
| 02/06/2025 |
15:57:39 |
GBP |
2,618 |
11290.00 |
XLON |
E0NH8Ce3CZnI |
| 02/06/2025 |
15:59:17 |
GBP |
818 |
11290.00 |
XLON |
E0NH8Ce3CcSo |
| 02/06/2025 |
15:59:17 |
GBP |
1,200 |
11290.00 |
XLON |
E0NH8Ce3CcSs |
| 02/06/2025 |
15:59:17 |
GBP |
1,456 |
11290.00 |
XLON |
E0NH8Ce3CcSu |
| 02/06/2025 |
15:59:17 |
GBP |
10 |
11290.00 |
XLON |
E0NH8Ce3CcSw |
| 02/06/2025 |
15:59:17 |
GBP |
818 |
11290.00 |
XLON |
E0NH8Ce3CcTI |
| 02/06/2025 |
15:59:18 |
GBP |
327 |
11290.00 |
XLON |
E0NH8Ce3CcUz |
| 02/06/2025 |
15:59:18 |
GBP |
194 |
11290.00 |
XLON |
E0NH8Ce3CcV1 |
| 02/06/2025 |
16:03:53 |
GBP |
85 |
11300.00 |
XLON |
E0NH8Ce3Ckb4 |
| 02/06/2025 |
16:04:53 |
GBP |
85 |
11300.00 |
XLON |
E0NH8Ce3CmRk |
| 02/06/2025 |
16:10:12 |
GBP |
38 |
11315.00 |
XLON |
E0NH8Ce3CuAC |
| 02/06/2025 |
16:10:12 |
GBP |
271 |
11315.00 |
XLON |
E0NH8Ce3CuAE |
| 02/06/2025 |
16:10:12 |
GBP |
60 |
11315.00 |
XLON |
E0NH8Ce3CuAG |
| 02/06/2025 |
16:10:35 |
GBP |
270 |
11315.00 |
XLON |
E0NH8Ce3Cv2a |
| 02/06/2025 |
16:10:47 |
GBP |
119 |
11315.00 |
XLON |
E0NH8Ce3CvT6 |
| 02/06/2025 |
16:11:49 |
GBP |
271 |
11320.00 |
XLON |
E0NH8Ce3Cx6N |
| 02/06/2025 |
16:11:49 |
GBP |
86 |
11320.00 |
XLON |
E0NH8Ce3Cx6P |
| 02/06/2025 |
16:11:49 |
GBP |
36 |
11320.00 |
XLON |
E0NH8Ce3Cx6R |
| 02/06/2025 |
16:12:06 |
GBP |
82 |
11320.00 |
XLON |
E0NH8Ce3CxMV |
| 02/06/2025 |
16:12:06 |
GBP |
49 |
11320.00 |
XLON |
E0NH8Ce3CxMX |
| 02/06/2025 |
16:12:55 |
GBP |
271 |
11325.00 |
XLON |
E0NH8Ce3CyLg |
| 02/06/2025 |
16:12:55 |
GBP |
19 |
11325.00 |
XLON |
E0NH8Ce3CyLi |
| 02/06/2025 |
16:12:55 |
GBP |
60 |
11325.00 |
XLON |
E0NH8Ce3CyLk |
| 02/06/2025 |
16:12:55 |
GBP |
26 |
11325.00 |
XLON |
E0NH8Ce3CyLm |
| 02/06/2025 |
16:12:55 |
GBP |
25 |
11325.00 |
XLON |
E0NH8Ce3CyLo |
| 02/06/2025 |
16:12:55 |
GBP |
1 |
11325.00 |
XLON |
E0NH8Ce3CyLq |
| 02/06/2025 |
16:13:06 |
GBP |
116 |
11325.00 |
XLON |
E0NH8Ce3Cydb |
| 02/06/2025 |
16:13:26 |
GBP |
21 |
11325.00 |
XLON |
E0NH8Ce3Cyxt |
| 02/06/2025 |
16:13:26 |
GBP |
20 |
11325.00 |
XLON |
E0NH8Ce3Cyxv |
| 02/06/2025 |
16:13:26 |
GBP |
87 |
11325.00 |
XLON |
E0NH8Ce3Cyxx |
| 02/06/2025 |
16:13:44 |
GBP |
124 |
11325.00 |
XLON |
E0NH8Ce3CzEo |
| 02/06/2025 |
16:14:02 |
GBP |
60 |
11325.00 |
XLON |
E0NH8Ce3Cze1 |
| 02/06/2025 |
16:14:02 |
GBP |
20 |
11325.00 |
XLON |
E0NH8Ce3Cze3 |
| 02/06/2025 |
16:14:02 |
GBP |
16 |
11325.00 |
XLON |
E0NH8Ce3Cze5 |
| 02/06/2025 |
16:14:02 |
GBP |
15 |
11325.00 |
XLON |
E0NH8Ce3Cze7 |
| 02/06/2025 |
16:14:02 |
GBP |
14 |
11325.00 |
XLON |
E0NH8Ce3Cze9 |
| 02/06/2025 |
16:14:13 |
GBP |
1,372 |
11320.00 |
XLON |
E0NH8Ce3Czs4 |
| 02/06/2025 |
16:14:33 |
GBP |
60 |
11320.00 |
XLON |
E0NH8Ce3D0Gl |
| 02/06/2025 |
16:14:51 |
GBP |
1,312 |
11320.00 |
XLON |
E0NH8Ce3D0fJ |
| 02/06/2025 |
16:14:51 |
GBP |
1,931 |
11320.00 |
XLON |
E0NH8Ce3D0fR |
| 02/06/2025 |
16:16:36 |
GBP |
595 |
11320.00 |
XLON |
E0NH8Ce3D2x8 |
| 02/06/2025 |
16:18:20 |
GBP |
643 |
11310.00 |
XLON |
E0NH8Ce3D5FM |
| 02/06/2025 |
16:22:56 |
GBP |
598 |
11305.00 |
XLON |
E0NH8Ce3DAwA |
| 02/06/2025 |
16:22:56 |
GBP |
504 |
11305.00 |
XLON |
E0NH8Ce3DAwC |
| 02/06/2025 |
16:22:56 |
GBP |
437 |
11305.00 |
XLON |
E0NH8Ce3DAwE |
| 02/06/2025 |
16:22:56 |
GBP |
368 |
11305.00 |
XLON |
E0NH8Ce3DAwI |
| 02/06/2025 |
16:25:00 |
GBP |
256 |
11295.00 |
XLON |
E0NH8Ce3DDWa |
| 02/06/2025 |
16:25:00 |
GBP |
207 |
11295.00 |
XLON |
E0NH8Ce3DDWc |
| 02/06/2025 |
16:25:00 |
GBP |
208 |
11295.00 |
XLON |
E0NH8Ce3DDWg |
| 02/06/2025 |
16:25:42 |
GBP |
304 |
11290.00 |
XLON |
E0NH8Ce3DF4o |
| 02/06/2025 |
16:26:12 |
GBP |
149 |
11285.00 |
XLON |
E0NH8Ce3DG9y |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.