National Storage Mechanism | Additional information
RNS Number : 9261T
London Stock Exchange Group PLC
05 August 2025
 

05 August 2025

 

London Stock Exchange Group plc ("LSEG")

 

Transactions in Own Shares

 

 

LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.

 

Date of purchase:

04 August 2025



Aggregate number of ordinary shares purchased:

128,342



Lowest price paid per share:

93.6000



Highest price paid per share:

96.1800



Average price paid per share:

94.8622

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 15,768,182 of its ordinary shares of 679/86 pence each in treasury and has 527,831,784 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 527,831,784. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

     Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

     Peregrine Riviere (Investors): ir@lseg.com

 

 






Schedule of Purchases

 

Shares purchased: 128,342 (ISIN: GB00B0SWJX34)

 

Date of purchases: 04 August 2025

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

94.8622

128,342

93.6000

96.1800

Turquoise





 

Detailed information:

 

Transaction Date

Time (Time Zone)

Volume

Price (GBP)

Trading Venue

Transaction ID

2025-08-04

09:56:07 BST

163

93.7000

XLON

1269799103509867

2025-08-04

09:56:07 BST

162

93.6800

XLON

1269799103509869

2025-08-04

09:56:10 BST

165

93.6600

XLON

1269799103509905

2025-08-04

09:57:56 BST

111

93.7200

XLON

1269799103510037

2025-08-04

10:00:13 BST

157

93.8200

XLON

1269799103510206

2025-08-04

10:00:13 BST

158

93.8000

XLON

1269799103510207

2025-08-04

10:00:13 BST

156

93.7800

XLON

1269799103510208

2025-08-04

10:02:58 BST

112

93.8000

XLON

1269799103510409

2025-08-04

10:02:58 BST

118

93.7800

XLON

1269799103510413

2025-08-04

10:03:00 BST

99

93.8200

XLON

1269799103510422

2025-08-04

10:03:48 BST

157

93.9000

XLON

1269799103510471

2025-08-04

10:04:00 BST

159

93.9200

XLON

1269799103510495

2025-08-04

10:04:09 BST

166

93.9000

XLON

1269799103510507

2025-08-04

10:04:44 BST

151

93.9400

XLON

1269799103510609

2025-08-04

10:04:44 BST

104

93.9200

XLON

1269799103510613

2025-08-04

10:06:06 BST

151

93.9800

XLON

1269799103510700

2025-08-04

10:06:26 BST

125

94.0000

XLON

1269799103510727

2025-08-04

10:07:15 BST

83

94.0000

XLON

1269799103510780

2025-08-04

10:07:15 BST

93

93.9800

XLON

1269799103510782

2025-08-04

10:07:15 BST

49

93.9600

XLON

1269799103510789

2025-08-04

10:07:15 BST

91

93.9600

XLON

1269799103510790

2025-08-04

10:07:46 BST

106

93.8800

XLON

1269799103511154

2025-08-04

10:07:46 BST

100

93.8600

XLON

1269799103511158

2025-08-04

10:08:40 BST

92

93.8400

XLON

1269799103511318

2025-08-04

10:09:16 BST

90

93.8400

XLON

1269799103511372

2025-08-04

10:11:07 BST

116

93.8600

XLON

1269799103511507

2025-08-04

10:11:25 BST

122

93.8400

XLON

1269799103511515

2025-08-04

10:11:25 BST

117

93.8200

XLON

1269799103511519

2025-08-04

10:12:11 BST

92

93.8000

XLON

1269799103511612

2025-08-04

10:12:18 BST

92

93.7800

XLON

1269799103511619

2025-08-04

10:13:02 BST

83

93.7600

XLON

1269799103511685

2025-08-04

10:13:42 BST

91

93.8200

XLON

1269799103511723

2025-08-04

10:13:42 BST

91

93.8000

XLON

1269799103511725

2025-08-04

10:14:34 BST

89

93.8200

XLON

1269799103511799

2025-08-04

10:14:55 BST

83

93.8400

XLON

1269799103511818

2025-08-04

10:15:31 BST

12

93.8800

XLON

1269799103511875

2025-08-04

10:15:31 BST

81

93.8800

XLON

1269799103511876

2025-08-04

10:15:45 BST

92

93.8200

XLON

1269799103511908

2025-08-04

10:17:11 BST

89

93.7400

XLON

1269799103512016

2025-08-04

10:17:15 BST

90

93.7200

XLON

1269799103512022

2025-08-04

10:17:45 BST

87

93.7800

XLON

1269799103512052

2025-08-04

10:17:50 BST

89

93.7600

XLON

1269799103512054

2025-08-04

10:18:57 BST

86

93.8000

XLON

1269799103512107

2025-08-04

10:19:28 BST

91

93.7800

XLON

1269799103512134

2025-08-04

10:19:28 BST

90

93.7600

XLON

1269799103512135

2025-08-04

10:20:17 BST

84

93.7600

XLON

1269799103512203

2025-08-04

10:20:25 BST

88

93.7400

XLON

1269799103512237

2025-08-04

10:21:31 BST

91

93.7000

XLON

1269799103512284

2025-08-04

10:21:31 BST

84

93.6800

XLON

1269799103512286

2025-08-04

10:21:31 BST

7

93.6800

XLON

1269799103512287

2025-08-04

10:25:26 BST

147

93.7200

XLON

1269799103512532

2025-08-04

10:26:26 BST

164

93.7200

XLON

1269799103512599

2025-08-04

10:26:27 BST

140

93.7000

XLON

1269799103512601

2025-08-04

10:26:27 BST

145

93.6800

XLON

1269799103512603

2025-08-04

10:27:52 BST

164

93.7000

XLON

1269799103512720

2025-08-04

10:27:52 BST

159

93.6800

XLON

1269799103512722

2025-08-04

10:27:52 BST

164

93.6600

XLON

1269799103512724

2025-08-04

10:28:11 BST

100

93.6400

XLON

1269799103512743

2025-08-04

10:31:25 BST

164

93.7200

XLON

1269799103512971

2025-08-04

10:34:45 BST

163

93.8200

XLON

1269799103513210

2025-08-04

10:35:34 BST

24

93.8200

XLON

1269799103513263

2025-08-04

10:35:34 BST

135

93.8200

XLON

1269799103513264

2025-08-04

10:38:01 BST

165

93.8200

XLON

1269799103513391

2025-08-04

10:38:37 BST

165

93.8000

XLON

1269799103513455

2025-08-04

10:38:37 BST

160

93.7800

XLON

1269799103513458

2025-08-04

10:39:12 BST

158

93.7800

XLON

1269799103513475

2025-08-04

10:39:36 BST

118

93.7600

XLON

1269799103513506

2025-08-04

10:39:36 BST

44

93.7600

XLON

1269799103513507

2025-08-04

10:39:51 BST

164

93.7400

XLON

1269799103513519

2025-08-04

10:40:32 BST

161

93.7200

XLON

1269799103513581

2025-08-04

10:40:32 BST

157

93.7000

XLON

1269799103513583

2025-08-04

10:40:32 BST

165

93.6800

XLON

1269799103513585

2025-08-04

10:41:10 BST

133

93.7200

XLON

1269799103513632

2025-08-04

10:42:08 BST

129

93.7000

XLON

1269799103513672

2025-08-04

10:42:10 BST

90

93.6800

XLON

1269799103513678

2025-08-04

10:42:10 BST

7

93.6800

XLON

1269799103513679

2025-08-04

10:42:21 BST

111

93.6600

XLON

1269799103513690

2025-08-04

10:44:40 BST

83

93.7800

XLON

1269799103513898

2025-08-04

10:46:11 BST

87

93.7600

XLON

1269799103513997

2025-08-04

10:46:11 BST

85

93.7400

XLON

1269799103514002

2025-08-04

10:46:11 BST

166

93.7200

XLON

1269799103514004

2025-08-04

10:46:11 BST

158

93.7000

XLON

1269799103514005

2025-08-04

10:46:25 BST

105

93.7000

XLON

1269799103514023

2025-08-04

10:47:39 BST

100

93.6800

XLON

1269799103514146

2025-08-04

10:47:52 BST

97

93.6600

XLON

1269799103514164

2025-08-04

10:48:53 BST

105

93.7000

XLON

1269799103514261

2025-08-04

10:49:04 BST

103

93.6800

XLON

1269799103514280

2025-08-04

10:50:05 BST

97

93.6600

XLON

1269799103514383

2025-08-04

10:51:17 BST

102

93.6600

XLON

1269799103514467

2025-08-04

10:52:25 BST

93

93.6400

XLON

1269799103514577

2025-08-04

10:53:46 BST

158

93.6800

XLON

1269799103514697

2025-08-04

10:53:52 BST

133

93.6600

XLON

1269799103514720

2025-08-04

10:58:34 BST

160

93.7000

XLON

1269799103514938

2025-08-04

10:59:20 BST

158

93.6800

XLON

1269799103514975

2025-08-04

10:59:29 BST

134

93.6600

XLON

1269799103514981

2025-08-04

11:00:01 BST

165

93.6400

XLON

1269799103515082

2025-08-04

11:00:02 BST

162

93.6200

XLON

1269799103515087

2025-08-04

11:03:21 BST

99

93.6400

XLON

1269799103515314

2025-08-04

11:03:21 BST

61

93.6400

XLON

1269799103515315

2025-08-04

11:04:46 BST

161

93.6800

XLON

1269799103515372

2025-08-04

11:04:48 BST

164

93.6600

XLON

1269799103515377

2025-08-04

11:06:07 BST

160

93.7000

XLON

1269799103515473

2025-08-04

11:06:25 BST

161

93.6800

XLON

1269799103515477

2025-08-04

11:06:26 BST

158

93.6600

XLON

1269799103515483

2025-08-04

11:06:27 BST

161

93.6400

XLON

1269799103515488

2025-08-04

11:06:28 BST

159

93.6200

XLON

1269799103515489

2025-08-04

11:10:18 BST

166

93.7000

XLON

1269799103515641

2025-08-04

11:10:18 BST

104

93.7000

XLON

1269799103515651

2025-08-04

11:10:18 BST

59

93.7000

XLON

1269799103515652

2025-08-04

11:10:19 BST

135

93.7000

XLON

1269799103515667

2025-08-04

11:10:19 BST

164

93.6800

XLON

1269799103515669

2025-08-04

11:12:30 BST

50

93.6600

XLON

1269799103515719

2025-08-04

11:12:58 BST

49

93.6600

XLON

1269799103515747

2025-08-04

11:12:58 BST

97

93.6400

XLON

1269799103515750

2025-08-04

11:14:58 BST

157

93.6600

XLON

1269799103515849

2025-08-04

11:15:57 BST

159

93.6400

XLON

1269799103515882

2025-08-04

11:16:41 BST

144

93.6200

XLON

1269799103515934

2025-08-04

11:18:55 BST

164

93.6200

XLON

1269799103516019

2025-08-04

11:19:18 BST

124

93.6000

XLON

1269799103516047

2025-08-04

11:21:48 BST

162

93.7000

XLON

1269799103516264

2025-08-04

11:21:48 BST

163

93.6800

XLON

1269799103516271

2025-08-04

11:21:52 BST

158

93.6600

XLON

1269799103516283

2025-08-04

11:25:30 BST

166

93.9200

XLON

1269799103516476

2025-08-04

11:25:30 BST

157

93.9000

XLON

1269799103516478

2025-08-04

11:26:07 BST

164

93.8800

XLON

1269799103516495

2025-08-04

11:28:11 BST

159

93.9600

XLON

1269799103516647

2025-08-04

11:28:11 BST

162

94.0000

XLON

1269799103516653

2025-08-04

11:30:58 BST

166

94.0600

XLON

1269799103516789

2025-08-04

11:30:58 BST

163

94.0400

XLON

1269799103516790

2025-08-04

11:32:15 BST

159

94.0200

XLON

1269799103516865

2025-08-04

11:32:34 BST

162

94.0000

XLON

1269799103516902

2025-08-04

11:32:34 BST

159

93.9800

XLON

1269799103516909

2025-08-04

11:34:05 BST

160

93.9600

XLON

1269799103517002

2025-08-04

11:34:05 BST

164

93.9400

XLON

1269799103517007

2025-08-04

11:34:15 BST

25

94.0000

XLON

1269799103517012

2025-08-04

11:34:43 BST

90

94.0000

XLON

1269799103517040

2025-08-04

11:36:25 BST

120

94.0000

XLON

1269799103517119

2025-08-04

11:37:09 BST

114

94.0200

XLON

1269799103517197

2025-08-04

11:37:09 BST

45

94.0200

XLON

1269799103517198

2025-08-04

11:37:19 BST

164

94.1000

XLON

1269799103517224

2025-08-04

11:37:19 BST

157

94.0800

XLON

1269799103517230

2025-08-04

11:37:19 BST

159

94.0600

XLON

1269799103517232

2025-08-04

11:38:52 BST

99

93.9600

XLON

1269799103517459

2025-08-04

11:39:44 BST

118

94.0000

XLON

1269799103517646

2025-08-04

11:39:53 BST

93

93.9800

XLON

1269799103517680

2025-08-04

11:42:37 BST

158

93.9800

XLON

1269799103517862

2025-08-04

11:42:37 BST

158

93.9600

XLON

1269799103517866

2025-08-04

11:42:37 BST

108

93.9400

XLON

1269799103517869

2025-08-04

11:44:00 BST

158

93.9200

XLON

1269799103517934

2025-08-04

11:44:07 BST

92

93.9800

XLON

1269799103517951

2025-08-04

11:44:07 BST

86

93.9600

XLON

1269799103517955

2025-08-04

11:46:19 BST

84

93.9400

XLON

1269799103518100

2025-08-04

11:46:29 BST

157

93.9800

XLON

1269799103518134

2025-08-04

11:46:39 BST

110

94.0200

XLON

1269799103518150

2025-08-04

11:46:39 BST

19

94.0200

XLON

1269799103518151

2025-08-04

11:47:24 BST

123

94.0600

XLON

1269799103518184

2025-08-04

11:49:12 BST

160

94.1000

XLON

1269799103518248

2025-08-04

11:50:43 BST

164

94.1000

XLON

1269799103518374

2025-08-04

11:52:13 BST

163

94.0800

XLON

1269799103518472

2025-08-04

11:52:13 BST

162

94.0600

XLON

1269799103518477

2025-08-04

11:52:14 BST

158

94.0600

XLON

1269799103518483

2025-08-04

11:52:18 BST

158

94.0400

XLON

1269799103518502

2025-08-04

11:52:55 BST

166

94.0200

XLON

1269799103518512

2025-08-04

11:55:37 BST

159

94.1800

XLON

1269799103518664

2025-08-04

11:57:01 BST

157

94.2000

XLON

1269799103518741

2025-08-04

11:57:03 BST

166

94.1800

XLON

1269799103518753

2025-08-04

11:57:03 BST

157

94.1600

XLON

1269799103518754

2025-08-04

11:57:16 BST

165

94.1400

XLON

1269799103518790

2025-08-04

11:58:20 BST

103

94.1600

XLON

1269799103518838

2025-08-04

11:59:53 BST

158

94.2400

XLON

1269799103518982

2025-08-04

12:00:01 BST

157

94.2200

XLON

1269799103519013

2025-08-04

12:00:39 BST

158

94.3000

XLON

1269799103519118

2025-08-04

12:00:39 BST

4

94.2800

XLON

1269799103519119

2025-08-04

12:00:47 BST

134

94.2800

XLON

1269799103519131

2025-08-04

12:00:57 BST

132

94.2600

XLON

1269799103519159

2025-08-04

12:01:52 BST

123

94.2000

XLON

1269799103519214

2025-08-04

12:02:00 BST

106

94.1600

XLON

1269799103519226

2025-08-04

12:05:00 BST

159

94.3800

XLON

1269799103519480

2025-08-04

12:05:00 BST

159

94.3600

XLON

1269799103519481

2025-08-04

12:05:00 BST

164

94.3400

XLON

1269799103519482

2025-08-04

12:05:46 BST

162

94.3200

XLON

1269799103519541

2025-08-04

12:05:46 BST

96

94.3000

XLON

1269799103519542

2025-08-04

12:07:07 BST

113

94.3200

XLON

1269799103519607

2025-08-04

12:07:15 BST

107

94.3000

XLON

1269799103519613

2025-08-04

12:07:43 BST

94

94.3000

XLON

1269799103519643

2025-08-04

12:10:34 BST

24

94.3400

XLON

1269799103519798

2025-08-04

12:10:34 BST

135

94.3400

XLON

1269799103519799

2025-08-04

12:10:37 BST

159

94.3200

XLON

1269799103519800

2025-08-04

12:12:11 BST

160

94.4000

XLON

1269799103519895

2025-08-04

12:12:12 BST

163

94.3800

XLON

1269799103519896

2025-08-04

12:12:12 BST

160

94.3600

XLON

1269799103519899

2025-08-04

12:15:03 BST

162

94.3600

XLON

1269799103520258

2025-08-04

12:17:28 BST

161

94.4200

XLON

1269799103520389

2025-08-04

12:17:28 BST

5

94.4000

XLON

1269799103520392

2025-08-04

12:17:28 BST

155

94.4000

XLON

1269799103520393

2025-08-04

12:17:46 BST

157

94.3800

XLON

1269799103520406

2025-08-04

12:18:09 BST

159

94.3600

XLON

1269799103520436

2025-08-04

12:18:09 BST

17

94.3400

XLON

1269799103520438

2025-08-04

12:19:04 BST

143

94.3400

XLON

1269799103520480

2025-08-04

12:19:04 BST

126

94.3200

XLON

1269799103520483

2025-08-04

12:19:04 BST

8

94.3000

XLON

1269799103520484

2025-08-04

12:19:56 BST

77

94.3000

XLON

1269799103520519

2025-08-04

12:21:30 BST

158

94.3400

XLON

1269799103520605

2025-08-04

12:21:30 BST

16

94.3200

XLON

1269799103520608

2025-08-04

12:21:30 BST

94

94.3200

XLON

1269799103520609

2025-08-04

12:21:30 BST

33

94.3000

XLON

1269799103520612

2025-08-04

12:24:05 BST

76

94.3000

XLON

1269799103520742

2025-08-04

12:25:15 BST

145

94.2800

XLON

1269799103520815

2025-08-04

12:25:15 BST

84

94.2600

XLON

1269799103520818

2025-08-04

12:25:26 BST

166

94.2600

XLON

1269799103520831

2025-08-04

12:25:26 BST

161

94.2400

XLON

1269799103520834

2025-08-04

12:25:26 BST

156

94.2200

XLON

1269799103520835

2025-08-04

12:25:26 BST

3

94.2200

XLON

1269799103520836

2025-08-04

12:27:33 BST

85

94.2200

XLON

1269799103520936

2025-08-04

12:27:33 BST

96

94.2000

XLON

1269799103520938

2025-08-04

12:27:35 BST

102

94.1800

XLON

1269799103520942

2025-08-04

12:30:41 BST

100

94.1600

XLON

1269799103521225

2025-08-04

12:31:01 BST

100

94.1400

XLON

1269799103521235

2025-08-04

12:31:01 BST

89

94.1200

XLON

1269799103521238

2025-08-04

12:31:02 BST

44

94.1000

XLON

1269799103521242

2025-08-04

12:31:02 BST

114

94.1000

XLON

1269799103521243

2025-08-04

12:31:09 BST

158

94.0800

XLON

1269799103521249

2025-08-04

12:32:42 BST

127

94.1200

XLON

1269799103521337

2025-08-04

12:33:54 BST

118

94.1000

XLON

1269799103521404

2025-08-04

12:36:13 BST

84

94.0800

XLON

1269799103521531

2025-08-04

12:37:00 BST

106

94.0600

XLON

1269799103521558

2025-08-04

12:37:00 BST

7

94.0400

XLON

1269799103521561

2025-08-04

12:37:00 BST

156

94.0400

XLON

1269799103521562

2025-08-04

12:37:52 BST

77

94.0800

XLON

1269799103521619

2025-08-04

12:37:52 BST

69

94.0800

XLON

1269799103521620

2025-08-04

12:38:00 BST

112

94.1000

XLON

1269799103521628

2025-08-04

12:41:40 BST

163

94.1800

XLON

1269799103521815

2025-08-04

12:41:40 BST

160

94.1600

XLON

1269799103521819

2025-08-04

12:42:00 BST

159

94.1400

XLON

1269799103521849

2025-08-04

12:42:00 BST

104

94.1200

XLON

1269799103521865

2025-08-04

12:42:00 BST

2

94.1200

XLON

1269799103521866

2025-08-04

12:42:00 BST

55

94.1200

XLON

1269799103521867

2025-08-04

12:42:01 BST

33

94.1000

XLON

1269799103521869

2025-08-04

12:42:01 BST

66

94.1000

XLON

1269799103521870

2025-08-04

12:45:42 BST

94

94.0800

XLON

1269799103522173

2025-08-04

12:46:06 BST

4

94.0600

XLON

1269799103522203

2025-08-04

12:46:06 BST

93

94.0600

XLON

1269799103522204

2025-08-04

12:49:21 BST

37

94.0400

XLON

1269799103522316

2025-08-04

12:49:21 BST

57

94.0400

XLON

1269799103522317

2025-08-04

12:52:42 BST

164

94.1200

XLON

1269799103522522

2025-08-04

12:56:13 BST

158

94.1400

XLON

1269799103522746

2025-08-04

12:56:13 BST

71

94.1400

XLON

1269799103522751

2025-08-04

12:56:13 BST

25

94.1400

XLON

1269799103522752

2025-08-04

12:56:13 BST

30

94.1400

XLON

1269799103522753

2025-08-04

12:56:13 BST

10

94.1200

XLON

1269799103522755

2025-08-04

12:56:13 BST

149

94.1200

XLON

1269799103522756

2025-08-04

12:56:13 BST

3

94.1200

XLON

1269799103522757

2025-08-04

12:56:15 BST

165

94.1400

XLON

1269799103522766

2025-08-04

12:56:18 BST

160

94.1200

XLON

1269799103522806

2025-08-04

12:58:16 BST

165

94.1400

XLON

1269799103522876

2025-08-04

12:58:16 BST

5

94.1200

XLON

1269799103522878

2025-08-04

12:58:16 BST

155

94.1200

XLON

1269799103522879

2025-08-04

12:58:16 BST

33

94.1000

XLON

1269799103522881

2025-08-04

12:58:36 BST

68

94.1800

XLON

1269799103522895

2025-08-04

12:58:36 BST

93

94.1800

XLON

1269799103522896

2025-08-04

12:59:38 BST

160

94.2000

XLON

1269799103522929

2025-08-04

13:01:23 BST

163

94.2200

XLON

1269799103523176

2025-08-04

13:01:23 BST

159

94.2000

XLON

1269799103523178

2025-08-04

13:01:43 BST

157

94.1800

XLON

1269799103523194

2025-08-04

13:01:43 BST

157

94.1600

XLON

1269799103523198

2025-08-04

13:01:43 BST

53

94.1400

XLON

1269799103523200

2025-08-04

13:01:45 BST

54

94.1400

XLON

1269799103523202

2025-08-04

13:01:45 BST

59

94.1400

XLON

1269799103523203

2025-08-04

13:02:00 BST

81

94.1200

XLON

1269799103523225

2025-08-04

13:02:00 BST

66

94.1200

XLON

1269799103523226

2025-08-04

13:03:26 BST

157

94.2000

XLON

1269799103523310

2025-08-04

13:03:26 BST

165

94.1800

XLON

1269799103523312

2025-08-04

13:03:26 BST

158

94.1600

XLON

1269799103523315

2025-08-04

13:03:26 BST

166

94.1400

XLON

1269799103523318

2025-08-04

13:04:34 BST

42

94.2000

XLON

1269799103523425

2025-08-04

13:04:34 BST

65

94.2000

XLON

1269799103523426

2025-08-04

13:04:47 BST

83

94.1800

XLON

1269799103523452

2025-08-04

13:06:05 BST

109

94.3000

XLON

1269799103523529

2025-08-04

13:06:19 BST

110

94.2800

XLON

1269799103523543

2025-08-04

13:06:31 BST

108

94.2600

XLON

1269799103523553

2025-08-04

13:06:31 BST

96

94.2400

XLON

1269799103523555

2025-08-04

13:08:00 BST

87

94.2200

XLON

1269799103523628

2025-08-04

13:08:00 BST

44

94.2000

XLON

1269799103523631

2025-08-04

13:08:30 BST

39

94.2000

XLON

1269799103523649

2025-08-04

13:08:33 BST

1

94.2000

XLON

1269799103523651

2025-08-04

13:10:37 BST

87

94.1800

XLON

1269799103523759

2025-08-04

13:10:37 BST

88

94.1600

XLON

1269799103523761

2025-08-04

13:10:37 BST

91

94.1400

XLON

1269799103523763

2025-08-04

13:12:14 BST

165

94.1600

XLON

1269799103523849

2025-08-04

13:12:14 BST

157

94.1400

XLON

1269799103523852

2025-08-04

13:16:02 BST

164

94.2800

XLON

1269799103524106

2025-08-04

13:16:02 BST

48

94.2600

XLON

1269799103524107

2025-08-04

13:18:11 BST

165

94.3200

XLON

1269799103524275

2025-08-04

13:18:11 BST

163

94.3000

XLON

1269799103524278

2025-08-04

13:18:11 BST

165

94.2800

XLON

1269799103524281

2025-08-04

13:18:39 BST

157

94.2600

XLON

1269799103524324

2025-08-04

13:18:39 BST

77

94.2400

XLON

1269799103524327

2025-08-04

13:18:39 BST

86

94.2400

XLON

1269799103524328

2025-08-04

13:20:17 BST

162

94.2600

XLON

1269799103524462

2025-08-04

13:20:19 BST

15

94.2400

XLON

1269799103524470

2025-08-04

13:20:27 BST

151

94.2400

XLON

1269799103524475

2025-08-04

13:20:27 BST

164

94.2200

XLON

1269799103524477

2025-08-04

13:20:27 BST

161

94.2000

XLON

1269799103524486

2025-08-04

13:22:10 BST

102

94.1800

XLON

1269799103524699

2025-08-04

13:22:10 BST

11

94.1600

XLON

1269799103524700

2025-08-04

13:22:10 BST

42

94.1600

XLON

1269799103524702

2025-08-04

13:24:55 BST

160

94.2200

XLON

1269799103524902

2025-08-04

13:25:22 BST

163

94.2200

XLON

1269799103524927

2025-08-04

13:25:22 BST

161

94.2000

XLON

1269799103524929

2025-08-04

13:25:22 BST

161

94.1800

XLON

1269799103524931

2025-08-04

13:25:22 BST

7

94.1600

XLON

1269799103524933

2025-08-04

13:25:22 BST

152

94.1600

XLON

1269799103524934

2025-08-04

13:26:48 BST

102

94.1400

XLON

1269799103525046

2025-08-04

13:26:48 BST

105

94.1200

XLON

1269799103525049

2025-08-04

13:27:35 BST

90

94.1000

XLON

1269799103525092

2025-08-04

13:27:35 BST

99

94.0800

XLON

1269799103525093

2025-08-04

13:30:02 BST

106

94.1000

XLON

1269799103525290

2025-08-04

13:30:55 BST

109

94.0800

XLON

1269799103525394

2025-08-04

13:31:28 BST

101

94.0600

XLON

1269799103525417

2025-08-04

13:32:05 BST

52

94.0400

XLON

1269799103525456

2025-08-04

13:32:28 BST

164

94.0600

XLON

1269799103525472

2025-08-04

13:33:04 BST

14

94.0400

XLON

1269799103525505

2025-08-04

13:33:04 BST

91

94.0400

XLON

1269799103525506

2025-08-04

13:33:04 BST

166

94.0200

XLON

1269799103525508

2025-08-04

13:34:08 BST

163

94.1000

XLON

1269799103525544

2025-08-04

13:36:53 BST

159

94.1800

XLON

1269799103525848

2025-08-04

13:36:53 BST

162

94.1600

XLON

1269799103525849

2025-08-04

13:40:23 BST

159

94.2200

XLON

1269799103526188

2025-08-04

13:40:23 BST

71

94.2200

XLON

1269799103526189

2025-08-04

13:40:23 BST

12

94.2400

XLON

1269799103526190

2025-08-04

13:40:25 BST

160

94.2000

XLON

1269799103526192

2025-08-04

13:42:47 BST

161

94.3000

XLON

1269799103526383

2025-08-04

13:42:47 BST

158

94.2800

XLON

1269799103526386

2025-08-04

13:42:47 BST

71

94.2800

XLON

1269799103526388

2025-08-04

13:42:47 BST

71

94.3000

XLON

1269799103526389

2025-08-04

13:42:47 BST

80

94.3000

XLON

1269799103526390

2025-08-04

13:42:47 BST

99

94.3000

XLON

1269799103526391

2025-08-04

13:42:47 BST

60

94.3000

XLON

1269799103526392

2025-08-04

13:42:47 BST

27

94.3000

XLON

1269799103526393

2025-08-04

13:42:47 BST

39

94.3000

XLON

1269799103526394

2025-08-04

13:43:28 BST

164

94.3600

XLON

1269799103526452

2025-08-04

13:43:28 BST

144

94.3400

XLON

1269799103526454

2025-08-04

13:43:28 BST

21

94.3400

XLON

1269799103526455

2025-08-04

13:44:11 BST

135

94.3200

XLON

1269799103526524

2025-08-04

13:44:11 BST

23

94.3200

XLON

1269799103526525

2025-08-04

13:44:11 BST

163

94.3000

XLON

1269799103526527

2025-08-04

13:44:57 BST

164

94.2800

XLON

1269799103526602

2025-08-04

13:44:57 BST

160

94.2600

XLON

1269799103526604

2025-08-04

13:44:57 BST

82

94.2400

XLON

1269799103526609

2025-08-04

13:45:36 BST

81

94.2400

XLON

1269799103526669

2025-08-04

13:45:37 BST

74

94.2200

XLON

1269799103526671

2025-08-04

13:45:37 BST

83

94.2200

XLON

1269799103526672

2025-08-04

13:46:08 BST

160

94.2400

XLON

1269799103526704

2025-08-04

13:46:18 BST

161

94.3200

XLON

1269799103526738

2025-08-04

13:46:18 BST

39

94.3000

XLON

1269799103526739

2025-08-04

13:46:18 BST

118

94.3000

XLON

1269799103526740

2025-08-04

13:46:48 BST

149

94.3600

XLON

1269799103526788

2025-08-04

13:46:48 BST

151

94.3400

XLON

1269799103526790

2025-08-04

13:48:28 BST

87

94.2600

XLON

1269799103526899

2025-08-04

13:48:28 BST

83

94.2400

XLON

1269799103526902

2025-08-04

13:48:35 BST

83

94.2200

XLON

1269799103526936

2025-08-04

13:51:33 BST

159

94.2200

XLON

1269799103527409

2025-08-04

13:56:41 BST

165

94.3400

XLON

1269799103527757

2025-08-04

13:56:41 BST

92

94.3200

XLON

1269799103527763

2025-08-04

13:56:41 BST

71

94.3200

XLON

1269799103527764

2025-08-04

13:56:41 BST

89

94.3400

XLON

1269799103527765

2025-08-04

13:56:41 BST

70

94.3400

XLON

1269799103527766

2025-08-04

13:56:41 BST

108

94.3400

XLON

1269799103527767

2025-08-04

13:56:41 BST

50

94.3400

XLON

1269799103527768

2025-08-04

13:56:41 BST

62

94.3400

XLON

1269799103527769

2025-08-04

13:56:41 BST

68

94.3400

XLON

1269799103527770

2025-08-04

13:57:16 BST

65

94.3400

XLON

1269799103527828

2025-08-04

13:57:16 BST

36

94.3400

XLON

1269799103527829

2025-08-04

13:57:16 BST

3

94.3400

XLON

1269799103527830

2025-08-04

13:57:46 BST

102

94.3400

XLON

1269799103527876

2025-08-04

13:58:59 BST

165

94.4800

XLON

1269799103527976

2025-08-04

13:59:38 BST

157

94.5200

XLON

1269799103528010

2025-08-04

14:00:03 BST

158

94.5800

XLON

1269799103528045

2025-08-04

14:00:03 BST

89

94.5800

XLON

1269799103528047

2025-08-04

14:00:03 BST

3

94.5800

XLON

1269799103528048

2025-08-04

14:00:10 BST

158

94.5600

XLON

1269799103528065

2025-08-04

14:00:10 BST

163

94.5400

XLON

1269799103528067

2025-08-04

14:00:26 BST

160

94.5600

XLON

1269799103528132

2025-08-04

14:00:26 BST

163

94.5400

XLON

1269799103528134

2025-08-04

14:00:26 BST

158

94.5200

XLON

1269799103528139

2025-08-04

14:00:26 BST

159

94.5000

XLON

1269799103528145

2025-08-04

14:00:48 BST

159

94.4800

XLON

1269799103528215

2025-08-04

14:01:55 BST

157

94.5600

XLON

1269799103528337

2025-08-04

14:01:55 BST

165

94.5400

XLON

1269799103528340

2025-08-04

14:03:22 BST

166

94.6800

XLON

1269799103528446

2025-08-04

14:04:16 BST

158

94.6600

XLON

1269799103528493

2025-08-04

14:04:16 BST

159

94.6400

XLON

1269799103528496

2025-08-04

14:04:22 BST

166

94.6200

XLON

1269799103528503

2025-08-04

14:04:58 BST

158

94.6000

XLON

1269799103528532

2025-08-04

14:04:58 BST

165

94.5800

XLON

1269799103528535

2025-08-04

14:05:02 BST

116

94.5800

XLON

1269799103528548

2025-08-04

14:05:13 BST

166

94.5600

XLON

1269799103528574

2025-08-04

14:05:23 BST

99

94.5600

XLON

1269799103528592

2025-08-04

14:06:25 BST

89

94.4800

XLON

1269799103528699

2025-08-04

14:06:30 BST

9

94.4600

XLON

1269799103528703

2025-08-04

14:06:30 BST

86

94.4600

XLON

1269799103528704

2025-08-04

14:06:36 BST

105

94.4400

XLON

1269799103528712

2025-08-04

14:07:37 BST

108

94.4200

XLON

1269799103528801

2025-08-04

14:08:00 BST

103

94.4000

XLON

1269799103528849

2025-08-04

14:11:53 BST

164

94.5200

XLON

1269799103529145

2025-08-04

14:11:53 BST

158

94.5000

XLON

1269799103529147

2025-08-04

14:12:12 BST

157

94.5200

XLON

1269799103529184

2025-08-04

14:12:34 BST

161

94.5000

XLON

1269799103529227

2025-08-04

14:13:36 BST

164

94.5800

XLON

1269799103529355

2025-08-04

14:14:32 BST

161

94.5600

XLON

1269799103529402

2025-08-04

14:14:32 BST

165

94.5400

XLON

1269799103529404

2025-08-04

14:16:46 BST

160

94.6000

XLON

1269799103529611

2025-08-04

14:16:48 BST

157

94.5800

XLON

1269799103529618

2025-08-04

14:18:30 BST

164

94.6000

XLON

1269799103529748

2025-08-04

14:18:30 BST

67

94.5800

XLON

1269799103529753

2025-08-04

14:18:30 BST

95

94.5800

XLON

1269799103529754

2025-08-04

14:20:55 BST

162

94.5600

XLON

1269799103529933

2025-08-04

14:20:56 BST

74

94.5800

XLON

1269799103529942

2025-08-04

14:20:56 BST

75

94.5800

XLON

1269799103529943

2025-08-04

14:20:56 BST

9

94.5800

XLON

1269799103529944

2025-08-04

14:21:52 BST

157

94.5800

XLON

1269799103530056

2025-08-04

14:21:52 BST

164

94.5600

XLON

1269799103530061

2025-08-04

14:21:53 BST

163

94.5400

XLON

1269799103530069

2025-08-04

14:21:53 BST

166

94.5200

XLON

1269799103530071

2025-08-04

14:22:30 BST

12

94.5800

XLON

1269799103530116

2025-08-04

14:22:30 BST

153

94.5800

XLON

1269799103530117

2025-08-04

14:24:48 BST

50

94.6200

XLON

1269799103530280

2025-08-04

14:24:48 BST

95

94.6200

XLON

1269799103530281

2025-08-04

14:24:48 BST

15

94.6200

XLON

1269799103530282

2025-08-04

14:25:02 BST

161

94.6200

XLON

1269799103530306

2025-08-04

14:26:56 BST

55

94.6200

XLON

1269799103530461

2025-08-04

14:26:56 BST

28

94.6200

XLON

1269799103530462

2025-08-04

14:26:56 BST

10

94.6200

XLON

1269799103530463

2025-08-04

14:26:56 BST

12

94.6200

XLON

1269799103530464

2025-08-04

14:26:56 BST

70

94.6200

XLON

1269799103530465

2025-08-04

14:26:56 BST

62

94.6200

XLON

1269799103530466

2025-08-04

14:27:01 BST

159

94.6000

XLON

1269799103530479

2025-08-04

14:28:09 BST

165

94.5800

XLON

1269799103530591

2025-08-04

14:28:18 BST

160

94.5600

XLON

1269799103530619

2025-08-04

14:28:29 BST

165

94.6000

XLON

1269799103530630

2025-08-04

14:30:00 BST

133

94.5800

XLON

1269799103530815

2025-08-04

14:30:00 BST

31

94.5800

XLON

1269799103530816

2025-08-04

14:30:00 BST

159

94.5600

XLON

1269799103530821

2025-08-04

14:30:00 BST

6

94.5600

XLON

1269799103530822

2025-08-04

14:30:01 BST

126

94.5400

XLON

1269799103530842

2025-08-04

14:30:01 BST

35

94.5400

XLON

1269799103530843

2025-08-04

14:30:02 BST

160

94.6000

XLON

1269799103530861

2025-08-04

14:30:02 BST

157

94.5800

XLON

1269799103530866

2025-08-04

14:30:02 BST

163

94.5600

XLON

1269799103530868

2025-08-04

14:30:20 BST

166

94.5400

XLON

1269799103530976

2025-08-04

14:30:27 BST

166

94.5200

XLON

1269799103531010

2025-08-04

14:30:55 BST

164

94.5000

XLON

1269799103531114

2025-08-04

14:31:10 BST

158

94.4800

XLON

1269799103531194

2025-08-04

14:31:10 BST

164

94.4600

XLON

1269799103531197

2025-08-04

14:32:26 BST

31

94.5600

XLON

1269799103531462

2025-08-04

14:32:26 BST

64

94.5600

XLON

1269799103531463

2025-08-04

14:32:36 BST

72

94.5600

XLON

1269799103531501

2025-08-04

14:32:41 BST

56

94.5600

XLON

1269799103531525

2025-08-04

14:33:00 BST

58

94.5800

XLON

1269799103531603

2025-08-04

14:33:06 BST

72

94.5800

XLON

1269799103531627

2025-08-04

14:33:21 BST

158

94.5800

XLON

1269799103531684

2025-08-04

14:33:22 BST

89

94.5800

XLON

1269799103531690

2025-08-04

14:33:22 BST

25

94.5800

XLON

1269799103531691

2025-08-04

14:33:42 BST

89

94.5800

XLON

1269799103531741

2025-08-04

14:33:42 BST

50

94.5800

XLON

1269799103531742

2025-08-04

14:33:42 BST

27

94.5800

XLON

1269799103531743

2025-08-04

14:33:58 BST

163

94.5600

XLON

1269799103531784

2025-08-04

14:33:58 BST

89

94.5800

XLON

1269799103531788

2025-08-04

14:33:58 BST

33

94.5800

XLON

1269799103531789

2025-08-04

14:33:58 BST

28

94.5800

XLON

1269799103531790

2025-08-04

14:33:58 BST

75

94.5800

XLON

1269799103531791

2025-08-04

14:33:58 BST

92

94.5800

XLON

1269799103531792

2025-08-04

14:34:20 BST

59

94.6200

XLON

1269799103531823

2025-08-04

14:34:20 BST

92

94.6200

XLON

1269799103531824

2025-08-04

14:34:20 BST

62

94.6200

XLON

1269799103531825

2025-08-04

14:34:20 BST

38

94.6200

XLON

1269799103531826

2025-08-04

14:34:20 BST

42

94.6200

XLON

1269799103531827

2025-08-04

14:34:20 BST

89

94.6200

XLON

1269799103531828

2025-08-04

14:34:20 BST

65

94.6200

XLON

1269799103531829

2025-08-04

14:34:27 BST

158

94.6200

XLON

1269799103531853

2025-08-04

14:34:34 BST

158

94.6000

XLON

1269799103531865

2025-08-04

14:34:34 BST

165

94.5800

XLON

1269799103531870

2025-08-04

14:34:50 BST

159

94.5800

XLON

1269799103531903

2025-08-04

14:34:50 BST

158

94.5600

XLON

1269799103531904

2025-08-04

14:34:58 BST

89

94.5400

XLON

1269799103531915

2025-08-04

14:34:58 BST

70

94.5400

XLON

1269799103531916

2025-08-04

14:35:46 BST

166

94.6000

XLON

1269799103532057

2025-08-04

14:36:46 BST

89

94.6000

XLON

1269799103532180

2025-08-04

14:36:46 BST

14

94.6000

XLON

1269799103532181

2025-08-04

14:37:16 BST

166

94.5800

XLON

1269799103532250

2025-08-04

14:37:16 BST

89

94.5800

XLON

1269799103532255

2025-08-04

14:37:16 BST

90

94.5800

XLON

1269799103532256

2025-08-04

14:37:16 BST

69

94.5800

XLON

1269799103532257

2025-08-04

14:37:16 BST

157

94.5600

XLON

1269799103532258

2025-08-04

14:37:29 BST

164

94.5400

XLON

1269799103532303

2025-08-04

14:37:29 BST

125

94.5200

XLON

1269799103532305

2025-08-04

14:37:29 BST

33

94.5200

XLON

1269799103532306

2025-08-04

14:37:36 BST

162

94.5000

XLON

1269799103532357

2025-08-04

14:39:16 BST

15

94.5400

XLON

1269799103532521

2025-08-04

14:39:16 BST

89

94.5400

XLON

1269799103532522

2025-08-04

14:39:16 BST

124

94.5400

XLON

1269799103532523

2025-08-04

14:39:16 BST

90

94.5400

XLON

1269799103532524

2025-08-04

14:39:16 BST

20

94.5400

XLON

1269799103532525

2025-08-04

14:39:46 BST

22

94.5200

XLON

1269799103532570

2025-08-04

14:39:46 BST

60

94.5200

XLON

1269799103532571

2025-08-04

14:41:01 BST

26

94.5800

XLON

1269799103532722

2025-08-04

14:41:12 BST

89

94.6600

XLON

1269799103532771

2025-08-04

14:41:12 BST

71

94.6600

XLON

1269799103532772

2025-08-04

14:41:12 BST

75

94.6600

XLON

1269799103532773

2025-08-04

14:41:12 BST

50

94.6600

XLON

1269799103532774

2025-08-04

14:41:12 BST

37

94.6600

XLON

1269799103532775

2025-08-04

14:41:12 BST

13

94.6600

XLON

1269799103532776

2025-08-04

14:41:12 BST

16

94.6600

XLON

1269799103532777

2025-08-04

14:41:12 BST

75

94.6600

XLON

1269799103532778

2025-08-04

14:41:12 BST

50

94.6600

XLON

1269799103532779

2025-08-04

14:41:12 BST

89

94.6600

XLON

1269799103532780

2025-08-04

14:41:12 BST

37

94.6600

XLON

1269799103532781

2025-08-04

14:41:12 BST

13

94.6600

XLON

1269799103532782

2025-08-04

14:41:12 BST

16

94.6600

XLON

1269799103532783

2025-08-04

14:41:12 BST

90

94.6600

XLON

1269799103532784

2025-08-04

14:41:20 BST

25

94.7000

XLON

1269799103532821

2025-08-04

14:41:20 BST

77

94.7000

XLON

1269799103532822

2025-08-04

14:41:20 BST

13

94.7000

XLON

1269799103532823

2025-08-04

14:41:20 BST

2

94.7000

XLON

1269799103532824

2025-08-04

14:41:36 BST

36

94.7200

XLON

1269799103532844

2025-08-04

14:41:36 BST

13

94.7200

XLON

1269799103532845

2025-08-04

14:41:36 BST

15

94.7200

XLON

1269799103532846

2025-08-04

14:41:36 BST

19

94.7200

XLON

1269799103532847

2025-08-04

14:41:46 BST

17

94.7200

XLON

1269799103532854

2025-08-04

14:41:46 BST

139

94.7200

XLON

1269799103532855

2025-08-04

14:42:06 BST

12

94.7200

XLON

1269799103532889

2025-08-04

14:42:06 BST

12

94.7200

XLON

1269799103532890

2025-08-04

14:42:06 BST

15

94.7200

XLON

1269799103532891

2025-08-04

14:42:06 BST

78

94.7200

XLON

1269799103532892

2025-08-04

14:42:06 BST

13

94.7200

XLON

1269799103532893

2025-08-04

14:42:06 BST

5

94.7200

XLON

1269799103532894

2025-08-04

14:42:26 BST

106

94.7200

XLON

1269799103532930

2025-08-04

14:42:27 BST

161

94.7200

XLON

1269799103532936

2025-08-04

14:42:29 BST

164

94.7600

XLON

1269799103532958

2025-08-04

14:42:29 BST

159

94.7400

XLON

1269799103532961

2025-08-04

14:43:36 BST

96

94.7600

XLON

1269799103533120

2025-08-04

14:43:36 BST

32

94.7600

XLON

1269799103533121

2025-08-04

14:43:36 BST

17

94.7600

XLON

1269799103533122

2025-08-04

14:43:36 BST

17

94.7600

XLON

1269799103533123

2025-08-04

14:43:36 BST

2

94.7600

XLON

1269799103533124

2025-08-04

14:43:56 BST

19

94.7600

XLON

1269799103533157

2025-08-04

14:43:56 BST

166

94.7400

XLON

1269799103533166

2025-08-04

14:43:56 BST

162

94.7200

XLON

1269799103533167

2025-08-04

14:44:36 BST

7

94.7200

XLON

1269799103533203

2025-08-04

14:44:36 BST

40

94.7200

XLON

1269799103533204

2025-08-04

14:44:36 BST

14

94.7200

XLON

1269799103533205

2025-08-04

14:44:36 BST

17

94.7200

XLON

1269799103533206

2025-08-04

14:44:36 BST

43

94.7200

XLON

1269799103533207

2025-08-04

14:44:51 BST

50

94.9800

XLON

1269799103533255

2025-08-04

14:44:55 BST

50

95.0600

XLON

1269799103533271

2025-08-04

14:44:55 BST

28

95.0600

XLON

1269799103533272

2025-08-04

14:44:55 BST

5

95.0600

XLON

1269799103533273

2025-08-04

14:44:56 BST

60

95.0400

XLON

1269799103533278

2025-08-04

14:44:56 BST

101

95.0400

XLON

1269799103533279

2025-08-04

14:44:56 BST

5

95.0200

XLON

1269799103533282

2025-08-04

14:44:59 BST

155

95.0200

XLON

1269799103533283

2025-08-04

14:44:59 BST

56

95.0000

XLON

1269799103533285

2025-08-04

14:44:59 BST

106

95.0000

XLON

1269799103533286

2025-08-04

14:45:01 BST

166

94.9800

XLON

1269799103533299

2025-08-04

14:45:01 BST

161

94.9600

XLON

1269799103533301

2025-08-04

14:45:01 BST

106

94.9400

XLON

1269799103533302

2025-08-04

14:45:01 BST

58

94.9400

XLON

1269799103533303

2025-08-04

14:45:01 BST

39

94.9200

XLON

1269799103533308

2025-08-04

14:45:01 BST

129

94.9400

XLON

1269799103533317

2025-08-04

14:45:01 BST

29

94.9400

XLON

1269799103533318

2025-08-04

14:45:02 BST

97

94.9200

XLON

1269799103533321

2025-08-04

14:45:02 BST

27

94.9200

XLON

1269799103533322

2025-08-04

14:45:04 BST

159

94.9000

XLON

1269799103533327

2025-08-04

14:45:05 BST

141

94.9400

XLON

1269799103533361

2025-08-04

14:45:05 BST

87

94.8800

XLON

1269799103533368

2025-08-04

14:45:05 BST

83

94.8600

XLON

1269799103533370

2025-08-04

14:45:47 BST

121

94.9000

XLON

1269799103533467

2025-08-04

14:45:47 BST

125

94.8800

XLON

1269799103533468

2025-08-04

14:47:17 BST

114

95.0600

XLON

1269799103533762

2025-08-04

14:47:17 BST

48

95.0600

XLON

1269799103533763

2025-08-04

14:47:17 BST

159

95.0400

XLON

1269799103533767

2025-08-04

14:47:40 BST

166

95.1000

XLON

1269799103533796

2025-08-04

14:47:55 BST

159

95.1600

XLON

1269799103533821

2025-08-04

14:47:57 BST

163

95.1400

XLON

1269799103533834

2025-08-04

14:47:58 BST

162

95.1200

XLON

1269799103533839

2025-08-04

14:48:55 BST

24

95.2000

XLON

1269799103533914

2025-08-04

14:48:55 BST

142

95.2000

XLON

1269799103533915

2025-08-04

14:49:06 BST

158

95.1800

XLON

1269799103533961

2025-08-04

14:49:06 BST

158

95.1600

XLON

1269799103533964

2025-08-04

14:49:07 BST

163

95.1400

XLON

1269799103533967

2025-08-04

14:49:07 BST

159

95.1200

XLON

1269799103533968

2025-08-04

14:49:19 BST

84

95.0600

XLON

1269799103534037

2025-08-04

14:49:29 BST

83

95.0600

XLON

1269799103534065

2025-08-04

14:50:11 BST

121

95.0600

XLON

1269799103534165

2025-08-04

14:50:27 BST

123

95.0400

XLON

1269799103534189

2025-08-04

14:51:09 BST

158

95.0400

XLON

1269799103534268

2025-08-04

14:51:46 BST

157

95.0800

XLON

1269799103534373

2025-08-04

14:52:52 BST

158

95.1400

XLON

1269799103534618

2025-08-04

14:52:52 BST

160

95.1200

XLON

1269799103534623

2025-08-04

14:54:31 BST

10

95.1400

XLON

1269799103534957

2025-08-04

14:54:31 BST

39

95.1600

XLON

1269799103534958

2025-08-04

14:54:31 BST

40

95.1600

XLON

1269799103534959

2025-08-04

14:54:31 BST

50

95.1600

XLON

1269799103534960

2025-08-04

14:54:32 BST

79

95.1400

XLON

1269799103534962

2025-08-04

14:54:32 BST

4

95.1400

XLON

1269799103534963

2025-08-04

14:54:35 BST

83

95.1400

XLON

1269799103534966

2025-08-04

14:54:45 BST

55

95.1200

XLON

1269799103534979

2025-08-04

14:54:45 BST

102

95.1200

XLON

1269799103534980

2025-08-04

14:55:11 BST

89

95.1200

XLON

1269799103535071

2025-08-04

14:55:11 BST

42

95.1200

XLON

1269799103535072

2025-08-04

14:55:11 BST

25

95.1200

XLON

1269799103535073

2025-08-04

14:55:12 BST

70

95.1200

XLON

1269799103535077

2025-08-04

14:55:12 BST

4

95.1200

XLON

1269799103535078

2025-08-04

14:55:12 BST

72

95.1200

XLON

1269799103535079

2025-08-04

14:55:26 BST

17

95.1200

XLON

1269799103535112

2025-08-04

14:55:26 BST

25

95.1200

XLON

1269799103535113

2025-08-04

14:55:45 BST

160

95.1200

XLON

1269799103535158

2025-08-04

14:55:52 BST

157

95.1000

XLON

1269799103535160

2025-08-04

14:55:52 BST

163

95.0800

XLON

1269799103535164

2025-08-04

14:55:52 BST

158

95.0800

XLON

1269799103535175

2025-08-04

14:56:08 BST

162

95.0600

XLON

1269799103535210

2025-08-04

14:56:08 BST

162

95.0400

XLON

1269799103535212

2025-08-04

14:56:40 BST

165

95.1000

XLON

1269799103535256

2025-08-04

14:57:07 BST

26

95.0800

XLON

1269799103535335

2025-08-04

14:57:07 BST

138

95.0800

XLON

1269799103535336

2025-08-04

14:57:07 BST

160

95.0600

XLON

1269799103535340

2025-08-04

14:57:07 BST

144

95.0400

XLON

1269799103535342

2025-08-04

14:57:07 BST

20

95.0400

XLON

1269799103535343

2025-08-04

14:57:09 BST

166

95.0600

XLON

1269799103535355

2025-08-04

14:57:11 BST

29

95.0400

XLON

1269799103535367

2025-08-04

14:57:11 BST

130

95.0400

XLON

1269799103535368

2025-08-04

14:58:35 BST

153

95.0800

XLON

1269799103535533

2025-08-04

14:58:35 BST

11

95.0800

XLON

1269799103535534

2025-08-04

14:59:16 BST

19

95.0800

XLON

1269799103535618

2025-08-04

14:59:16 BST

64

95.0800

XLON

1269799103535619

2025-08-04

14:59:40 BST

11

95.0800

XLON

1269799103535682

2025-08-04

14:59:41 BST

2

95.0800

XLON

1269799103535684

2025-08-04

14:59:43 BST

162

95.0600

XLON

1269799103535685

2025-08-04

14:59:43 BST

159

95.0400

XLON

1269799103535694

2025-08-04

14:59:43 BST

128

95.0200

XLON

1269799103535698

2025-08-04

14:59:43 BST

32

95.0200

XLON

1269799103535699

2025-08-04

14:59:59 BST

159

95.0800

XLON

1269799103535772

2025-08-04

15:00:18 BST

158

95.0600

XLON

1269799103535824

2025-08-04

15:00:42 BST

165

95.1200

XLON

1269799103535946

2025-08-04

15:00:42 BST

7

95.1000

XLON

1269799103535948

2025-08-04

15:00:42 BST

153

95.1000

XLON

1269799103535949

2025-08-04

15:00:43 BST

161

95.1000

XLON

1269799103535963

2025-08-04

15:00:44 BST

165

95.1200

XLON

1269799103535968

2025-08-04

15:00:45 BST

162

95.1200

XLON

1269799103535979

2025-08-04

15:00:47 BST

166

95.1200

XLON

1269799103535986

2025-08-04

15:01:41 BST

160

95.2200

XLON

1269799103536107

2025-08-04

15:02:04 BST

162

95.3000

XLON

1269799103536141

2025-08-04

15:02:04 BST

115

95.2800

XLON

1269799103536146

2025-08-04

15:02:04 BST

43

95.2800

XLON

1269799103536147

2025-08-04

15:02:27 BST

160

95.2800

XLON

1269799103536195

2025-08-04

15:02:55 BST

157

95.2600

XLON

1269799103536249

2025-08-04

15:02:55 BST

157

95.2400

XLON

1269799103536256

2025-08-04

15:02:55 BST

157

95.2200

XLON

1269799103536264

2025-08-04

15:02:55 BST

158

95.2400

XLON

1269799103536278

2025-08-04

15:02:59 BST

157

95.2400

XLON

1269799103536296

2025-08-04

15:03:12 BST

166

95.2200

XLON

1269799103536316

2025-08-04

15:03:12 BST

164

95.2000

XLON

1269799103536320

2025-08-04

15:03:22 BST

165

95.1800

XLON

1269799103536346

2025-08-04

15:03:36 BST

132

95.1600

XLON

1269799103536393

2025-08-04

15:03:55 BST

100

95.1400

XLON

1269799103536424

2025-08-04

15:04:50 BST

157

95.2200

XLON

1269799103536556

2025-08-04

15:05:00 BST

158

95.2000

XLON

1269799103536575

2025-08-04

15:05:00 BST

157

95.1800

XLON

1269799103536576

2025-08-04

15:05:00 BST

121

95.1600

XLON

1269799103536577

2025-08-04

15:05:00 BST

41

95.1600

XLON

1269799103536578

2025-08-04

15:05:59 BST

166

95.1400

XLON

1269799103536710

2025-08-04

15:05:59 BST

136

95.1200

XLON

1269799103536712

2025-08-04

15:07:01 BST

160

95.2200

XLON

1269799103536838

2025-08-04

15:07:07 BST

163

95.2000

XLON

1269799103536851

2025-08-04

15:07:45 BST

102

95.1800

XLON

1269799103536902

2025-08-04

15:07:45 BST

59

95.1800

XLON

1269799103536903

2025-08-04

15:07:49 BST

107

95.1600

XLON

1269799103536915

2025-08-04

15:07:49 BST

53

95.1600

XLON

1269799103536916

2025-08-04

15:08:45 BST

159

95.3200

XLON

1269799103537059

2025-08-04

15:08:46 BST

163

95.3000

XLON

1269799103537060

2025-08-04

15:08:46 BST

164

95.2800

XLON

1269799103537062

2025-08-04

15:08:46 BST

157

95.2600

XLON

1269799103537066

2025-08-04

15:08:46 BST

161

95.2400

XLON

1269799103537070

2025-08-04

15:08:47 BST

165

95.2200

XLON

1269799103537071

2025-08-04

15:08:47 BST

160

95.2000

XLON

1269799103537072

2025-08-04

15:08:47 BST

159

95.1800

XLON

1269799103537074

2025-08-04

15:09:02 BST

88

95.1200

XLON

1269799103537116

2025-08-04

15:09:36 BST

156

95.2000

XLON

1269799103537218

2025-08-04

15:09:45 BST

135

95.2200

XLON

1269799103537248

2025-08-04

15:10:01 BST

121

95.2000

XLON

1269799103537344

2025-08-04

15:10:16 BST

124

95.1800

XLON

1269799103537410

2025-08-04

15:10:25 BST

84

95.1600

XLON

1269799103537477

2025-08-04

15:10:45 BST

101

95.1400

XLON

1269799103537503

2025-08-04

15:10:45 BST

94

95.1200

XLON

1269799103537504

2025-08-04

15:11:03 BST

85

95.1000

XLON

1269799103537533

2025-08-04

15:11:39 BST

164

95.1200

XLON

1269799103537615

2025-08-04

15:11:40 BST

161

95.1000

XLON

1269799103537627

2025-08-04

15:11:41 BST

88

95.0800

XLON

1269799103537630

2025-08-04

15:11:41 BST

163

95.0600

XLON

1269799103537634

2025-08-04

15:11:41 BST

95

95.0400

XLON

1269799103537636

2025-08-04

15:12:49 BST

157

95.1000

XLON

1269799103537769

2025-08-04

15:14:36 BST

165

95.1600

XLON

1269799103537973

2025-08-04

15:14:44 BST

160

95.1400

XLON

1269799103537983

2025-08-04

15:14:48 BST

165

95.1200

XLON

1269799103537992

2025-08-04

15:14:48 BST

61

95.1000

XLON

1269799103537999

2025-08-04

15:14:48 BST

103

95.1000

XLON

1269799103538000

2025-08-04

15:16:12 BST

161

95.1400

XLON

1269799103538170

2025-08-04

15:16:13 BST

77

95.1200

XLON

1269799103538175

2025-08-04

15:16:14 BST

84

95.1200

XLON

1269799103538177

2025-08-04

15:16:14 BST

104

95.1000

XLON

1269799103538183

2025-08-04

15:16:14 BST

59

95.1000

XLON

1269799103538184

2025-08-04

15:16:14 BST

162

95.0800

XLON

1269799103538185

2025-08-04

15:16:14 BST

157

95.0600

XLON

1269799103538186

2025-08-04

15:16:15 BST

56

95.0400

XLON

1269799103538197

2025-08-04

15:16:16 BST

65

95.0400

XLON

1269799103538198

2025-08-04

15:16:16 BST

40

95.0400

XLON

1269799103538199

2025-08-04

15:16:30 BST

157

95.0400

XLON

1269799103538219

2025-08-04

15:16:30 BST

158

95.0400

XLON

1269799103538223

2025-08-04

15:16:51 BST

160

95.0800

XLON

1269799103538297

2025-08-04

15:17:32 BST

163

95.2000

XLON

1269799103538402

2025-08-04

15:17:33 BST

49

95.2600

XLON

1269799103538421

2025-08-04

15:17:33 BST

109

95.2600

XLON

1269799103538422

2025-08-04

15:17:36 BST

96

95.2400

XLON

1269799103538429

2025-08-04

15:17:36 BST

66

95.2400

XLON

1269799103538430

2025-08-04

15:17:39 BST

158

95.2200

XLON

1269799103538435

2025-08-04

15:17:39 BST

54

95.2000

XLON

1269799103538438

2025-08-04

15:17:39 BST

103

95.2000

XLON

1269799103538439

2025-08-04

15:17:39 BST

85

95.2200

XLON

1269799103538444

2025-08-04

15:17:46 BST

83

95.2600

XLON

1269799103538499

2025-08-04

15:18:31 BST

141

95.2600

XLON

1269799103538590

2025-08-04

15:18:31 BST

155

95.2400

XLON

1269799103538592

2025-08-04

15:18:47 BST

114

95.1400

XLON

1269799103538655

2025-08-04

15:18:47 BST

120

95.1200

XLON

1269799103538657

2025-08-04

15:21:04 BST

85

95.0600

XLON

1269799103538839

2025-08-04

15:21:04 BST

86

95.0400

XLON

1269799103538844

2025-08-04

15:21:52 BST

160

95.1600

XLON

1269799103538953

2025-08-04

15:21:52 BST

157

95.1400

XLON

1269799103538957

2025-08-04

15:21:52 BST

71

95.1200

XLON

1269799103538965

2025-08-04

15:21:52 BST

90

95.1200

XLON

1269799103538966

2025-08-04

15:22:29 BST

161

95.2000

XLON

1269799103539083

2025-08-04

15:23:09 BST

23

95.2600

XLON

1269799103539189

2025-08-04

15:23:09 BST

143

95.2600

XLON

1269799103539190

2025-08-04

15:23:09 BST

162

95.2400

XLON

1269799103539193

2025-08-04

15:23:10 BST

160

95.2200

XLON

1269799103539198

2025-08-04

15:23:12 BST

157

95.2000

XLON

1269799103539206

2025-08-04

15:23:12 BST

100

95.1800

XLON

1269799103539209

2025-08-04

15:23:12 BST

63

95.1800

XLON

1269799103539210

2025-08-04

15:23:12 BST

161

95.1600

XLON

1269799103539215

2025-08-04

15:23:15 BST

161

95.1400

XLON

1269799103539225

2025-08-04

15:23:59 BST

159

95.1200

XLON

1269799103539313

2025-08-04

15:23:59 BST

161

95.1000

XLON

1269799103539316

2025-08-04

15:23:59 BST

123

95.0800

XLON

1269799103539317

2025-08-04

15:24:05 BST

99

95.0600

XLON

1269799103539330

2025-08-04

15:24:05 BST

63

95.0600

XLON

1269799103539331

2025-08-04

15:24:05 BST

80

95.0400

XLON

1269799103539333

2025-08-04

15:24:05 BST

81

95.0400

XLON

1269799103539334

2025-08-04

15:25:03 BST

162

95.0400

XLON

1269799103539468

2025-08-04

15:25:06 BST

121

95.0200

XLON

1269799103539470

2025-08-04

15:25:27 BST

85

95.0000

XLON

1269799103539509

2025-08-04

15:25:27 BST

164

94.9800

XLON

1269799103539511

2025-08-04

15:25:49 BST

159

95.0800

XLON

1269799103539584

2025-08-04

15:25:49 BST

165

95.0600

XLON

1269799103539585

2025-08-04

15:25:49 BST

161

95.0400

XLON

1269799103539586

2025-08-04

15:26:39 BST

89

95.0000

XLON

1269799103539693

2025-08-04

15:26:39 BST

67

94.9800

XLON

1269799103539695

2025-08-04

15:26:39 BST

16

94.9800

XLON

1269799103539696

2025-08-04

15:26:39 BST

69

94.9600

XLON

1269799103539697

2025-08-04

15:26:39 BST

19

94.9600

XLON

1269799103539698

2025-08-04

15:26:51 BST

142

94.9400

XLON

1269799103539725

2025-08-04

15:26:51 BST

121

94.9200

XLON

1269799103539727

2025-08-04

15:27:12 BST

95

94.9400

XLON

1269799103539803

2025-08-04

15:27:46 BST

111

95.0000

XLON

1269799103539881

2025-08-04

15:27:46 BST

54

95.0000

XLON

1269799103539882

2025-08-04

15:27:52 BST

128

94.9800

XLON

1269799103539883

2025-08-04

15:27:52 BST

112

94.9600

XLON

1269799103539887

2025-08-04

15:28:29 BST

122

94.9000

XLON

1269799103539960

2025-08-04

15:28:30 BST

128

94.9000

XLON

1269799103539964

2025-08-04

15:28:30 BST

110

94.8800

XLON

1269799103539970

2025-08-04

15:28:41 BST

100

94.8800

XLON

1269799103540020

2025-08-04

15:28:41 BST

18

94.8800

XLON

1269799103540021

2025-08-04

15:29:36 BST

166

94.8800

XLON

1269799103540126

2025-08-04

15:29:36 BST

158

94.8600

XLON

1269799103540127

2025-08-04

15:29:36 BST

98

94.8400

XLON

1269799103540129

2025-08-04

15:30:07 BST

166

94.9000

XLON

1269799103540255

2025-08-04

15:30:40 BST

164

94.8800

XLON

1269799103540327

2025-08-04

15:30:52 BST

166

94.9400

XLON

1269799103540343

2025-08-04

15:31:57 BST

125

94.9600

XLON

1269799103540506

2025-08-04

15:32:00 BST

162

94.9600

XLON

1269799103540519

2025-08-04

15:34:00 BST

126

95.0000

XLON

1269799103540736

2025-08-04

15:34:00 BST

40

95.0000

XLON

1269799103540737

2025-08-04

15:34:21 BST

164

94.9800

XLON

1269799103540771

2025-08-04

15:34:21 BST

158

94.9600

XLON

1269799103540781

2025-08-04

15:34:21 BST

166

94.9400

XLON

1269799103540787

2025-08-04

15:34:39 BST

158

95.0200

XLON

1269799103540893

2025-08-04

15:34:44 BST

162

95.0200

XLON

1269799103540908

2025-08-04

15:34:48 BST

161

95.0000

XLON

1269799103540911

2025-08-04

15:36:00 BST

165

95.0800

XLON

1269799103541067

2025-08-04

15:36:14 BST

165

95.0600

XLON

1269799103541100

2025-08-04

15:36:14 BST

164

95.0400

XLON

1269799103541104

2025-08-04

15:36:14 BST

158

95.0200

XLON

1269799103541111

2025-08-04

15:36:14 BST

50

94.9600

XLON

1269799103541140

2025-08-04

15:36:14 BST

116

94.9600

XLON

1269799103541141

2025-08-04

15:36:21 BST

164

95.0600

XLON

1269799103541201

2025-08-04

15:36:52 BST

166

95.1200

XLON

1269799103541251

2025-08-04

15:37:00 BST

158

95.1000

XLON

1269799103541280

2025-08-04

15:37:00 BST

163

95.0800

XLON

1269799103541283

2025-08-04

15:37:36 BST

166

95.1400

XLON

1269799103541333

2025-08-04

15:37:36 BST

164

95.1200

XLON

1269799103541335

2025-08-04

15:37:55 BST

166

95.1800

XLON

1269799103541362

2025-08-04

15:38:02 BST

166

95.1600

XLON

1269799103541373

2025-08-04

15:38:06 BST

157

95.2200

XLON

1269799103541405

2025-08-04

15:38:06 BST

164

95.2000

XLON

1269799103541412

2025-08-04

15:38:06 BST

160

95.1800

XLON

1269799103541413

2025-08-04

15:38:07 BST

110

95.2000

XLON

1269799103541419

2025-08-04

15:38:07 BST

109

95.1800

XLON

1269799103541424

2025-08-04

15:38:18 BST

26

95.2000

XLON

1269799103541437

2025-08-04

15:38:18 BST

73

95.2000

XLON

1269799103541438

2025-08-04

15:39:03 BST

121

95.2400

XLON

1269799103541571

2025-08-04

15:39:03 BST

133

95.2200

XLON

1269799103541576

2025-08-04

15:39:03 BST

96

95.2000

XLON

1269799103541580

2025-08-04

15:39:14 BST

105

95.1800

XLON

1269799103541609

2025-08-04

15:39:22 BST

96

95.2000

XLON

1269799103541624

2025-08-04

15:39:22 BST

95

95.1800

XLON

1269799103541627

2025-08-04

15:39:56 BST

91

95.2600

XLON

1269799103541713

2025-08-04

15:40:02 BST

87

95.2400

XLON

1269799103541729

2025-08-04

15:41:28 BST

43

95.2200

XLON

1269799103541937

2025-08-04

15:41:28 BST

50

95.2200

XLON

1269799103541938

2025-08-04

15:41:34 BST

90

95.2000

XLON

1269799103541972

2025-08-04

15:41:34 BST

90

95.1800

XLON

1269799103541974

2025-08-04

15:41:36 BST

157

95.2000

XLON

1269799103541992

2025-08-04

15:41:58 BST

163

95.2400

XLON

1269799103542106

2025-08-04

15:41:58 BST

164

95.2200

XLON

1269799103542112

2025-08-04

15:41:58 BST

162

95.2200

XLON

1269799103542118

2025-08-04

15:41:59 BST

158

95.2000

XLON

1269799103542124

2025-08-04

15:42:07 BST

100

95.2000

XLON

1269799103542161

2025-08-04

15:42:07 BST

3

95.2000

XLON

1269799103542162

2025-08-04

15:42:07 BST

101

95.1800

XLON

1269799103542167

2025-08-04

15:42:44 BST

127

95.2400

XLON

1269799103542267

2025-08-04

15:42:44 BST

126

95.2200

XLON

1269799103542272

2025-08-04

15:42:44 BST

120

95.2000

XLON

1269799103542283

2025-08-04

15:43:02 BST

87

95.1600

XLON

1269799103542430

2025-08-04

15:43:02 BST

93

95.1400

XLON

1269799103542434

2025-08-04

15:43:29 BST

85

95.2000

XLON

1269799103542558

2025-08-04

15:43:29 BST

95

95.1800

XLON

1269799103542564

2025-08-04

15:43:44 BST

92

95.1800

XLON

1269799103542636

2025-08-04

15:43:56 BST

93

95.1600

XLON

1269799103542653

2025-08-04

15:43:58 BST

80

95.1400

XLON

1269799103542699

2025-08-04

15:43:58 BST

12

95.1400

XLON

1269799103542700

2025-08-04

15:44:06 BST

97

95.1000

XLON

1269799103542716

2025-08-04

15:44:06 BST

95

95.0800

XLON

1269799103542721

2025-08-04

15:44:27 BST

90

95.0600

XLON

1269799103542841

2025-08-04

15:44:44 BST

93

95.1200

XLON

1269799103542928

2025-08-04

15:45:29 BST

159

95.2600

XLON

1269799103543063

2025-08-04

15:45:30 BST

122

95.3400

XLON

1269799103543084

2025-08-04

15:45:30 BST

138

95.3200

XLON

1269799103543089

2025-08-04

15:45:53 BST

104

95.3600

XLON

1269799103543169

2025-08-04

15:46:21 BST

88

95.3400

XLON

1269799103543237

2025-08-04

15:46:21 BST

118

95.3200

XLON

1269799103543242

2025-08-04

15:46:44 BST

91

95.4200

XLON

1269799103543298

2025-08-04

15:46:44 BST

68

95.4200

XLON

1269799103543299

2025-08-04

15:46:51 BST

142

95.4600

XLON

1269799103543317

2025-08-04

15:46:51 BST

119

95.4400

XLON

1269799103543321

2025-08-04

15:46:51 BST

154

95.4200

XLON

1269799103543323

2025-08-04

15:47:28 BST

131

95.4000

XLON

1269799103543395

2025-08-04

15:47:28 BST

144

95.3800

XLON

1269799103543396

2025-08-04

15:47:56 BST

148

95.4000

XLON

1269799103543467

2025-08-04

15:47:56 BST

149

95.3800

XLON

1269799103543468

2025-08-04

15:48:47 BST

145

95.4200

XLON

1269799103543665

2025-08-04

15:48:58 BST

161

95.5000

XLON

1269799103543700

2025-08-04

15:49:05 BST

67

95.5000

XLON

1269799103543733

2025-08-04

15:49:36 BST

157

95.5800

XLON

1269799103543832

2025-08-04

15:49:48 BST

164

95.6000

XLON

1269799103543848

2025-08-04

15:50:00 BST

166

95.6200

XLON

1269799103543877

2025-08-04

15:50:19 BST

161

95.7000

XLON

1269799103543969

2025-08-04

15:50:35 BST

85

95.7600

XLON

1269799103544022

2025-08-04

15:50:35 BST

75

95.7600

XLON

1269799103544023

2025-08-04

15:50:35 BST

142

95.7400

XLON

1269799103544024

2025-08-04

15:50:35 BST

151

95.7200

XLON

1269799103544028

2025-08-04

15:50:35 BST

102

95.7000

XLON

1269799103544031

2025-08-04

15:50:56 BST

100

95.6400

XLON

1269799103544441

2025-08-04

15:50:56 BST

99

95.6200

XLON

1269799103544445

2025-08-04

15:51:12 BST

105

95.5600

XLON

1269799103544678

2025-08-04

15:51:12 BST

50

95.5800

XLON

1269799103544682

2025-08-04

15:51:12 BST

51

95.5800

XLON

1269799103544683

2025-08-04

15:51:52 BST

102

95.6400

XLON

1269799103544914

2025-08-04

15:51:55 BST

101

95.6600

XLON

1269799103544918

2025-08-04

15:52:03 BST

99

95.6400

XLON

1269799103544993

2025-08-04

15:52:25 BST

166

95.7000

XLON

1269799103545039

2025-08-04

15:52:25 BST

154

95.6800

XLON

1269799103545041

2025-08-04

15:52:33 BST

116

95.7800

XLON

1269799103545078

2025-08-04

15:53:01 BST

79

95.7800

XLON

1269799103545135

2025-08-04

15:53:01 BST

5

95.7800

XLON

1269799103545136

2025-08-04

15:53:01 BST

92

95.7600

XLON

1269799103545140

2025-08-04

15:53:37 BST

8

95.9000

XLON

1269799103545202

2025-08-04

15:53:48 BST

150

95.9000

XLON

1269799103545220

2025-08-04

15:53:50 BST

73

95.8800

XLON

1269799103545230

2025-08-04

15:53:50 BST

90

95.8800

XLON

1269799103545231

2025-08-04

15:53:51 BST

162

95.8600

XLON

1269799103545233

2025-08-04

15:53:51 BST

159

95.8400

XLON

1269799103545236

2025-08-04

15:54:16 BST

126

95.7800

XLON

1269799103545283

2025-08-04

15:54:16 BST

120

95.7600

XLON

1269799103545284

2025-08-04

15:54:27 BST

104

95.7400

XLON

1269799103545309

2025-08-04

15:54:27 BST

109

95.7200

XLON

1269799103545310

2025-08-04

15:54:47 BST

35

95.6000

XLON

1269799103545367

2025-08-04

15:55:02 BST

65

95.6000

XLON

1269799103545410

2025-08-04

15:55:02 BST

99

95.5800

XLON

1269799103545411

2025-08-04

15:55:33 BST

71

95.5600

XLON

1269799103545485

2025-08-04

15:55:37 BST

78

95.5600

XLON

1269799103545486

2025-08-04

15:56:02 BST

148

95.5400

XLON

1269799103545536

2025-08-04

15:56:02 BST

24

95.5200

XLON

1269799103545538

2025-08-04

15:56:02 BST

20

95.5200

XLON

1269799103545539

2025-08-04

15:56:02 BST

55

95.5200

XLON

1269799103545540

2025-08-04

15:56:02 BST

159

95.5000

XLON

1269799103545544

2025-08-04

15:56:03 BST

15

95.4800

XLON

1269799103545550

2025-08-04

15:56:07 BST

89

95.5000

XLON

1269799103545562

2025-08-04

15:56:09 BST

83

95.4800

XLON

1269799103545565

2025-08-04

15:56:40 BST

144

95.4800

XLON

1269799103545639

2025-08-04

15:56:40 BST

11

95.4600

XLON

1269799103545640

2025-08-04

15:56:40 BST

15

95.4600

XLON

1269799103545641

2025-08-04

15:56:40 BST

80

95.4600

XLON

1269799103545642

2025-08-04

15:56:45 BST

94

95.5000

XLON

1269799103545684

2025-08-04

15:57:31 BST

137

95.5600

XLON

1269799103545827

2025-08-04

15:57:31 BST

135

95.5400

XLON

1269799103545829

2025-08-04

15:57:46 BST

150

95.5400

XLON

1269799103545868

2025-08-04

15:57:47 BST

130

95.5200

XLON

1269799103545869

2025-08-04

15:57:49 BST

101

95.5400

XLON

1269799103545886

2025-08-04

15:58:44 BST

94

95.5200

XLON

1269799103545964

2025-08-04

15:59:06 BST

158

95.5400

XLON

1269799103545998

2025-08-04

15:59:13 BST

158

95.5200

XLON

1269799103546023

2025-08-04

15:59:13 BST

97

95.5000

XLON

1269799103546024

2025-08-04

15:59:19 BST

165

95.5000

XLON

1269799103546057

2025-08-04

15:59:20 BST

161

95.4800

XLON

1269799103546061

2025-08-04

16:00:00 BST

26

95.5200

XLON

1269799103546152

2025-08-04

16:00:00 BST

132

95.5200

XLON

1269799103546153

2025-08-04

16:00:40 BST

164

95.5200

XLON

1269799103546274

2025-08-04

16:00:40 BST

164

95.5000

XLON

1269799103546278

2025-08-04

16:00:40 BST

158

95.4800

XLON

1269799103546279

2025-08-04

16:00:42 BST

63

95.4800

XLON

1269799103546291

2025-08-04

16:00:42 BST

100

95.4800

XLON

1269799103546292

2025-08-04

16:00:50 BST

165

95.4600

XLON

1269799103546303

2025-08-04

16:00:50 BST

160

95.4400

XLON

1269799103546305

2025-08-04

16:00:51 BST

88

95.4200

XLON

1269799103546309

2025-08-04

16:00:51 BST

90

95.4000

XLON

1269799103546311

2025-08-04

16:01:44 BST

126

95.5400

XLON

1269799103546538

2025-08-04

16:02:07 BST

133

95.5200

XLON

1269799103546590

2025-08-04

16:02:19 BST

155

95.5400

XLON

1269799103546617

2025-08-04

16:02:19 BST

11

95.5400

XLON

1269799103546618

2025-08-04

16:02:27 BST

160

95.5600

XLON

1269799103546673

2025-08-04

16:02:43 BST

164

95.5400

XLON

1269799103546694

2025-08-04

16:02:43 BST

159

95.5200

XLON

1269799103546697

2025-08-04

16:03:48 BST

76

95.5800

XLON

1269799103546822

2025-08-04

16:03:48 BST

68

95.5800

XLON

1269799103546823

2025-08-04

16:04:38 BST

14

95.6600

XLON

1269799103546914

2025-08-04

16:04:39 BST

19

95.6600

XLON

1269799103546915

2025-08-04

16:04:39 BST

75

95.6600

XLON

1269799103546916

2025-08-04

16:04:42 BST

55

95.6800

XLON

1269799103546924

2025-08-04

16:04:42 BST

57

95.6800

XLON

1269799103546925

2025-08-04

16:04:42 BST

175

95.6800

XLON

1269799103546926

2025-08-04

16:04:42 BST

1

95.6800

XLON

1269799103546927

2025-08-04

16:04:42 BST

164

95.6400

XLON

1269799103546929

2025-08-04

16:04:58 BST

61

95.6800

XLON

1269799103546942

2025-08-04

16:04:58 BST

55

95.6800

XLON

1269799103546943

2025-08-04

16:04:58 BST

89

95.6800

XLON

1269799103546944

2025-08-04

16:04:58 BST

60

95.6800

XLON

1269799103546945

2025-08-04

16:05:12 BST

158

95.6600

XLON

1269799103547010

2025-08-04

16:05:12 BST

83

95.6800

XLON

1269799103547014

2025-08-04

16:05:13 BST

134

95.7000

XLON

1269799103547023

2025-08-04

16:05:13 BST

29

95.7000

XLON

1269799103547024

2025-08-04

16:05:14 BST

89

95.6800

XLON

1269799103547033

2025-08-04

16:05:14 BST

72

95.6800

XLON

1269799103547034

2025-08-04

16:05:16 BST

139

95.6600

XLON

1269799103547039

2025-08-04

16:05:16 BST

23

95.6600

XLON

1269799103547040

2025-08-04

16:05:37 BST

163

95.7000

XLON

1269799103547146

2025-08-04

16:06:08 BST

158

95.7800

XLON

1269799103547218

2025-08-04

16:06:08 BST

161

95.7600

XLON

1269799103547220

2025-08-04

16:06:08 BST

160

95.7400

XLON

1269799103547225

2025-08-04

16:06:08 BST

159

95.7200

XLON

1269799103547230

2025-08-04

16:06:08 BST

163

95.7000

XLON

1269799103547246

2025-08-04

16:06:16 BST

84

95.6800

XLON

1269799103547287

2025-08-04

16:06:17 BST

84

95.6600

XLON

1269799103547289

2025-08-04

16:06:17 BST

83

95.6400

XLON

1269799103547294

2025-08-04

16:06:32 BST

84

95.6600

XLON

1269799103547336

2025-08-04

16:06:38 BST

61

95.6800

XLON

1269799103547372

2025-08-04

16:06:38 BST

24

95.6800

XLON

1269799103547373

2025-08-04

16:06:51 BST

109

95.7000

XLON

1269799103547434

2025-08-04

16:07:25 BST

163

95.7000

XLON

1269799103547501

2025-08-04

16:07:32 BST

55

95.6800

XLON

1269799103547509

2025-08-04

16:07:32 BST

61

95.6800

XLON

1269799103547510

2025-08-04

16:07:33 BST

84

95.6600

XLON

1269799103547513

2025-08-04

16:07:43 BST

158

95.7200

XLON

1269799103547547

2025-08-04

16:07:43 BST

127

95.7400

XLON

1269799103547553

2025-08-04

16:07:52 BST

85

95.7200

XLON

1269799103547576

2025-08-04

16:07:55 BST

137

95.7000

XLON

1269799103547588

2025-08-04

16:08:53 BST

158

95.8400

XLON

1269799103547759

2025-08-04

16:09:05 BST

41

95.8200

XLON

1269799103547782

2025-08-04

16:09:05 BST

122

95.8200

XLON

1269799103547783

2025-08-04

16:09:26 BST

163

95.8200

XLON

1269799103547871

2025-08-04

16:09:44 BST

82

95.8200

XLON

1269799103547926

2025-08-04

16:09:44 BST

81

95.8200

XLON

1269799103547927

2025-08-04

16:09:44 BST

158

95.8000

XLON

1269799103547930

2025-08-04

16:09:45 BST

161

95.7800

XLON

1269799103547945

2025-08-04

16:09:45 BST

158

95.7600

XLON

1269799103547949

2025-08-04

16:09:46 BST

144

95.7400

XLON

1269799103547960

2025-08-04

16:09:46 BST

18

95.7400

XLON

1269799103547961

2025-08-04

16:09:49 BST

163

95.7200

XLON

1269799103547968

2025-08-04

16:09:49 BST

140

95.7000

XLON

1269799103547971

2025-08-04

16:10:04 BST

53

95.7800

XLON

1269799103548014

2025-08-04

16:10:04 BST

32

95.7800

XLON

1269799103548015

2025-08-04

16:10:04 BST

68

95.7600

XLON

1269799103548021

2025-08-04

16:10:06 BST

16

95.7600

XLON

1269799103548029

2025-08-04

16:10:07 BST

87

95.7400

XLON

1269799103548036

2025-08-04

16:10:10 BST

100

95.7200

XLON

1269799103548064

2025-08-04

16:11:02 BST

161

95.8600

XLON

1269799103548278

2025-08-04

16:11:02 BST

159

95.8400

XLON

1269799103548280

2025-08-04

16:11:06 BST

161

95.8200

XLON

1269799103548306

2025-08-04

16:11:56 BST

57

95.8200

XLON

1269799103548391

2025-08-04

16:11:56 BST

4

95.8200

XLON

1269799103548392

2025-08-04

16:11:56 BST

81

95.8200

XLON

1269799103548393

2025-08-04

16:11:56 BST

18

95.8200

XLON

1269799103548394

2025-08-04

16:12:15 BST

165

95.8000

XLON

1269799103548458

2025-08-04

16:12:15 BST

88

95.8400

XLON

1269799103548473

2025-08-04

16:12:15 BST

159

95.8200

XLON

1269799103548477

2025-08-04

16:12:34 BST

23

95.8600

XLON

1269799103548518

2025-08-04

16:12:34 BST

117

95.8600

XLON

1269799103548519

2025-08-04

16:12:34 BST

22

95.8600

XLON

1269799103548520

2025-08-04

16:13:10 BST

163

95.8400

XLON

1269799103548602

2025-08-04

16:13:10 BST

157

95.8400

XLON

1269799103548613

2025-08-04

16:13:11 BST

166

95.8400

XLON

1269799103548624

2025-08-04

16:13:18 BST

159

95.8200

XLON

1269799103548647

2025-08-04

16:13:24 BST

163

95.8800

XLON

1269799103548730

2025-08-04

16:13:56 BST

60

95.9000

XLON

1269799103548818

2025-08-04

16:13:56 BST

112

95.9000

XLON

1269799103548819

2025-08-04

16:13:56 BST

21

95.9000

XLON

1269799103548820

2025-08-04

16:13:56 BST

4

95.9000

XLON

1269799103548821

2025-08-04

16:13:56 BST

105

95.9000

XLON

1269799103548822

2025-08-04

16:13:56 BST

15

95.9000

XLON

1269799103548823

2025-08-04

16:14:06 BST

20

95.8800

XLON

1269799103548849

2025-08-04

16:14:06 BST

60

95.8800

XLON

1269799103548850

2025-08-04

16:14:39 BST

112

95.9000

XLON

1269799103548951

2025-08-04

16:14:39 BST

42

95.9000

XLON

1269799103548952

2025-08-04

16:14:55 BST

112

95.9000

XLON

1269799103549010

2025-08-04

16:15:02 BST

112

95.9000

XLON

1269799103549025

2025-08-04

16:15:03 BST

9

95.8800

XLON

1269799103549035

2025-08-04

16:15:04 BST

94

95.8800

XLON

1269799103549036

2025-08-04

16:15:04 BST

30

95.8800

XLON

1269799103549037

2025-08-04

16:15:04 BST

162

95.9000

XLON

1269799103549042

2025-08-04

16:15:04 BST

33

95.8800

XLON

1269799103549043

2025-08-04

16:15:05 BST

16

95.9000

XLON

1269799103549055

2025-08-04

16:15:05 BST

71

95.9000

XLON

1269799103549056

2025-08-04

16:15:15 BST

100

95.8800

XLON

1269799103549127

2025-08-04

16:15:15 BST

48

95.8800

XLON

1269799103549128

2025-08-04

16:15:15 BST

10

95.8800

XLON

1269799103549129

2025-08-04

16:15:15 BST

25

95.8800

XLON

1269799103549130

2025-08-04

16:15:15 BST

75

95.8600

XLON

1269799103549131

2025-08-04

16:15:19 BST

91

95.8600

XLON

1269799103549150

2025-08-04

16:15:19 BST

163

95.8400

XLON

1269799103549154

2025-08-04

16:15:19 BST

160

95.8200

XLON

1269799103549162

2025-08-04

16:15:19 BST

105

95.8200

XLON

1269799103549168

2025-08-04

16:15:20 BST

93

95.8000

XLON

1269799103549179

2025-08-04

16:15:20 BST

73

95.8000

XLON

1269799103549180

2025-08-04

16:15:26 BST

98

95.7600

XLON

1269799103549205

2025-08-04

16:15:29 BST

104

95.8000

XLON

1269799103549218

2025-08-04

16:15:40 BST

88

95.7400

XLON

1269799103549252

2025-08-04

16:15:42 BST

11

95.7400

XLON

1269799103549287

2025-08-04

16:15:42 BST

108

95.7400

XLON

1269799103549288

2025-08-04

16:16:00 BST

126

95.7400

XLON

1269799103549384

2025-08-04

16:16:24 BST

32

95.7400

XLON

1269799103549526

2025-08-04

16:16:24 BST

103

95.7400

XLON

1269799103549527

2025-08-04

16:16:24 BST

74

95.7200

XLON

1269799103549530

2025-08-04

16:16:24 BST

39

95.7200

XLON

1269799103549531

2025-08-04

16:16:25 BST

71

95.7000

XLON

1269799103549545

2025-08-04

16:16:25 BST

14

95.7000

XLON

1269799103549546

2025-08-04

16:16:42 BST

89

95.7600

XLON

1269799103549586

2025-08-04

16:16:42 BST

64

95.7600

XLON

1269799103549587

2025-08-04

16:16:42 BST

115

95.7400

XLON

1269799103549591

2025-08-04

16:16:56 BST

99

95.8000

XLON

1269799103549688

2025-08-04

16:17:29 BST

112

95.8200

XLON

1269799103549798

2025-08-04

16:17:29 BST

68

95.8200

XLON

1269799103549799

2025-08-04

16:17:44 BST

3

95.8400

XLON

1269799103549839

2025-08-04

16:17:44 BST

50

95.8400

XLON

1269799103549840

2025-08-04

16:17:44 BST

73

95.8400

XLON

1269799103549841

2025-08-04

16:17:56 BST

52

95.8400

XLON

1269799103549871

2025-08-04

16:17:56 BST

27

95.8400

XLON

1269799103549872

2025-08-04

16:17:56 BST

9

95.8400

XLON

1269799103549873

2025-08-04

16:17:56 BST

11

95.8400

XLON

1269799103549874

2025-08-04

16:17:56 BST

112

95.8400

XLON

1269799103549875

2025-08-04

16:17:56 BST

24

95.8400

XLON

1269799103549876

2025-08-04

16:17:56 BST

119

95.8400

XLON

1269799103549877

2025-08-04

16:17:56 BST

8

95.8400

XLON

1269799103549878

2025-08-04

16:17:57 BST

20

95.8200

XLON

1269799103549883

2025-08-04

16:17:57 BST

146

95.8200

XLON

1269799103549884

2025-08-04

16:18:22 BST

163

95.8000

XLON

1269799103549956

2025-08-04

16:18:22 BST

100

95.7800

XLON

1269799103549959

2025-08-04

16:18:39 BST

100

95.7800

XLON

1269799103550033

2025-08-04

16:18:56 BST

64

95.7800

XLON

1269799103550091

2025-08-04

16:18:56 BST

27

95.7800

XLON

1269799103550092

2025-08-04

16:19:05 BST

164

95.8200

XLON

1269799103550116

2025-08-04

16:19:05 BST

112

95.8200

XLON

1269799103550119

2025-08-04

16:19:05 BST

100

95.8200

XLON

1269799103550120

2025-08-04

16:19:05 BST

27

95.8200

XLON

1269799103550121

2025-08-04

16:19:05 BST

164

95.8000

XLON

1269799103550124

2025-08-04

16:19:10 BST

110

95.8000

XLON

1269799103550150

2025-08-04

16:19:23 BST

159

95.8200

XLON

1269799103550248

2025-08-04

16:19:35 BST

129

95.8200

XLON

1269799103550311

2025-08-04

16:19:59 BST

150

95.8200

XLON

1269799103550421

2025-08-04

16:19:59 BST

112

95.8200

XLON

1269799103550428

2025-08-04

16:19:59 BST

128

95.8200

XLON

1269799103550429

2025-08-04

16:19:59 BST

74

95.8200

XLON

1269799103550430

2025-08-04

16:19:59 BST

5

95.8400

XLON

1269799103550431

2025-08-04

16:20:17 BST

158

95.8200

XLON

1269799103550481

2025-08-04

16:20:22 BST

143

95.8200

XLON

1269799103550500

2025-08-04

16:20:45 BST

160

95.8200

XLON

1269799103550658

2025-08-04

16:20:45 BST

100

95.8200

XLON

1269799103550659

2025-08-04

16:20:56 BST

112

95.8200

XLON

1269799103550766

2025-08-04

16:20:56 BST

42

95.8200

XLON

1269799103550767

2025-08-04

16:20:56 BST

63

95.8200

XLON

1269799103550768

2025-08-04

16:21:05 BST

188

95.8400

XLON

1269799103550822

2025-08-04

16:21:05 BST

17

95.8400

XLON

1269799103550823

2025-08-04

16:21:28 BST

166

95.8800

XLON

1269799103550900

2025-08-04

16:21:35 BST

43

95.9000

XLON

1269799103550927

2025-08-04

16:21:35 BST

40

95.9000

XLON

1269799103550928

2025-08-04

16:21:36 BST

112

95.9000

XLON

1269799103550929

2025-08-04

16:21:36 BST

86

95.9000

XLON

1269799103550930

2025-08-04

16:21:36 BST

41

95.9000

XLON

1269799103550931

2025-08-04

16:21:44 BST

3

95.9000

XLON

1269799103550957

2025-08-04

16:21:44 BST

28

95.9000

XLON

1269799103550958

2025-08-04

16:21:45 BST

83

95.9200

XLON

1269799103550976

2025-08-04

16:21:56 BST

40

95.9200

XLON

1269799103550986

2025-08-04

16:21:56 BST

112

95.9200

XLON

1269799103550987

2025-08-04

16:21:56 BST

60

95.9200

XLON

1269799103550988

2025-08-04

16:22:23 BST

165

95.9800

XLON

1269799103551077

2025-08-04

16:22:23 BST

95

96.0000

XLON

1269799103551083

2025-08-04

16:22:23 BST

140

96.0000

XLON

1269799103551084

2025-08-04

16:22:23 BST

162

95.9800

XLON

1269799103551089

2025-08-04

16:22:30 BST

137

95.9800

XLON

1269799103551108

2025-08-04

16:22:30 BST

165

95.9600

XLON

1269799103551112

2025-08-04

16:22:50 BST

159

95.9800

XLON

1269799103551203

2025-08-04

16:22:57 BST

99

95.9600

XLON

1269799103551225

2025-08-04

16:23:02 BST

83

95.9400

XLON

1269799103551241

2025-08-04

16:23:05 BST

101

95.9200

XLON

1269799103551267

2025-08-04

16:23:16 BST

67

95.9200

XLON

1269799103551331

2025-08-04

16:23:16 BST

19

95.9200

XLON

1269799103551332

2025-08-04

16:23:16 BST

55

95.9200

XLON

1269799103551333

2025-08-04

16:23:26 BST

126

95.9600

XLON

1269799103551383

2025-08-04

16:23:26 BST

164

95.9400

XLON

1269799103551384

2025-08-04

16:23:56 BST

7

95.9600

XLON

1269799103551489

2025-08-04

16:24:07 BST

131

95.9600

XLON

1269799103551514

2025-08-04

16:24:07 BST

1

95.9400

XLON

1269799103551523

2025-08-04

16:24:07 BST

118

95.9400

XLON

1269799103551524

2025-08-04

16:24:13 BST

80

95.9400

XLON

1269799103551537

2025-08-04

16:24:13 BST

97

95.9400

XLON

1269799103551538

2025-08-04

16:24:23 BST

165

95.9600

XLON

1269799103551559

2025-08-04

16:24:23 BST

75

95.9800

XLON

1269799103551560

2025-08-04

16:24:23 BST

55

95.9800

XLON

1269799103551561

2025-08-04

16:24:23 BST

242

95.9800

XLON

1269799103551562

2025-08-04

16:24:23 BST

43

95.9800

XLON

1269799103551563

2025-08-04

16:24:40 BST

116

95.9800

XLON

1269799103551610

2025-08-04

16:24:47 BST

126

95.9800

XLON

1269799103551629

2025-08-04

16:25:03 BST

37

96.0000

XLON

1269799103551674

2025-08-04

16:25:03 BST

140

96.0000

XLON

1269799103551675

2025-08-04

16:25:03 BST

162

95.9800

XLON

1269799103551676

2025-08-04

16:25:09 BST

162

95.9600

XLON

1269799103551717

2025-08-04

16:25:09 BST

105

95.9400

XLON

1269799103551721

2025-08-04

16:25:09 BST

28

95.9400

XLON

1269799103551722

2025-08-04

16:25:09 BST

129

95.9200

XLON

1269799103551728

2025-08-04

16:25:54 BST

101

95.9200

XLON

1269799103551885

2025-08-04

16:25:54 BST

56

95.9200

XLON

1269799103551886

2025-08-04

16:25:56 BST

105

95.9200

XLON

1269799103551892

2025-08-04

16:25:56 BST

140

95.9200

XLON

1269799103551893

2025-08-04

16:25:56 BST

60

95.9200

XLON

1269799103551894

2025-08-04

16:26:03 BST

97

95.9200

XLON

1269799103551904

2025-08-04

16:26:03 BST

112

95.9400

XLON

1269799103551909

2025-08-04

16:26:03 BST

38

95.9400

XLON

1269799103551910

2025-08-04

16:26:09 BST

108

95.9400

XLON

1269799103551942

2025-08-04

16:26:09 BST

48

95.9400

XLON

1269799103551945

2025-08-04

16:26:09 BST

53

95.9400

XLON

1269799103551946

2025-08-04

16:26:16 BST

11

95.9400

XLON

1269799103551969

2025-08-04

16:26:18 BST

93

95.9400

XLON

1269799103551976

2025-08-04

16:26:28 BST

157

96.0000

XLON

1269799103552063

2025-08-04

16:26:28 BST

158

95.9800

XLON

1269799103552065

2025-08-04

16:26:28 BST

103

95.9800

XLON

1269799103552075

2025-08-04

16:26:37 BST

89

95.9800

XLON

1269799103552093

2025-08-04

16:26:37 BST

36

95.9800

XLON

1269799103552094

2025-08-04

16:26:52 BST

35

96.0200

XLON

1269799103552141

2025-08-04

16:26:52 BST

59

96.0200

XLON

1269799103552142

2025-08-04

16:26:52 BST

42

96.0200

XLON

1269799103552143

2025-08-04

16:26:52 BST

120

96.0200

XLON

1269799103552144

2025-08-04

16:26:52 BST

14

96.0200

XLON

1269799103552145

2025-08-04

16:27:04 BST

135

95.9800

XLON

1269799103552181

2025-08-04

16:27:04 BST

104

95.9600

XLON

1269799103552190

2025-08-04

16:27:12 BST

58

95.9800

XLON

1269799103552216

2025-08-04

16:27:14 BST

83

95.9800

XLON

1269799103552222

2025-08-04

16:27:16 BST

7

95.9800

XLON

1269799103552228

2025-08-04

16:27:19 BST

99

95.9800

XLON

1269799103552232

2025-08-04

16:27:28 BST

149

95.9600

XLON

1269799103552255

2025-08-04

16:27:28 BST

83

95.9400

XLON

1269799103552259

2025-08-04

16:27:36 BST

133

95.9800

XLON

1269799103552284

2025-08-04

16:27:36 BST

46

95.9800

XLON

1269799103552285

2025-08-04

16:27:42 BST

13

95.9800

XLON

1269799103552301

2025-08-04

16:27:42 BST

120

95.9800

XLON

1269799103552302

2025-08-04

16:27:56 BST

64

96.0000

XLON

1269799103552378

2025-08-04

16:27:56 BST

140

96.0000

XLON

1269799103552379

2025-08-04

16:27:56 BST

75

96.0000

XLON

1269799103552380

2025-08-04

16:27:56 BST

47

96.0000

XLON

1269799103552381

2025-08-04

16:28:03 BST

100

96.0000

XLON

1269799103552417

2025-08-04

16:28:03 BST

39

96.0000

XLON

1269799103552418

2025-08-04

16:28:04 BST

97

96.0600

XLON

1269799103552456

2025-08-04

16:28:04 BST

19

96.0600

XLON

1269799103552457

2025-08-04

16:28:15 BST

85

96.0600

XLON

1269799103552525

2025-08-04

16:28:15 BST

93

96.0400

XLON

1269799103552527

2025-08-04

16:28:19 BST

7

96.1000

XLON

1269799103552560

2025-08-04

16:28:19 BST

101

96.1000

XLON

1269799103552561

2025-08-04

16:28:20 BST

94

96.1400

XLON

1269799103552591

2025-08-04

16:28:26 BST

84

96.1600

XLON

1269799103552631

2025-08-04

16:28:29 BST

84

96.1600

XLON

1269799103552652

2025-08-04

16:28:34 BST

104

96.1600

XLON

1269799103552684

2025-08-04

16:28:45 BST

104

96.1400

XLON

1269799103552755

2025-08-04

16:28:49 BST

139

96.1400

XLON

1269799103552787

2025-08-04

16:28:59 BST

87

96.1400

XLON

1269799103552819

2025-08-04

16:29:18 BST

127

96.1800

XLON

1269799103552911

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSMFALEISELA