National Storage Mechanism | Additional information
RNS Number : 9643Z
London Stock Exchange Group PLC
19 September 2025
 

19 September 2025

 

London Stock Exchange Group plc ("LSEG")

 

Transactions in Own Shares

 

 

LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.

 

Date of purchase:

18 September 2025

 

 

Aggregate number of ordinary shares purchased:

258,137

 

 

Lowest price paid per share:

85.2400

 

 

Highest price paid per share:

86.7800

 

 

Average price paid per share:

86.0599

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 20,383,168 of its ordinary shares of 679/86 pence each in treasury and has 523,216,798 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 523,216,798. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

     Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

     Peregrine Riviere (Investors): [email protected]

 

 

 

 

 

 


Schedule of Purchases

 

Shares purchased: 258,137 (ISIN: GB00B0SWJX34)

 

Date of purchases: 18 September 2025

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

86.0615

229,137

85.2400

86.7800

Turquoise

86.0478

29,000

85.2600

86.7800

 

Detailed information:

 

Transaction Date

Time (Time Zone)

Volume

Price (GBP)

Trading Venue

Transaction ID

2025-09-18

08:43:40 BST

127

85.8800

XLON

1297630491581240

2025-09-18

08:44:32 BST

124

86.0000

XLON

1297630491581286

2025-09-18

08:45:00 BST

124

86.0000

XLON

1297630491581352

2025-09-18

08:45:04 BST

222

85.9800

TRQX

1297630495773516

2025-09-18

08:45:50 BST

127

86.1200

XLON

1297630491581514

2025-09-18

08:45:50 BST

146

86.1400

TRQX

1297630495773595

2025-09-18

08:46:45 BST

128

86.2000

XLON

1297630491581646

2025-09-18

08:46:51 BST

130

86.2000

XLON

1297630491581664

2025-09-18

08:47:44 BST

129

86.2000

XLON

1297630491581740

2025-09-18

08:48:04 BST

25

86.1600

XLON

1297630491581789

2025-09-18

08:48:04 BST

101

86.1600

XLON

1297630491581790

2025-09-18

08:48:04 BST

36

86.1600

TRQX

1297630495773772

2025-09-18

08:48:04 BST

60

86.1600

TRQX

1297630495773773

2025-09-18

08:49:14 BST

124

86.3200

XLON

1297630491581924

2025-09-18

08:49:14 BST

95

86.3400

TRQX

1297630495773896

2025-09-18

08:49:30 BST

130

86.2800

XLON

1297630491581950

2025-09-18

08:49:30 BST

90

86.2800

TRQX

1297630495773922

2025-09-18

08:50:56 BST

126

86.4800

XLON

1297630491582086

2025-09-18

08:51:12 BST

127

86.6200

XLON

1297630491582115

2025-09-18

08:51:21 BST

125

86.6400

XLON

1297630491582136

2025-09-18

08:52:04 BST

78

86.6600

XLON

1297630491582182

2025-09-18

08:52:04 BST

45

86.6600

XLON

1297630491582183

2025-09-18

08:52:08 BST

127

86.6200

XLON

1297630491582187

2025-09-18

08:52:09 BST

126

86.5800

XLON

1297630491582195

2025-09-18

08:52:09 BST

68

86.5800

TRQX

1297630495774152

2025-09-18

08:52:24 BST

130

86.5600

XLON

1297630491582222

2025-09-18

08:52:24 BST

71

86.5200

XLON

1297630491582224

2025-09-18

08:52:24 BST

53

86.5200

XLON

1297630491582225

2025-09-18

08:52:24 BST

65

86.5400

TRQX

1297630495774184

2025-09-18

08:52:25 BST

123

86.4800

XLON

1297630491582226

2025-09-18

08:53:29 BST

125

86.5200

XLON

1297630491582288

2025-09-18

08:53:55 BST

88

86.4800

XLON

1297630491582338

2025-09-18

08:53:55 BST

35

86.4800

XLON

1297630491582339

2025-09-18

08:55:17 BST

124

86.5000

XLON

1297630491582585

2025-09-18

08:55:56 BST

123

86.5000

XLON

1297630491582638

2025-09-18

08:55:56 BST

78

86.5000

TRQX

1297630495774527

2025-09-18

08:57:01 BST

129

86.5400

XLON

1297630491582847

2025-09-18

08:57:01 BST

69

86.5400

TRQX

1297630495774639

2025-09-18

08:57:12 BST

130

86.5400

XLON

1297630491582909

2025-09-18

08:57:34 BST

18

86.5000

XLON

1297630491582942

2025-09-18

08:57:34 BST

105

86.5000

XLON

1297630491582943

2025-09-18

08:58:48 BST

130

86.4600

XLON

1297630491583187

2025-09-18

08:59:24 BST

126

86.5000

XLON

1297630491583280

2025-09-18

08:59:35 BST

127

86.4800

XLON

1297630491583287

2025-09-18

09:00:08 BST

130

86.4400

XLON

1297630491583376

2025-09-18

09:00:08 BST

18

86.4400

TRQX

1297630495774935

2025-09-18

09:00:08 BST

52

86.4400

TRQX

1297630495774936

2025-09-18

09:00:37 BST

123

86.4400

XLON

1297630491583431

2025-09-18

09:01:12 BST

130

86.4000

XLON

1297630491583495

2025-09-18

09:01:54 BST

125

86.3600

XLON

1297630491583558

2025-09-18

09:01:54 BST

68

86.3600

TRQX

1297630495775117

2025-09-18

09:03:32 BST

124

86.4600

XLON

1297630491583741

2025-09-18

09:03:32 BST

86

86.4600

XLON

1297630491583743

2025-09-18

09:03:32 BST

26

86.4600

XLON

1297630491583744

2025-09-18

09:03:32 BST

36

86.4600

XLON

1297630491583745

2025-09-18

09:03:32 BST

91

86.4600

XLON

1297630491583746

2025-09-18

09:03:32 BST

41

86.4600

XLON

1297630491583747

2025-09-18

09:04:05 BST

126

86.5400

XLON

1297630491583834

2025-09-18

09:04:20 BST

65

86.5200

XLON

1297630491583858

2025-09-18

09:05:09 BST

100

86.5000

XLON

1297630491583983

2025-09-18

09:05:09 BST

27

86.5000

XLON

1297630491583984

2025-09-18

09:05:09 BST

80

86.5200

XLON

1297630491583985

2025-09-18

09:05:09 BST

26

86.5200

XLON

1297630491583986

2025-09-18

09:05:09 BST

10

86.5200

XLON

1297630491583987

2025-09-18

09:05:09 BST

86

86.5200

XLON

1297630491583988

2025-09-18

09:05:09 BST

77

86.5200

XLON

1297630491583989

2025-09-18

09:05:09 BST

69

86.5200

TRQX

1297630495775449

2025-09-18

09:05:52 BST

26

86.5600

XLON

1297630491584040

2025-09-18

09:05:52 BST

26

86.5600

XLON

1297630491584041

2025-09-18

09:05:52 BST

72

86.5600

XLON

1297630491584042

2025-09-18

09:05:55 BST

130

86.5400

XLON

1297630491584045

2025-09-18

09:06:10 BST

127

86.5000

XLON

1297630491584060

2025-09-18

09:06:19 BST

129

86.5000

XLON

1297630491584095

2025-09-18

09:07:37 BST

65

86.5600

TRQX

1297630495775705

2025-09-18

09:07:49 BST

123

86.5400

XLON

1297630491584290

2025-09-18

09:08:11 BST

65

86.5200

XLON

1297630491584312

2025-09-18

09:08:12 BST

129

86.5000

XLON

1297630491584313

2025-09-18

09:08:12 BST

34

86.4600

XLON

1297630491584317

2025-09-18

09:08:12 BST

96

86.4600

XLON

1297630491584318

2025-09-18

09:08:59 BST

128

86.5000

XLON

1297630491584406

2025-09-18

09:09:17 BST

123

86.4600

XLON

1297630491584424

2025-09-18

09:10:06 BST

6

86.4400

XLON

1297630491584469

2025-09-18

09:10:06 BST

123

86.4400

XLON

1297630491584470

2025-09-18

09:10:06 BST

65

86.4600

TRQX

1297630495775930

2025-09-18

09:11:52 BST

53

86.4800

XLON

1297630491584610

2025-09-18

09:11:52 BST

72

86.4800

XLON

1297630491584611

2025-09-18

09:11:52 BST

26

86.4800

XLON

1297630491584614

2025-09-18

09:11:52 BST

86

86.4800

XLON

1297630491584615

2025-09-18

09:11:53 BST

22

86.4800

XLON

1297630491584616

2025-09-18

09:12:03 BST

22

86.4800

XLON

1297630491584635

2025-09-18

09:12:03 BST

86

86.4800

XLON

1297630491584636

2025-09-18

09:12:23 BST

86

86.4800

XLON

1297630491584686

2025-09-18

09:12:23 BST

38

86.4800

XLON

1297630491584687

2025-09-18

09:12:46 BST

127

86.4400

XLON

1297630491584727

2025-09-18

09:12:46 BST

86

86.4600

XLON

1297630491584728

2025-09-18

09:12:46 BST

100

86.4600

XLON

1297630491584729

2025-09-18

09:12:46 BST

2

86.4600

XLON

1297630491584730

2025-09-18

09:12:46 BST

36

86.4600

XLON

1297630491584731

2025-09-18

09:12:46 BST

10

86.4600

XLON

1297630491584732

2025-09-18

09:12:46 BST

71

86.4600

XLON

1297630491584733

2025-09-18

09:12:46 BST

68

86.4600

TRQX

1297630495776200

2025-09-18

09:12:47 BST

99

86.4400

XLON

1297630491584736

2025-09-18

09:14:06 BST

24

86.4600

XLON

1297630491584824

2025-09-18

09:14:06 BST

36

86.4600

XLON

1297630491584825

2025-09-18

09:14:16 BST

16

86.4600

XLON

1297630491584843

2025-09-18

09:14:16 BST

36

86.4600

XLON

1297630491584844

2025-09-18

09:14:21 BST

30

86.4400

XLON

1297630491584859

2025-09-18

09:18:25 BST

22

86.4800

XLON

1297630491585243

2025-09-18

09:18:25 BST

36

86.4800

XLON

1297630491585244

2025-09-18

09:18:25 BST

24

86.4800

XLON

1297630491585245

2025-09-18

09:18:25 BST

23

86.4800

XLON

1297630491585246

2025-09-18

09:19:34 BST

125

86.4600

XLON

1297630491585313

2025-09-18

09:19:34 BST

100

86.4600

XLON

1297630491585316

2025-09-18

09:19:34 BST

2

86.4600

XLON

1297630491585317

2025-09-18

09:19:34 BST

57

86.4600

XLON

1297630491585318

2025-09-18

09:19:34 BST

53

86.4600

XLON

1297630491585319

2025-09-18

09:19:34 BST

86

86.4800

XLON

1297630491585320

2025-09-18

09:19:34 BST

7

86.4800

XLON

1297630491585321

2025-09-18

09:19:34 BST

6

86.4600

XLON

1297630491585325

2025-09-18

09:19:34 BST

71

86.4600

TRQX

1297630495776833

2025-09-18

09:20:44 BST

65

86.4200

XLON

1297630491585432

2025-09-18

09:20:44 BST

30

86.4200

XLON

1297630491585433

2025-09-18

09:20:44 BST

24

86.4200

XLON

1297630491585434

2025-09-18

09:20:44 BST

66

86.4200

TRQX

1297630495776955

2025-09-18

09:20:45 BST

39

86.4200

XLON

1297630491585438

2025-09-18

09:20:45 BST

41

86.4200

XLON

1297630491585439

2025-09-18

09:22:00 BST

130

86.4400

XLON

1297630491585570

2025-09-18

09:22:52 BST

86

86.4400

XLON

1297630491585639

2025-09-18

09:22:52 BST

12

86.4400

XLON

1297630491585640

2025-09-18

09:22:52 BST

100

86.4400

XLON

1297630491585641

2025-09-18

09:22:52 BST

10

86.4400

XLON

1297630491585642

2025-09-18

09:22:52 BST

19

86.4400

XLON

1297630491585643

2025-09-18

09:22:52 BST

43

86.4400

XLON

1297630491585644

2025-09-18

09:22:52 BST

35

86.4400

XLON

1297630491585645

2025-09-18

09:22:52 BST

56

86.4400

XLON

1297630491585646

2025-09-18

09:22:52 BST

36

86.4400

XLON

1297630491585647

2025-09-18

09:22:52 BST

86

86.4400

XLON

1297630491585648

2025-09-18

09:22:52 BST

81

86.4400

XLON

1297630491585649

2025-09-18

09:22:52 BST

92

86.4200

TRQX

1297630495777148

2025-09-18

09:22:53 BST

86

86.4400

XLON

1297630491585650

2025-09-18

09:22:53 BST

12

86.4400

XLON

1297630491585651

2025-09-18

09:22:53 BST

74

86.4400

XLON

1297630491585652

2025-09-18

09:22:53 BST

23

86.4400

XLON

1297630491585653

2025-09-18

09:22:57 BST

128

86.4400

XLON

1297630491585706

2025-09-18

09:23:01 BST

86

86.4400

XLON

1297630491585720

2025-09-18

09:23:01 BST

84

86.4200

TRQX

1297630495777179

2025-09-18

09:23:04 BST

72

86.4200

XLON

1297630491585724

2025-09-18

09:23:04 BST

10

86.4200

XLON

1297630491585725

2025-09-18

09:23:23 BST

123

86.4000

XLON

1297630491585741

2025-09-18

09:23:23 BST

110

86.4000

XLON

1297630491585744

2025-09-18

09:23:23 BST

97

86.4200

XLON

1297630491585745

2025-09-18

09:23:23 BST

26

86.4200

XLON

1297630491585746

2025-09-18

09:23:23 BST

72

86.4200

XLON

1297630491585747

2025-09-18

09:23:41 BST

100

86.3800

XLON

1297630491585772

2025-09-18

09:23:41 BST

1

86.3800

XLON

1297630491585773

2025-09-18

09:23:41 BST

2

86.3800

XLON

1297630491585774

2025-09-18

09:23:42 BST

5

86.3800

XLON

1297630491585777

2025-09-18

09:23:42 BST

5

86.3800

XLON

1297630491585778

2025-09-18

09:24:03 BST

7

86.3800

XLON

1297630491585787

2025-09-18

09:25:00 BST

65

86.3600

TRQX

1297630495777400

2025-09-18

09:27:31 BST

127

86.3800

XLON

1297630491586001

2025-09-18

09:30:03 BST

125

86.4400

XLON

1297630491586191

2025-09-18

09:30:14 BST

78

86.4200

TRQX

1297630495777890

2025-09-18

09:31:00 BST

90

86.4000

XLON

1297630491586231

2025-09-18

09:31:00 BST

19

86.4000

XLON

1297630491586232

2025-09-18

09:31:01 BST

7

86.4000

XLON

1297630491586233

2025-09-18

09:31:01 BST

8

86.4000

XLON

1297630491586234

2025-09-18

09:31:01 BST

53

86.4000

XLON

1297630491586235

2025-09-18

09:31:04 BST

2

86.4000

XLON

1297630491586240

2025-09-18

09:31:04 BST

26

86.4000

XLON

1297630491586241

2025-09-18

09:31:04 BST

7

86.4000

XLON

1297630491586242

2025-09-18

09:31:04 BST

86

86.4000

XLON

1297630491586243

2025-09-18

09:31:04 BST

74

86.4000

XLON

1297630491586244

2025-09-18

09:31:06 BST

130

86.3800

XLON

1297630491586257

2025-09-18

09:31:06 BST

86

86.3800

XLON

1297630491586258

2025-09-18

09:31:06 BST

2

86.3800

XLON

1297630491586259

2025-09-18

09:31:06 BST

62

86.3800

XLON

1297630491586261

2025-09-18

09:31:06 BST

15

86.3800

XLON

1297630491586278

2025-09-18

09:31:06 BST

74

86.3800

XLON

1297630491586279

2025-09-18

09:31:06 BST

95

86.3800

XLON

1297630491586280

2025-09-18

09:31:06 BST

40

86.3800

XLON

1297630491586283

2025-09-18

09:31:06 BST

77

86.3800

TRQX

1297630495777971

2025-09-18

09:31:12 BST

130

86.3400

XLON

1297630491586303

2025-09-18

09:31:12 BST

86

86.3600

XLON

1297630491586305

2025-09-18

09:31:12 BST

10

86.3600

XLON

1297630491586306

2025-09-18

09:31:12 BST

23

86.3600

XLON

1297630491586307

2025-09-18

09:31:12 BST

78

86.3600

XLON

1297630491586308

2025-09-18

09:31:12 BST

86

86.3800

XLON

1297630491586309

2025-09-18

09:31:12 BST

22

86.3800

XLON

1297630491586310

2025-09-18

09:31:12 BST

69

86.3400

TRQX

1297630495778013

2025-09-18

09:31:20 BST

83

86.3400

XLON

1297630491586318

2025-09-18

09:31:20 BST

7

86.3400

XLON

1297630491586319

2025-09-18

09:31:20 BST

14

86.3400

XLON

1297630491586320

2025-09-18

09:31:30 BST

10

86.3400

XLON

1297630491586323

2025-09-18

09:34:39 BST

127

86.4400

XLON

1297630491586465

2025-09-18

09:34:39 BST

86

86.4400

XLON

1297630491586468

2025-09-18

09:34:39 BST

26

86.4400

XLON

1297630491586469

2025-09-18

09:34:39 BST

80

86.4600

XLON

1297630491586470

2025-09-18

09:34:39 BST

86

86.4600

XLON

1297630491586471

2025-09-18

09:34:39 BST

26

86.4600

XLON

1297630491586472

2025-09-18

09:34:39 BST

1

86.4600

XLON

1297630491586473

2025-09-18

09:34:39 BST

57

86.4600

TRQX

1297630495778289

2025-09-18

09:34:39 BST

8

86.4600

TRQX

1297630495778290

2025-09-18

09:34:39 BST

70

86.4200

TRQX

1297630495778292

2025-09-18

09:36:36 BST

130

86.4400

XLON

1297630491586619

2025-09-18

09:36:36 BST

86

86.4600

XLON

1297630491586625

2025-09-18

09:36:36 BST

79

86.4600

XLON

1297630491586626

2025-09-18

09:36:36 BST

83

86.4600

XLON

1297630491586627

2025-09-18

09:36:36 BST

26

86.4600

XLON

1297630491586628

2025-09-18

09:36:37 BST

86

86.4400

XLON

1297630491586630

2025-09-18

09:36:37 BST

10

86.4400

XLON

1297630491586631

2025-09-18

09:36:37 BST

7

86.4400

XLON

1297630491586632

2025-09-18

09:36:40 BST

43

86.4400

XLON

1297630491586633

2025-09-18

09:36:40 BST

86

86.4400

XLON

1297630491586634

2025-09-18

09:36:40 BST

7

86.4200

XLON

1297630491586651

2025-09-18

09:36:40 BST

22

86.4200

XLON

1297630491586652

2025-09-18

09:36:40 BST

72

86.4200

TRQX

1297630495778429

2025-09-18

09:36:41 BST

34

86.4200

XLON

1297630491586653

2025-09-18

09:36:41 BST

17

86.4200

XLON

1297630491586654

2025-09-18

09:36:41 BST

7

86.4200

XLON

1297630491586655

2025-09-18

09:36:41 BST

86

86.4200

XLON

1297630491586658

2025-09-18

09:36:41 BST

34

86.4200

XLON

1297630491586659

2025-09-18

09:36:41 BST

17

86.4200

XLON

1297630491586660

2025-09-18

09:36:41 BST

34

86.4200

XLON

1297630491586662

2025-09-18

09:36:41 BST

17

86.4200

XLON

1297630491586663

2025-09-18

09:36:41 BST

7

86.4200

XLON

1297630491586664

2025-09-18

09:36:41 BST

86

86.4200

XLON

1297630491586665

2025-09-18

09:36:42 BST

34

86.4200

XLON

1297630491586666

2025-09-18

09:36:42 BST

17

86.4200

XLON

1297630491586667

2025-09-18

09:36:42 BST

6

86.4200

XLON

1297630491586668

2025-09-18

09:36:42 BST

7

86.4200

XLON

1297630491586669

2025-09-18

09:36:42 BST

127

86.4000

XLON

1297630491586670

2025-09-18

09:36:55 BST

26

86.4000

XLON

1297630491586693

2025-09-18

09:36:55 BST

64

86.4000

XLON

1297630491586694

2025-09-18

09:36:55 BST

86

86.4000

XLON

1297630491586695

2025-09-18

09:37:03 BST

1

86.4000

XLON

1297630491586709

2025-09-18

09:39:28 BST

86

86.4000

XLON

1297630491586879

2025-09-18

09:39:28 BST

17

86.4000

XLON

1297630491586880

2025-09-18

09:39:28 BST

36

86.4000

XLON

1297630491586881

2025-09-18

09:39:28 BST

86

86.4000

XLON

1297630491586882

2025-09-18

09:39:28 BST

79

86.4000

XLON

1297630491586883

2025-09-18

09:40:59 BST

130

86.4200

XLON

1297630491587001

2025-09-18

09:40:59 BST

18

86.4200

XLON

1297630491587002

2025-09-18

09:40:59 BST

21

86.4200

XLON

1297630491587003

2025-09-18

09:40:59 BST

65

86.4200

TRQX

1297630495778766

2025-09-18

09:41:08 BST

3

86.4200

XLON

1297630491587012

2025-09-18

09:41:09 BST

48

86.4200

XLON

1297630491587013

2025-09-18

09:41:09 BST

16

86.4200

XLON

1297630491587014

2025-09-18

09:41:19 BST

12

86.4200

XLON

1297630491587033

2025-09-18

09:41:30 BST

86

86.4200

XLON

1297630491587077

2025-09-18

09:41:30 BST

79

86.4200

XLON

1297630491587078

2025-09-18

09:41:30 BST

77

86.4200

XLON

1297630491587079

2025-09-18

09:41:30 BST

36

86.4200

XLON

1297630491587080

2025-09-18

09:41:30 BST

129

86.3800

XLON

1297630491587085

2025-09-18

09:41:30 BST

56

86.3800

TRQX

1297630495778849

2025-09-18

09:41:30 BST

9

86.3800

TRQX

1297630495778850

2025-09-18

09:42:42 BST

51

86.3400

XLON

1297630491587156

2025-09-18

09:42:42 BST

76

86.3400

XLON

1297630491587157

2025-09-18

09:44:44 BST

77

86.3200

XLON

1297630491587317

2025-09-18

09:44:44 BST

86

86.3200

XLON

1297630491587318

2025-09-18

09:44:44 BST

25

86.3200

XLON

1297630491587319

2025-09-18

09:44:44 BST

2

86.3200

XLON

1297630491587320

2025-09-18

09:44:44 BST

15

86.3200

XLON

1297630491587321

2025-09-18

09:44:44 BST

32

86.3200

XLON

1297630491587322

2025-09-18

09:44:54 BST

12

86.3200

XLON

1297630491587339

2025-09-18

09:50:15 BST

123

86.4000

XLON

1297630491587819

2025-09-18

09:50:15 BST

86

86.4000

XLON

1297630491587823

2025-09-18

09:50:15 BST

23

86.4000

XLON

1297630491587824

2025-09-18

09:50:15 BST

26

86.4000

XLON

1297630491587825

2025-09-18

09:50:15 BST

94

86.4000

TRQX

1297630495779615

2025-09-18

09:50:35 BST

26

86.4000

XLON

1297630491587849

2025-09-18

09:50:55 BST

86

86.4000

XLON

1297630491587867

2025-09-18

09:50:55 BST

26

86.4000

XLON

1297630491587868

2025-09-18

09:50:55 BST

38

86.4000

XLON

1297630491587869

2025-09-18

09:50:55 BST

19

86.4000

XLON

1297630491587870

2025-09-18

09:51:00 BST

26

86.4000

XLON

1297630491587905

2025-09-18

09:51:05 BST

16

86.4000

XLON

1297630491587924

2025-09-18

09:51:16 BST

6

86.4000

XLON

1297630491587930

2025-09-18

09:52:00 BST

75

86.4000

XLON

1297630491587972

2025-09-18

09:52:26 BST

130

86.4400

XLON

1297630491588020

2025-09-18

09:52:26 BST

65

86.4400

TRQX

1297630495779832

2025-09-18

09:52:37 BST

86

86.4400

XLON

1297630491588036

2025-09-18

09:52:37 BST

100

86.4400

XLON

1297630491588037

2025-09-18

09:52:37 BST

14

86.4400

XLON

1297630491588038

2025-09-18

09:52:37 BST

80

86.4400

XLON

1297630491588039

2025-09-18

09:52:37 BST

25

86.4400

XLON

1297630491588040

2025-09-18

09:52:42 BST

100

86.4200

XLON

1297630491588043

2025-09-18

09:52:42 BST

98

86.4400

XLON

1297630491588044

2025-09-18

09:52:42 BST

29

86.4400

XLON

1297630491588045

2025-09-18

09:52:42 BST

78

86.4400

XLON

1297630491588046

2025-09-18

09:53:22 BST

127

86.4400

XLON

1297630491588097

2025-09-18

09:53:22 BST

67

86.4400

TRQX

1297630495779936

2025-09-18

09:55:22 BST

129

86.4400

XLON

1297630491588249

2025-09-18

09:55:29 BST

86

86.4400

XLON

1297630491588255

2025-09-18

09:55:29 BST

14

86.4400

XLON

1297630491588256

2025-09-18

09:55:29 BST

79

86.4400

XLON

1297630491588257

2025-09-18

09:55:29 BST

26

86.4400

XLON

1297630491588258

2025-09-18

09:55:29 BST

25

86.4400

XLON

1297630491588259

2025-09-18

09:55:30 BST

30

86.4400

XLON

1297630491588260

2025-09-18

09:55:30 BST

86

86.4400

XLON

1297630491588261

2025-09-18

09:55:30 BST

25

86.4400

XLON

1297630491588262

2025-09-18

09:55:40 BST

22

86.4400

XLON

1297630491588275

2025-09-18

09:55:40 BST

62

86.4400

XLON

1297630491588276

2025-09-18

09:55:59 BST

26

86.4400

XLON

1297630491588315

2025-09-18

09:55:59 BST

12

86.4400

XLON

1297630491588316

2025-09-18

09:55:59 BST

86

86.4400

XLON

1297630491588317

2025-09-18

09:55:59 BST

77

86.4400

XLON

1297630491588318

2025-09-18

09:55:59 BST

76

86.4400

XLON

1297630491588319

2025-09-18

09:55:59 BST

28

86.4400

XLON

1297630491588320

2025-09-18

09:56:00 BST

86

86.4400

XLON

1297630491588321

2025-09-18

09:56:00 BST

26

86.4400

XLON

1297630491588322

2025-09-18

09:56:04 BST

61

86.4400

XLON

1297630491588327

2025-09-18

09:56:04 BST

86

86.4400

XLON

1297630491588328

2025-09-18

09:56:04 BST

20

86.4400

XLON

1297630491588329

2025-09-18

09:56:33 BST

77

86.4400

XLON

1297630491588348

2025-09-18

09:56:34 BST

74

86.4400

XLON

1297630491588349

2025-09-18

09:56:34 BST

86

86.4400

XLON

1297630491588350

2025-09-18

09:56:36 BST

77

86.4400

XLON

1297630491588351

2025-09-18

09:56:49 BST

77

86.4400

XLON

1297630491588365

2025-09-18

09:57:51 BST

12

86.4400

XLON

1297630491588428

2025-09-18

09:57:52 BST

41

86.4400

XLON

1297630491588429

2025-09-18

09:57:52 BST

18

86.4400

XLON

1297630491588430

2025-09-18

09:58:01 BST

15

86.4400

XLON

1297630491588452

2025-09-18

09:58:29 BST

101

86.4800

TRQX

1297630495780347

2025-09-18

09:58:41 BST

67

86.5000

TRQX

1297630495780365

2025-09-18

10:00:26 BST

52

86.5600

XLON

1297630491588576

2025-09-18

10:01:38 BST

25

86.5600

XLON

1297630491588702

2025-09-18

10:01:38 BST

4

86.5600

XLON

1297630491588703

2025-09-18

10:01:38 BST

19

86.5600

XLON

1297630491588714

2025-09-18

10:01:48 BST

15

86.5600

XLON

1297630491588721

2025-09-18

10:01:51 BST

102

86.5600

XLON

1297630491588733

2025-09-18

10:01:52 BST

35

86.5600

XLON

1297630491588734

2025-09-18

10:01:58 BST

9

86.5600

XLON

1297630491588748

2025-09-18

10:02:03 BST

3

86.5600

XLON

1297630491588756

2025-09-18

10:03:02 BST

125

86.5600

XLON

1297630491588820

2025-09-18

10:06:10 BST

124

86.6400

XLON

1297630491589057

2025-09-18

10:06:10 BST

64

86.6600

XLON

1297630491589058

2025-09-18

10:06:10 BST

9

86.6600

XLON

1297630491589059

2025-09-18

10:06:10 BST

10

86.6600

XLON

1297630491589060

2025-09-18

10:06:10 BST

10

86.6600

XLON

1297630491589061

2025-09-18

10:06:10 BST

26

86.6600

XLON

1297630491589062

2025-09-18

10:06:22 BST

23

86.6800

XLON

1297630491589110

2025-09-18

10:06:23 BST

77

86.6800

XLON

1297630491589112

2025-09-18

10:06:24 BST

75

86.6800

XLON

1297630491589113

2025-09-18

10:06:25 BST

77

86.6800

XLON

1297630491589114

2025-09-18

10:06:26 BST

74

86.6800

XLON

1297630491589115

2025-09-18

10:06:42 BST

13

86.6800

XLON

1297630491589137

2025-09-18

10:08:03 BST

80

86.6600

XLON

1297630491589259

2025-09-18

10:08:03 BST

30

86.6600

XLON

1297630491589260

2025-09-18

10:08:03 BST

10

86.6600

XLON

1297630491589261

2025-09-18

10:08:03 BST

64

86.6600

XLON

1297630491589262

2025-09-18

10:08:03 BST

17

86.6600

XLON

1297630491589263

2025-09-18

10:08:03 BST

75

86.6600

XLON

1297630491589264

2025-09-18

10:08:03 BST

29

86.6600

XLON

1297630491589265

2025-09-18

10:08:05 BST

64

86.6400

XLON

1297630491589281

2025-09-18

10:08:05 BST

1

86.6400

XLON

1297630491589282

2025-09-18

10:08:06 BST

90

86.6200

XLON

1297630491589284

2025-09-18

10:08:06 BST

4

86.6200

XLON

1297630491589285

2025-09-18

10:08:06 BST

40

86.6200

XLON

1297630491589286

2025-09-18

10:08:06 BST

6

86.6200

XLON

1297630491589287

2025-09-18

10:08:07 BST

15

86.6200

XLON

1297630491589288

2025-09-18

10:08:08 BST

90

86.6200

XLON

1297630491589289

2025-09-18

10:08:12 BST

79

86.6200

XLON

1297630491589291

2025-09-18

10:13:12 BST

130

86.6000

XLON

1297630491589838

2025-09-18

10:13:12 BST

64

86.6200

XLON

1297630491589841

2025-09-18

10:13:12 BST

70

86.6200

XLON

1297630491589842

2025-09-18

10:13:12 BST

43

86.6200

XLON

1297630491589843

2025-09-18

10:13:12 BST

17

86.6200

XLON

1297630491589844

2025-09-18

10:13:12 BST

10

86.6200

XLON

1297630491589845

2025-09-18

10:13:12 BST

77

86.6200

XLON

1297630491589846

2025-09-18

10:13:12 BST

24

86.6200

XLON

1297630491589847

2025-09-18

10:13:12 BST

102

86.6000

TRQX

1297630495781707

2025-09-18

10:13:44 BST

64

86.5800

XLON

1297630491589910

2025-09-18

10:13:44 BST

24

86.5800

XLON

1297630491589911

2025-09-18

10:13:44 BST

22

86.5800

XLON

1297630491589913

2025-09-18

10:13:44 BST

26

86.5800

XLON

1297630491589914

2025-09-18

10:13:45 BST

38

86.5800

XLON

1297630491589915

2025-09-18

10:13:53 BST

123

86.5600

XLON

1297630491589920

2025-09-18

10:14:01 BST

64

86.5400

XLON

1297630491589932

2025-09-18

10:14:01 BST

10

86.5400

XLON

1297630491589933

2025-09-18

10:14:01 BST

64

86.5600

XLON

1297630491589934

2025-09-18

10:14:01 BST

74

86.5600

XLON

1297630491589935

2025-09-18

10:14:01 BST

27

86.5600

XLON

1297630491589936

2025-09-18

10:14:01 BST

66

86.5600

XLON

1297630491589937

2025-09-18

10:14:01 BST

68

86.5400

TRQX

1297630495781851

2025-09-18

10:15:01 BST

34

86.5400

XLON

1297630491590019

2025-09-18

10:15:01 BST

29

86.5400

XLON

1297630491590020

2025-09-18

10:15:01 BST

74

86.5400

XLON

1297630491590021

2025-09-18

10:15:10 BST

8

86.5400

XLON

1297630491590035

2025-09-18

10:15:10 BST

11

86.5400

XLON

1297630491590036

2025-09-18

10:15:11 BST

18

86.5400

XLON

1297630491590037

2025-09-18

10:16:11 BST

125

86.5400

XLON

1297630491590078

2025-09-18

10:16:11 BST

153

86.5400

TRQX

1297630495782038

2025-09-18

10:16:12 BST

64

86.6000

XLON

1297630491590096

2025-09-18

10:16:22 BST

64

86.6600

XLON

1297630491590107

2025-09-18

10:16:22 BST

37

86.6600

XLON

1297630491590108

2025-09-18

10:16:22 BST

126

86.6200

XLON

1297630491590112

2025-09-18

10:16:22 BST

109

86.6200

TRQX

1297630495782064

2025-09-18

10:16:25 BST

20

86.6200

XLON

1297630491590117

2025-09-18

10:16:25 BST

22

86.6200

XLON

1297630491590118

2025-09-18

10:16:25 BST

39

86.6200

XLON

1297630491590119

2025-09-18

10:16:25 BST

74

86.6200

XLON

1297630491590120

2025-09-18

10:16:25 BST

74

86.6200

XLON

1297630491590121

2025-09-18

10:16:27 BST

74

86.6200

XLON

1297630491590125

2025-09-18

10:16:42 BST

129

86.6200

XLON

1297630491590143

2025-09-18

10:17:33 BST

75

86.6200

TRQX

1297630495782186

2025-09-18

10:17:33 BST

1

86.6200

TRQX

1297630495782187

2025-09-18

10:17:34 BST

88

86.6000

XLON

1297630491590206

2025-09-18

10:17:34 BST

17

86.6000

XLON

1297630491590207

2025-09-18

10:18:05 BST

64

86.6000

XLON

1297630491590241

2025-09-18

10:18:05 BST

23

86.6000

XLON

1297630491590242

2025-09-18

10:18:05 BST

64

86.6000

XLON

1297630491590243

2025-09-18

10:18:07 BST

79

86.5800

XLON

1297630491590246

2025-09-18

10:18:07 BST

45

86.5800

XLON

1297630491590247

2025-09-18

10:18:07 BST

90

86.5800

XLON

1297630491590249

2025-09-18

10:18:07 BST

64

86.5800

XLON

1297630491590250

2025-09-18

10:18:07 BST

16

86.5800

XLON

1297630491590251

2025-09-18

10:18:07 BST

11

86.5800

XLON

1297630491590252

2025-09-18

10:18:07 BST

80

86.5800

XLON

1297630491590253

2025-09-18

10:18:07 BST

44

86.5800

XLON

1297630491590254

2025-09-18

10:18:07 BST

105

86.5800

TRQX

1297630495782238

2025-09-18

10:18:08 BST

48

86.5800

XLON

1297630491590255

2025-09-18

10:18:08 BST

13

86.5800

XLON

1297630491590256

2025-09-18

10:18:08 BST

64

86.5800

XLON

1297630491590257

2025-09-18

10:18:08 BST

98

86.5800

XLON

1297630491590258

2025-09-18

10:19:43 BST

6

86.6200

XLON

1297630491590393

2025-09-18

10:20:00 BST

128

86.6600

XLON

1297630491590442

2025-09-18

10:20:00 BST

85

86.6600

XLON

1297630491590445

2025-09-18

10:20:00 BST

64

86.6600

XLON

1297630491590446

2025-09-18

10:20:00 BST

73

86.6600

XLON

1297630491590447

2025-09-18

10:20:29 BST

74

86.7200

XLON

1297630491590486

2025-09-18

10:20:29 BST

49

86.7200

XLON

1297630491590487

2025-09-18

10:22:25 BST

64

86.7000

XLON

1297630491590661

2025-09-18

10:22:25 BST

23

86.7000

XLON

1297630491590662

2025-09-18

10:22:40 BST

64

86.7200

XLON

1297630491590711

2025-09-18

10:22:47 BST

20

86.7600

XLON

1297630491590716

2025-09-18

10:22:47 BST

108

86.7600

XLON

1297630491590717

2025-09-18

10:24:30 BST

95

86.7800

XLON

1297630491590850

2025-09-18

10:24:30 BST

33

86.7800

XLON

1297630491590851

2025-09-18

10:24:30 BST

64

86.7800

XLON

1297630491590853

2025-09-18

10:24:30 BST

87

86.7800

XLON

1297630491590854

2025-09-18

10:24:30 BST

43

86.7800

XLON

1297630491590855

2025-09-18

10:24:30 BST

63

86.7600

XLON

1297630491590858

2025-09-18

10:24:30 BST

6

86.7600

XLON

1297630491590859

2025-09-18

10:24:30 BST

7

86.7600

XLON

1297630491590860

2025-09-18

10:24:30 BST

89

86.7800

TRQX

1297630495782889

2025-09-18

10:24:41 BST

100

86.7600

XLON

1297630491590908

2025-09-18

10:24:41 BST

64

86.7600

XLON

1297630491590909

2025-09-18

10:24:41 BST

45

86.7600

XLON

1297630491590910

2025-09-18

10:24:41 BST

76

86.7600

XLON

1297630491590911

2025-09-18

10:24:41 BST

20

86.7600

XLON

1297630491590912

2025-09-18

10:24:41 BST

10

86.7600

XLON

1297630491590913

2025-09-18

10:24:41 BST

92

86.7400

TRQX

1297630495782903

2025-09-18

10:26:22 BST

66

86.7400

TRQX

1297630495783026

2025-09-18

10:26:27 BST

125

86.7200

XLON

1297630491591108

2025-09-18

10:26:27 BST

64

86.7400

XLON

1297630491591110

2025-09-18

10:26:27 BST

87

86.7400

XLON

1297630491591111

2025-09-18

10:26:27 BST

77

86.7400

XLON

1297630491591112

2025-09-18

10:26:31 BST

16

86.7200

XLON

1297630491591122

2025-09-18

10:26:31 BST

64

86.7200

XLON

1297630491591123

2025-09-18

10:26:31 BST

2

86.7200

XLON

1297630491591130

2025-09-18

10:26:31 BST

27

86.7200

XLON

1297630491591131

2025-09-18

10:26:33 BST

128

86.6800

XLON

1297630491591132

2025-09-18

10:26:33 BST

64

86.7000

XLON

1297630491591133

2025-09-18

10:26:33 BST

10

86.7000

XLON

1297630491591134

2025-09-18

10:26:33 BST

64

86.7200

XLON

1297630491591135

2025-09-18

10:26:33 BST

87

86.7200

XLON

1297630491591136

2025-09-18

10:26:33 BST

17

86.7200

XLON

1297630491591137

2025-09-18

10:26:33 BST

63

86.7200

XLON

1297630491591138

2025-09-18

10:26:35 BST

124

86.6800

XLON

1297630491591141

2025-09-18

10:26:35 BST

64

86.6800

XLON

1297630491591142

2025-09-18

10:26:54 BST

80

86.6800

XLON

1297630491591165

2025-09-18

10:26:54 BST

17

86.6800

XLON

1297630491591166

2025-09-18

10:26:54 BST

64

86.6800

XLON

1297630491591167

2025-09-18

10:26:54 BST

128

86.6400

XLON

1297630491591169

2025-09-18

10:26:54 BST

64

86.6400

XLON

1297630491591171

2025-09-18

10:26:54 BST

10

86.6400

XLON

1297630491591172

2025-09-18

10:26:54 BST

8

86.6400

XLON

1297630491591173

2025-09-18

10:26:54 BST

88

86.6400

XLON

1297630491591174

2025-09-18

10:27:04 BST

84

86.6400

XLON

1297630491591198

2025-09-18

10:27:04 BST

64

86.6400

XLON

1297630491591199

2025-09-18

10:27:04 BST

2

86.6200

XLON

1297630491591200

2025-09-18

10:27:04 BST

19

86.6200

XLON

1297630491591201

2025-09-18

10:27:04 BST

64

86.6200

XLON

1297630491591202

2025-09-18

10:27:04 BST

64

86.6400

XLON

1297630491591203

2025-09-18

10:27:04 BST

88

86.6400

XLON

1297630491591204

2025-09-18

10:27:04 BST

68

86.6400

XLON

1297630491591205

2025-09-18

10:27:43 BST

64

86.6200

XLON

1297630491591259

2025-09-18

10:27:43 BST

28

86.6200

XLON

1297630491591260

2025-09-18

10:27:43 BST

86

86.6200

XLON

1297630491591261

2025-09-18

10:27:50 BST

64

86.6600

XLON

1297630491591273

2025-09-18

10:27:50 BST

25

86.6600

XLON

1297630491591274

2025-09-18

10:27:55 BST

52

86.6400

XLON

1297630491591277

2025-09-18

10:27:55 BST

2

86.6400

XLON

1297630491591278

2025-09-18

10:30:01 BST

125

86.6200

XLON

1297630491591504

2025-09-18

10:30:01 BST

65

86.6200

TRQX

1297630495783311

2025-09-18

10:30:08 BST

41

86.6400

XLON

1297630491591512

2025-09-18

10:30:08 BST

48

86.6400

XLON

1297630491591513

2025-09-18

10:30:08 BST

149

86.6400

XLON

1297630491591514

2025-09-18

10:30:08 BST

305

86.6400

XLON

1297630491591515

2025-09-18

10:30:45 BST

130

86.6600

XLON

1297630491591557

2025-09-18

10:30:51 BST

128

86.6200

XLON

1297630491591568

2025-09-18

10:30:51 BST

65

86.6200

TRQX

1297630495783412

2025-09-18

10:33:05 BST

129

86.5800

XLON

1297630491591775

2025-09-18

10:33:05 BST

80

86.6000

XLON

1297630491591778

2025-09-18

10:33:05 BST

90

86.6000

XLON

1297630491591779

2025-09-18

10:33:05 BST

41

86.6000

XLON

1297630491591780

2025-09-18

10:33:05 BST

89

86.6000

XLON

1297630491591781

2025-09-18

10:33:05 BST

5

86.6000

XLON

1297630491591782

2025-09-18

10:33:12 BST

77

86.5800

XLON

1297630491591788

2025-09-18

10:33:12 BST

80

86.5800

XLON

1297630491591789

2025-09-18

10:33:59 BST

40

86.6400

XLON

1297630491591890

2025-09-18

10:34:03 BST

2

86.6400

XLON

1297630491591891

2025-09-18

10:34:32 BST

125

86.6200

XLON

1297630491591933

2025-09-18

10:34:49 BST

90

86.6000

XLON

1297630491591958

2025-09-18

10:34:49 BST

80

86.6200

XLON

1297630491591959

2025-09-18

10:34:49 BST

25

86.6200

XLON

1297630491591960

2025-09-18

10:34:49 BST

10

86.6200

XLON

1297630491591961

2025-09-18

10:34:49 BST

20

86.6200

XLON

1297630491591962

2025-09-18

10:34:49 BST

77

86.6200

XLON

1297630491591963

2025-09-18

10:34:49 BST

3

86.6200

XLON

1297630491591964

2025-09-18

10:34:49 BST

72

86.6000

TRQX

1297630495783760

2025-09-18

10:36:25 BST

2

86.6000

XLON

1297630491592041

2025-09-18

10:36:36 BST

80

86.6400

XLON

1297630491592067

2025-09-18

10:36:50 BST

95

86.6400

XLON

1297630491592088

2025-09-18

10:37:03 BST

1

86.6400

XLON

1297630491592118

2025-09-18

10:37:26 BST

2

86.6400

XLON

1297630491592142

2025-09-18

10:37:26 BST

17

86.6400

XLON

1297630491592144

2025-09-18

10:37:26 BST

36

86.6400

XLON

1297630491592145

2025-09-18

10:37:26 BST

16

86.6400

XLON

1297630491592148

2025-09-18

10:37:26 BST

36

86.6400

XLON

1297630491592149

2025-09-18

10:37:26 BST

130

86.6200

XLON

1297630491592150

2025-09-18

10:37:27 BST

26

86.6200

XLON

1297630491592154

2025-09-18

10:37:27 BST

68

86.6200

XLON

1297630491592155

2025-09-18

10:40:09 BST

64

86.6200

XLON

1297630491592381

2025-09-18

10:40:10 BST

19

86.6200

XLON

1297630491592382

2025-09-18

10:40:19 BST

15

86.6200

XLON

1297630491592396

2025-09-18

10:41:20 BST

65

86.6000

TRQX

1297630495784279

2025-09-18

10:41:21 BST

123

86.5800

XLON

1297630491592443

2025-09-18

10:41:21 BST

90

86.5800

XLON

1297630491592444

2025-09-18

10:41:21 BST

30

86.5800

XLON

1297630491592445

2025-09-18

10:43:29 BST

80

86.5800

XLON

1297630491592567

2025-09-18

10:43:29 BST

36

86.5800

XLON

1297630491592568

2025-09-18

10:43:29 BST

22

86.5800

XLON

1297630491592569

2025-09-18

10:43:29 BST

36

86.5800

XLON

1297630491592570

2025-09-18

10:43:29 BST

12

86.5800

XLON

1297630491592571

2025-09-18

10:43:30 BST

82

86.5600

XLON

1297630491592576

2025-09-18

10:43:30 BST

223

86.5600

XLON

1297630491592577

2025-09-18

10:43:30 BST

69

86.5600

TRQX

1297630495784448

2025-09-18

10:43:31 BST

82

86.5600

XLON

1297630491592578

2025-09-18

10:43:31 BST

12

86.5600

XLON

1297630491592579

2025-09-18

10:43:31 BST

23

86.5600

XLON

1297630491592580

2025-09-18

10:43:31 BST

65

86.5600

XLON

1297630491592581

2025-09-18

10:43:31 BST

123

86.5600

XLON

1297630491592582

2025-09-18

10:43:31 BST

80

86.5400

XLON

1297630491592585

2025-09-18

10:43:31 BST

36

86.5400

XLON

1297630491592586

2025-09-18

10:43:31 BST

65

86.5400

XLON

1297630491592587

2025-09-18

10:43:31 BST

12

86.5400

XLON

1297630491592588

2025-09-18

10:43:31 BST

9

86.5400

XLON

1297630491592589

2025-09-18

10:43:31 BST

103

86.5400

XLON

1297630491592590

2025-09-18

10:43:32 BST

24

86.5400

XLON

1297630491592591

2025-09-18

10:43:32 BST

32

86.5400

XLON

1297630491592592

2025-09-18

10:43:32 BST

23

86.5400

XLON

1297630491592593

2025-09-18

10:43:33 BST

88

86.5400

XLON

1297630491592594

2025-09-18

10:43:33 BST

32

86.5400

XLON

1297630491592595

2025-09-18

10:43:38 BST

125

86.5200

XLON

1297630491592597

2025-09-18

10:43:38 BST

87

86.5200

XLON

1297630491592599

2025-09-18

10:43:38 BST

218

86.5200

XLON

1297630491592600

2025-09-18

10:43:38 BST

87

86.5200

XLON

1297630491592606

2025-09-18

10:43:38 BST

10

86.5200

XLON

1297630491592607

2025-09-18

10:43:38 BST

7

86.5200

XLON

1297630491592608

2025-09-18

10:43:38 BST

201

86.5200

XLON

1297630491592609

2025-09-18

10:43:38 BST

89

86.5200

TRQX

1297630495784461

2025-09-18

10:43:46 BST

129

86.5400

XLON

1297630491592658

2025-09-18

10:44:26 BST

30

86.5800

XLON

1297630491592731

2025-09-18

10:44:26 BST

39

86.5800

XLON

1297630491592732

2025-09-18

10:44:26 BST

102

86.5800

XLON

1297630491592733

2025-09-18

10:44:54 BST

58

86.6400

XLON

1297630491592768

2025-09-18

10:44:54 BST

66

86.6400

XLON

1297630491592769

2025-09-18

10:45:24 BST

89

86.6200

TRQX

1297630495784665

2025-09-18

10:47:05 BST

6

86.6600

XLON

1297630491592916

2025-09-18

10:47:15 BST

8

86.6600

XLON

1297630491592923

2025-09-18

10:47:15 BST

80

86.6600

XLON

1297630491592924

2025-09-18

10:47:19 BST

84

86.6600

XLON

1297630491592929

2025-09-18

10:47:19 BST

80

86.6600

XLON

1297630491592930

2025-09-18

10:47:19 BST

80

86.6600

XLON

1297630491592931

2025-09-18

10:47:19 BST

61

86.6600

XLON

1297630491592932

2025-09-18

10:47:20 BST

16

86.6600

XLON

1297630491592934

2025-09-18

10:47:20 BST

48

86.6600

XLON

1297630491592935

2025-09-18

10:47:20 BST

39

86.6600

XLON

1297630491592936

2025-09-18

10:47:20 BST

13

86.6600

XLON

1297630491592937

2025-09-18

10:47:20 BST

16

86.6600

XLON

1297630491592938

2025-09-18

10:47:20 BST

80

86.6600

XLON

1297630491592939

2025-09-18

10:47:25 BST

78

86.6400

XLON

1297630491592942

2025-09-18

10:47:25 BST

47

86.6400

XLON

1297630491592943

2025-09-18

10:47:25 BST

66

86.6400

TRQX

1297630495784871

2025-09-18

10:49:39 BST

130

86.6800

XLON

1297630491593151

2025-09-18

10:49:39 BST

80

86.6800

XLON

1297630491593153

2025-09-18

10:49:57 BST

5

86.7000

XLON

1297630491593173

2025-09-18

10:50:43 BST

124

86.6800

XLON

1297630491593249

2025-09-18

10:50:43 BST

100

86.6800

XLON

1297630491593251

2025-09-18

10:50:43 BST

20

86.6800

XLON

1297630491593252

2025-09-18

10:52:09 BST

100

86.6800

XLON

1297630491593328

2025-09-18

10:52:37 BST

80

86.6600

XLON

1297630491593378

2025-09-18

10:52:37 BST

49

86.6600

XLON

1297630491593379

2025-09-18

10:52:37 BST

62

86.6400

XLON

1297630491593380

2025-09-18

10:52:37 BST

65

86.6400

XLON

1297630491593381

2025-09-18

10:52:37 BST

65

86.6600

TRQX

1297630495785286

2025-09-18

10:52:38 BST

80

86.6400

XLON

1297630491593382

2025-09-18

10:52:38 BST

12

86.6400

XLON

1297630491593383

2025-09-18

10:52:38 BST

40

86.6400

XLON

1297630491593384

2025-09-18

10:52:39 BST

74

86.6400

XLON

1297630491593385

2025-09-18

10:52:47 BST

90

86.6400

XLON

1297630491593395

2025-09-18

10:52:47 BST

80

86.6400

XLON

1297630491593396

2025-09-18

10:52:48 BST

69

86.6200

TRQX

1297630495785308

2025-09-18

10:52:48 BST

14

86.6200

TRQX

1297630495785309

2025-09-18

10:53:04 BST

5

86.6000

XLON

1297630491593424

2025-09-18

10:53:04 BST

121

86.6000

XLON

1297630491593425

2025-09-18

10:53:56 BST

64

86.5800

XLON

1297630491593470

2025-09-18

10:53:56 BST

15

86.5800

XLON

1297630491593471

2025-09-18

10:53:56 BST

80

86.5800

XLON

1297630491593472

2025-09-18

10:53:56 BST

60

86.5800

XLON

1297630491593473

2025-09-18

10:55:05 BST

80

86.5600

XLON

1297630491593614

2025-09-18

10:55:11 BST

129

86.5400

XLON

1297630491593625

2025-09-18

10:57:44 BST

123

86.6400

XLON

1297630491593823

2025-09-18

10:57:44 BST

74

86.6200

TRQX

1297630495785747

2025-09-18

10:57:45 BST

49

86.6200

XLON

1297630491593826

2025-09-18

10:57:45 BST

80

86.6200

XLON

1297630491593827

2025-09-18

10:57:45 BST

22

86.6200

XLON

1297630491593828

2025-09-18

10:57:52 BST

130

86.6000

XLON

1297630491593831

2025-09-18

10:58:00 BST

80

86.6000

XLON

1297630491593853

2025-09-18

10:58:00 BST

22

86.6000

XLON

1297630491593854

2025-09-18

10:58:00 BST

79

86.6000

XLON

1297630491593855

2025-09-18

10:58:00 BST

80

86.6000

XLON

1297630491593856

2025-09-18

10:58:06 BST

19

86.5800

XLON

1297630491593867

2025-09-18

10:58:06 BST

26

86.5800

XLON

1297630491593868

2025-09-18

11:00:28 BST

126

86.6000

XLON

1297630491594151

2025-09-18

11:00:28 BST

65

86.6000

TRQX

1297630495785978

2025-09-18

11:00:29 BST

80

86.6000

XLON

1297630491594153

2025-09-18

11:00:53 BST

80

86.6000

XLON

1297630491594192

2025-09-18

11:01:04 BST

80

86.6000

XLON

1297630491594207

2025-09-18

11:01:04 BST

10

86.6000

XLON

1297630491594208

2025-09-18

11:01:04 BST

23

86.6000

XLON

1297630491594209

2025-09-18

11:01:04 BST

87

86.6000

XLON

1297630491594210

2025-09-18

11:01:04 BST

17

86.6000

XLON

1297630491594211

2025-09-18

11:01:04 BST

78

86.6000

XLON

1297630491594212

2025-09-18

11:02:06 BST

80

86.5800

XLON

1297630491594283

2025-09-18

11:02:06 BST

46

86.5800

XLON

1297630491594284

2025-09-18

11:02:06 BST

57

86.5800

XLON

1297630491594285

2025-09-18

11:02:06 BST

18

86.5800

XLON

1297630491594286

2025-09-18

11:02:13 BST

124

86.5600

XLON

1297630491594296

2025-09-18

11:02:13 BST

66

86.5600

TRQX

1297630495786149

2025-09-18

11:02:14 BST

2

86.5600

XLON

1297630491594298

2025-09-18

11:02:14 BST

18

86.5600

XLON

1297630491594299

2025-09-18

11:02:14 BST

80

86.5600

XLON

1297630491594300

2025-09-18

11:02:14 BST

2

86.5600

XLON

1297630491594301

2025-09-18

11:02:24 BST

123

86.5000

XLON

1297630491594326

2025-09-18

11:02:24 BST

66

86.5200

TRQX

1297630495786201

2025-09-18

11:03:16 BST

81

86.4800

XLON

1297630491594449

2025-09-18

11:04:08 BST

80

86.5800

XLON

1297630491594506

2025-09-18

11:04:08 BST

22

86.5800

XLON

1297630491594507

2025-09-18

11:04:08 BST

37

86.5800

XLON

1297630491594508

2025-09-18

11:04:41 BST

92

86.5400

XLON

1297630491594549

2025-09-18

11:04:41 BST

31

86.5400

XLON

1297630491594550

2025-09-18

11:04:41 BST

101

86.5600

XLON

1297630491594551

2025-09-18

11:04:41 BST

65

86.5600

XLON

1297630491594552

2025-09-18

11:04:41 BST

66

86.5400

TRQX

1297630495786425

2025-09-18

11:05:42 BST

63

86.6200

XLON

1297630491594617

2025-09-18

11:05:42 BST

76

86.6200

XLON

1297630491594618

2025-09-18

11:06:21 BST

93

86.5800

XLON

1297630491594656

2025-09-18

11:06:21 BST

34

86.5800

XLON

1297630491594657

2025-09-18

11:06:36 BST

44

86.5600

XLON

1297630491594666

2025-09-18

11:06:57 BST

44

86.5600

XLON

1297630491594680

2025-09-18

11:06:57 BST

21

86.5600

XLON

1297630491594681

2025-09-18

11:07:06 BST

24

86.5600

XLON

1297630491594690

2025-09-18

11:07:06 BST

2

86.5600

XLON

1297630491594691

2025-09-18

11:07:06 BST

39

86.5600

XLON

1297630491594692

2025-09-18

11:07:14 BST

73

86.5400

XLON

1297630491594699

2025-09-18

11:07:14 BST

56

86.5400

XLON

1297630491594700

2025-09-18

11:07:14 BST

69

86.5400

TRQX

1297630495786625

2025-09-18

11:08:15 BST

65

86.5200

XLON

1297630491594786

2025-09-18

11:08:16 BST

124

86.5000

XLON

1297630491594787

2025-09-18

11:08:16 BST

72

86.5000

XLON

1297630491594788

2025-09-18

11:08:30 BST

129

86.4400

XLON

1297630491594805

2025-09-18

11:10:21 BST

100

86.4200

XLON

1297630491594940

2025-09-18

11:10:21 BST

66

86.4200

TRQX

1297630495786870

2025-09-18

11:14:54 BST

124

86.4000

XLON

1297630491595241

2025-09-18

11:14:54 BST

128

86.3600

XLON

1297630491595253

2025-09-18

11:14:54 BST

305

86.3800

XLON

1297630491595255

2025-09-18

11:14:54 BST

21

86.3200

XLON

1297630491595259

2025-09-18

11:14:54 BST

101

86.3200

XLON

1297630491595260

2025-09-18

11:14:54 BST

51

86.3200

XLON

1297630491595261

2025-09-18

11:14:54 BST

19

86.3200

XLON

1297630491595262

2025-09-18

11:14:54 BST

72

86.3800

TRQX

1297630495787167

2025-09-18

11:14:54 BST

65

86.3200

TRQX

1297630495787170

2025-09-18

11:15:14 BST

38

86.3000

XLON

1297630491595303

2025-09-18

11:15:14 BST

91

86.3000

XLON

1297630491595304

2025-09-18

11:15:15 BST

101

86.3000

XLON

1297630491595306

2025-09-18

11:15:15 BST

45

86.3000

XLON

1297630491595307

2025-09-18

11:15:15 BST

10

86.3000

XLON

1297630491595308

2025-09-18

11:15:15 BST

17

86.3000

XLON

1297630491595309

2025-09-18

11:15:15 BST

75

86.3000

XLON

1297630491595310

2025-09-18

11:15:15 BST

57

86.3000

XLON

1297630491595311

2025-09-18

11:15:19 BST

128

86.2600

XLON

1297630491595316

2025-09-18

11:16:06 BST

125

86.2800

XLON

1297630491595461

2025-09-18

11:17:15 BST

125

86.2600

XLON

1297630491595616

2025-09-18

11:17:56 BST

41

86.2600

XLON

1297630491595650

2025-09-18

11:18:06 BST

74

86.2600

XLON

1297630491595666

2025-09-18

11:18:06 BST

53

86.2600

XLON

1297630491595667

2025-09-18

11:18:06 BST

48

86.2600

XLON

1297630491595668

2025-09-18

11:19:36 BST

27

86.2400

XLON

1297630491595893

2025-09-18

11:19:36 BST

101

86.2400

XLON

1297630491595894

2025-09-18

11:20:04 BST

125

86.2200

XLON

1297630491595949

2025-09-18

11:20:04 BST

33

86.2200

XLON

1297630491595954

2025-09-18

11:20:04 BST

101

86.2200

XLON

1297630491595955

2025-09-18

11:20:04 BST

57

86.2200

XLON

1297630491595956

2025-09-18

11:20:04 BST

17

86.2200

XLON

1297630491595957

2025-09-18

11:20:04 BST

70

86.2200

TRQX

1297630495787665

2025-09-18

11:21:12 BST

101

86.2000

XLON

1297630491595996

2025-09-18

11:23:43 BST

126

86.1600

XLON

1297630491596118

2025-09-18

11:23:43 BST

65

86.1600

TRQX

1297630495787879

2025-09-18

11:24:14 BST

42

86.2000

XLON

1297630491596176

2025-09-18

11:26:16 BST

130

86.1800

XLON

1297630491596380

2025-09-18

11:26:16 BST

67

86.1800

TRQX

1297630495788114

2025-09-18

11:26:18 BST

106

86.1800

XLON

1297630491596385

2025-09-18

11:26:18 BST

54

86.1800

XLON

1297630491596386

2025-09-18

11:26:18 BST

126

86.1800

XLON

1297630491596387

2025-09-18

11:26:18 BST

19

86.1800

XLON

1297630491596388

2025-09-18

11:28:01 BST

128

86.1600

XLON

1297630491596499

2025-09-18

11:28:01 BST

65

86.1600

TRQX

1297630495788233

2025-09-18

11:28:06 BST

45

86.1600

XLON

1297630491596506

2025-09-18

11:28:06 BST

42

86.1600

XLON

1297630491596507

2025-09-18

11:28:06 BST

19

86.1600

XLON

1297630491596508

2025-09-18

11:28:06 BST

18

86.1600

XLON

1297630491596509

2025-09-18

11:28:11 BST

102

86.1600

XLON

1297630491596510

2025-09-18

11:28:11 BST

28

86.1600

XLON

1297630491596511

2025-09-18

11:28:11 BST

27

86.1600

XLON

1297630491596512

2025-09-18

11:28:11 BST

45

86.1600

XLON

1297630491596513

2025-09-18

11:28:11 BST

18

86.1600

XLON

1297630491596514

2025-09-18

11:28:21 BST

17

86.1600

XLON

1297630491596516

2025-09-18

11:28:21 BST

45

86.1600

XLON

1297630491596517

2025-09-18

11:28:21 BST

19

86.1600

XLON

1297630491596518

2025-09-18

11:28:21 BST

17

86.1600

XLON

1297630491596519

2025-09-18

11:28:21 BST

17

86.1600

XLON

1297630491596520

2025-09-18

11:28:21 BST

126

86.1600

XLON

1297630491596521

2025-09-18

11:28:30 BST

127

86.1600

XLON

1297630491596549

2025-09-18

11:28:30 BST

2

86.1600

XLON

1297630491596550

2025-09-18

11:29:32 BST

110

86.2200

XLON

1297630491596633

2025-09-18

11:29:32 BST

129

86.2000

XLON

1297630491596637

2025-09-18

11:29:32 BST

71

86.2000

TRQX

1297630495788355

2025-09-18

11:29:35 BST

7

86.2000

XLON

1297630491596644

2025-09-18

11:29:35 BST

10

86.2000

XLON

1297630491596645

2025-09-18

11:30:15 BST

126

86.2000

XLON

1297630491596685

2025-09-18

11:30:15 BST

52

86.2000

XLON

1297630491596686

2025-09-18

11:30:15 BST

32

86.2000

XLON

1297630491596687

2025-09-18

11:30:19 BST

32

86.2000

XLON

1297630491596704

2025-09-18

11:30:19 BST

126

86.2000

XLON

1297630491596705

2025-09-18

11:30:40 BST

113

86.2000

XLON

1297630491596717

2025-09-18

11:32:03 BST

123

86.2000

XLON

1297630491596816

2025-09-18

11:33:57 BST

10

86.2000

XLON

1297630491597007

2025-09-18

11:33:57 BST

21

86.2000

XLON

1297630491597008

2025-09-18

11:34:10 BST

45

86.2000

XLON

1297630491597023

2025-09-18

11:34:10 BST

82

86.2000

XLON

1297630491597024

2025-09-18

11:34:10 BST

90

86.2000

XLON

1297630491597026

2025-09-18

11:34:19 BST

126

86.2000

XLON

1297630491597040

2025-09-18

11:34:19 BST

63

86.2000

XLON

1297630491597041

2025-09-18

11:34:19 BST

17

86.2000

XLON

1297630491597042

2025-09-18

11:34:19 BST

2

86.2000

XLON

1297630491597043

2025-09-18

11:34:19 BST

10

86.2000

XLON

1297630491597044

2025-09-18

11:35:11 BST

65

86.1800

TRQX

1297630495788762

2025-09-18

11:37:24 BST

124

86.2000

XLON

1297630491597183

2025-09-18

11:37:24 BST

65

86.2000

TRQX

1297630495788872

2025-09-18

11:37:25 BST

26

86.2000

XLON

1297630491597190

2025-09-18

11:41:10 BST

127

86.2400

XLON

1297630491597367

2025-09-18

11:41:10 BST

70

86.2600

XLON

1297630491597371

2025-09-18

11:41:10 BST

126

86.2600

XLON

1297630491597372

2025-09-18

11:41:10 BST

75

86.2600

XLON

1297630491597373

2025-09-18

11:41:10 BST

34

86.2600

XLON

1297630491597374

2025-09-18

11:41:10 BST

66

86.2400

TRQX

1297630495789095

2025-09-18

11:42:00 BST

40

86.2400

XLON

1297630491597406

2025-09-18

11:42:00 BST

82

86.2400

XLON

1297630491597407

2025-09-18

11:42:00 BST

17

86.2400

XLON

1297630491597408

2025-09-18

11:42:00 BST

39

86.2400

XLON

1297630491597409

2025-09-18

11:42:03 BST

2

86.2400

XLON

1297630491597417

2025-09-18

11:42:03 BST

38

86.2400

XLON

1297630491597418

2025-09-18

11:42:04 BST

85

86.2400

XLON

1297630491597419

2025-09-18

11:42:04 BST

22

86.2400

XLON

1297630491597420

2025-09-18

11:42:04 BST

43

86.2400

XLON

1297630491597421

2025-09-18

11:42:04 BST

22

86.2400

XLON

1297630491597422

2025-09-18

11:42:04 BST

8

86.2400

XLON

1297630491597423

2025-09-18

11:42:04 BST

9

86.2400

XLON

1297630491597424

2025-09-18

11:42:04 BST

43

86.2400

XLON

1297630491597425

2025-09-18

11:42:04 BST

22

86.2400

XLON

1297630491597426

2025-09-18

11:42:04 BST

8

86.2400

XLON

1297630491597427

2025-09-18

11:42:04 BST

9

86.2400

XLON

1297630491597428

2025-09-18

11:42:05 BST

43

86.2400

XLON

1297630491597429

2025-09-18

11:42:05 BST

22

86.2400

XLON

1297630491597430

2025-09-18

11:42:05 BST

9

86.2400

XLON

1297630491597431

2025-09-18

11:42:05 BST

8

86.2400

XLON

1297630491597432

2025-09-18

11:42:05 BST

43

86.2400

XLON

1297630491597433

2025-09-18

11:42:05 BST

22

86.2400

XLON

1297630491597434

2025-09-18

11:42:05 BST

8

86.2400

XLON

1297630491597435

2025-09-18

11:42:05 BST

9

86.2400

XLON

1297630491597436

2025-09-18

11:42:06 BST

43

86.2400

XLON

1297630491597437

2025-09-18

11:42:06 BST

22

86.2400

XLON

1297630491597438

2025-09-18

11:42:06 BST

9

86.2400

XLON

1297630491597439

2025-09-18

11:42:06 BST

8

86.2400

XLON

1297630491597440

2025-09-18

11:42:06 BST

86

86.2400

XLON

1297630491597441

2025-09-18

11:42:06 BST

38

86.2400

XLON

1297630491597442

2025-09-18

11:42:07 BST

63

86.2400

XLON

1297630491597443

2025-09-18

11:42:07 BST

33

86.2400

XLON

1297630491597444

2025-09-18

11:42:07 BST

11

86.2400

XLON

1297630491597445

2025-09-18

11:42:07 BST

14

86.2400

XLON

1297630491597446

2025-09-18

11:42:07 BST

68

86.2400

XLON

1297630491597447

2025-09-18

11:42:07 BST

43

86.2400

XLON

1297630491597448

2025-09-18

11:42:07 BST

22

86.2400

XLON

1297630491597449

2025-09-18

11:42:07 BST

8

86.2400

XLON

1297630491597450

2025-09-18

11:42:07 BST

9

86.2400

XLON

1297630491597451

2025-09-18

11:42:08 BST

88

86.2400

XLON

1297630491597453

2025-09-18

11:42:10 BST

19

86.2400

XLON

1297630491597469

2025-09-18

11:44:51 BST

127

86.2800

XLON

1297630491597629

2025-09-18

11:44:51 BST

69

86.2800

TRQX

1297630495789385

2025-09-18

11:44:51 BST

27

86.2800

TRQX

1297630495789386

2025-09-18

11:45:23 BST

126

86.2800

XLON

1297630491597689

2025-09-18

11:45:23 BST

45

86.2800

XLON

1297630491597690

2025-09-18

11:49:09 BST

78

86.3200

XLON

1297630491597920

2025-09-18

11:49:09 BST

126

86.3200

XLON

1297630491597921

2025-09-18

11:49:09 BST

22

86.3200

XLON

1297630491597922

2025-09-18

11:49:09 BST

126

86.3200

XLON

1297630491597923

2025-09-18

11:49:11 BST

2

86.3000

XLON

1297630491597929

2025-09-18

11:49:11 BST

79

86.3000

XLON

1297630491597930

2025-09-18

11:49:11 BST

80

86.3000

TRQX

1297630495789659

2025-09-18

11:49:12 BST

78

86.3000

XLON

1297630491597934

2025-09-18

11:49:13 BST

19

86.3000

XLON

1297630491597941

2025-09-18

11:49:54 BST

11

86.2800

XLON

1297630491598011

2025-09-18

11:49:54 BST

115

86.2800

XLON

1297630491598012

2025-09-18

11:51:43 BST

78

86.2800

XLON

1297630491598094

2025-09-18

11:52:52 BST

124

86.2400

XLON

1297630491598186

2025-09-18

11:52:52 BST

126

86.2400

XLON

1297630491598188

2025-09-18

11:52:52 BST

100

86.2400

XLON

1297630491598189

2025-09-18

11:52:52 BST

65

86.2400

TRQX

1297630495789952

2025-09-18

11:53:02 BST

43

86.2400

XLON

1297630491598194

2025-09-18

11:53:02 BST

126

86.2400

XLON

1297630491598195

2025-09-18

11:53:02 BST

61

86.2400

XLON

1297630491598196

2025-09-18

11:53:03 BST

21

86.2400

XLON

1297630491598197

2025-09-18

11:53:03 BST

25

86.2400

XLON

1297630491598198

2025-09-18

11:53:12 BST

21

86.2400

XLON

1297630491598202

2025-09-18

11:53:58 BST

128

86.2000

XLON

1297630491598226

2025-09-18

11:53:58 BST

126

86.2000

XLON

1297630491598229

2025-09-18

11:53:58 BST

45

86.2000

XLON

1297630491598230

2025-09-18

11:53:58 BST

75

86.2000

XLON

1297630491598231

2025-09-18

11:55:00 BST

69

86.1800

TRQX

1297630495790100

2025-09-18

11:55:19 BST

43

86.1800

XLON

1297630491598263

2025-09-18

11:55:19 BST

9

86.1800

XLON

1297630491598266

2025-09-18

11:55:19 BST

8

86.1800

XLON

1297630491598267

2025-09-18

11:55:19 BST

53

86.1800

XLON

1297630491598270

2025-09-18

11:55:19 BST

27

86.1800

XLON

1297630491598271

2025-09-18

11:55:19 BST

9

86.1800

XLON

1297630491598272

2025-09-18

11:55:19 BST

11

86.1800

XLON

1297630491598273

2025-09-18

11:55:20 BST

8

86.1800

XLON

1297630491598274

2025-09-18

11:55:20 BST

71

86.1800

XLON

1297630491598275

2025-09-18

11:55:20 BST

37

86.1800

XLON

1297630491598276

2025-09-18

11:55:20 BST

13

86.1800

XLON

1297630491598277

2025-09-18

11:55:20 BST

15

86.1800

XLON

1297630491598278

2025-09-18

11:55:20 BST

42

86.1800

XLON

1297630491598279

2025-09-18

11:55:20 BST

52

86.1800

XLON

1297630491598280

2025-09-18

11:55:20 BST

71

86.1800

XLON

1297630491598281

2025-09-18

11:55:21 BST

37

86.1800

XLON

1297630491598282

2025-09-18

11:55:21 BST

15

86.1800

XLON

1297630491598283

2025-09-18

11:55:21 BST

13

86.1800

XLON

1297630491598284

2025-09-18

11:55:21 BST

54

86.1800

XLON

1297630491598285

2025-09-18

11:55:21 BST

71

86.1800

XLON

1297630491598286

2025-09-18

11:55:21 BST

37

86.1800

XLON

1297630491598287

2025-09-18

11:55:21 BST

13

86.1800

XLON

1297630491598288

2025-09-18

11:55:21 BST

15

86.1800

XLON

1297630491598289

2025-09-18

11:55:21 BST

71

86.1800

XLON

1297630491598290

2025-09-18

11:55:21 BST

37

86.1800

XLON

1297630491598291

2025-09-18

11:55:21 BST

13

86.1800

XLON

1297630491598292

2025-09-18

11:55:21 BST

15

86.1800

XLON

1297630491598293

2025-09-18

11:55:22 BST

71

86.1800

XLON

1297630491598294

2025-09-18

11:55:22 BST

37

86.1800

XLON

1297630491598295

2025-09-18

11:55:22 BST

13

86.1800

XLON

1297630491598296

2025-09-18

11:55:22 BST

15

86.1800

XLON

1297630491598297

2025-09-18

11:55:22 BST

71

86.1800

XLON

1297630491598298

2025-09-18

11:55:22 BST

37

86.1800

XLON

1297630491598299

2025-09-18

11:55:22 BST

13

86.1800

XLON

1297630491598300

2025-09-18

11:55:22 BST

15

86.1800

XLON

1297630491598301

2025-09-18

11:55:23 BST

71

86.1800

XLON

1297630491598302

2025-09-18

11:55:23 BST

37

86.1800

XLON

1297630491598303

2025-09-18

11:55:23 BST

13

86.1800

XLON

1297630491598304

2025-09-18

11:55:23 BST

15

86.1800

XLON

1297630491598305

2025-09-18

11:55:23 BST

52

86.1800

XLON

1297630491598306

2025-09-18

11:55:23 BST

71

86.1800

XLON

1297630491598307

2025-09-18

11:55:23 BST

37

86.1800

XLON

1297630491598308

2025-09-18

11:55:23 BST

13

86.1800

XLON

1297630491598309

2025-09-18

11:55:23 BST

15

86.1800

XLON

1297630491598310

2025-09-18

11:55:23 BST

71

86.1800

XLON

1297630491598311

2025-09-18

11:55:23 BST

37

86.1800

XLON

1297630491598312

2025-09-18

11:55:23 BST

13

86.1800

XLON

1297630491598313

2025-09-18

11:55:23 BST

15

86.1800

XLON

1297630491598314

2025-09-18

11:55:26 BST

71

86.1800

XLON

1297630491598318

2025-09-18

11:55:26 BST

37

86.1800

XLON

1297630491598319

2025-09-18

11:55:26 BST

13

86.1800

XLON

1297630491598320

2025-09-18

11:55:26 BST

1

86.1800

XLON

1297630491598321

2025-09-18

11:55:56 BST

14

86.1800

XLON

1297630491598356

2025-09-18

11:55:56 BST

8

86.1800

XLON

1297630491598357

2025-09-18

11:55:56 BST

7

86.1800

XLON

1297630491598358

2025-09-18

11:56:06 BST

69

86.1800

XLON

1297630491598365

2025-09-18

11:56:06 BST

35

86.1800

XLON

1297630491598366

2025-09-18

11:56:06 BST

12

86.1800

XLON

1297630491598367

2025-09-18

11:57:47 BST

125

86.1400

XLON

1297630491598439

2025-09-18

11:57:47 BST

124

86.1400

XLON

1297630491598441

2025-09-18

11:57:47 BST

15

86.1400

XLON

1297630491598442

2025-09-18

11:57:47 BST

2

86.1400

XLON

1297630491598443

2025-09-18

11:57:47 BST

30

86.1400

XLON

1297630491598444

2025-09-18

11:57:47 BST

126

86.1400

XLON

1297630491598445

2025-09-18

11:57:47 BST

16

86.1400

XLON

1297630491598446

2025-09-18

11:57:47 BST

86

86.1400

TRQX

1297630495790268

2025-09-18

11:57:49 BST

115

86.1000

XLON

1297630491598448

2025-09-18

11:57:50 BST

14

86.1000

XLON

1297630491598449

2025-09-18

11:57:50 BST

61

86.1000

TRQX

1297630495790271

2025-09-18

11:57:50 BST

5

86.1000

TRQX

1297630495790272

2025-09-18

11:58:42 BST

123

86.1200

XLON

1297630491598532

2025-09-18

11:58:42 BST

76

86.1400

XLON

1297630491598533

2025-09-18

11:58:42 BST

66

86.1200

TRQX

1297630495790359

2025-09-18

11:58:59 BST

39

86.0800

XLON

1297630491598551

2025-09-18

11:58:59 BST

84

86.0800

XLON

1297630491598552

2025-09-18

11:58:59 BST

65

86.0800

TRQX

1297630495790398

2025-09-18

11:59:59 BST

126

86.0400

XLON

1297630491598618

2025-09-18

11:59:59 BST

52

86.0600

XLON

1297630491598621

2025-09-18

11:59:59 BST

13

86.0600

XLON

1297630491598622

2025-09-18

12:00:00 BST

125

85.9800

XLON

1297630491598697

2025-09-18

12:00:42 BST

129

85.9400

XLON

1297630491599005

2025-09-18

12:00:43 BST

69

85.9200

TRQX

1297630495790715

2025-09-18

12:02:00 BST

74

85.9400

XLON

1297630491599219

2025-09-18

12:02:00 BST

113

85.9400

XLON

1297630491599220

2025-09-18

12:02:22 BST

124

85.9600

XLON

1297630491599293

2025-09-18

12:02:31 BST

42

85.9200

XLON

1297630491599303

2025-09-18

12:02:31 BST

88

85.9200

XLON

1297630491599304

2025-09-18

12:02:31 BST

125

85.8800

XLON

1297630491599315

2025-09-18

12:03:08 BST

130

85.9000

XLON

1297630491599374

2025-09-18

12:03:08 BST

130

85.8600

XLON

1297630491599384

2025-09-18

12:03:08 BST

126

85.8200

XLON

1297630491599395

2025-09-18

12:03:08 BST

67

85.8600

TRQX

1297630495790948

2025-09-18

12:03:20 BST

125

85.7800

XLON

1297630491599444

2025-09-18

12:03:20 BST

130

85.7200

XLON

1297630491599448

2025-09-18

12:03:20 BST

128

85.6800

XLON

1297630491599450

2025-09-18

12:03:20 BST

128

85.6800

XLON

1297630491599458

2025-09-18

12:03:47 BST

125

85.6200

XLON

1297630491599538

2025-09-18

12:03:50 BST

129

85.5800

XLON

1297630491599545

2025-09-18

12:05:09 BST

129

85.7000

XLON

1297630491599720

2025-09-18

12:06:17 BST

126

85.8000

XLON

1297630491599837

2025-09-18

12:07:12 BST

129

85.8400

XLON

1297630491599959

2025-09-18

12:10:29 BST

84

85.8200

XLON

1297630491600239

2025-09-18

12:10:51 BST

94

85.8600

XLON

1297630491600289

2025-09-18

12:10:51 BST

26

85.8600

XLON

1297630491600290

2025-09-18

12:11:49 BST

129

85.8800

XLON

1297630491600352

2025-09-18

12:12:18 BST

54

85.8800

XLON

1297630491600403

2025-09-18

12:12:18 BST

8

85.8800

XLON

1297630491600404

2025-09-18

12:12:18 BST

94

85.8800

XLON

1297630491600405

2025-09-18

12:12:18 BST

42

85.8800

XLON

1297630491600406

2025-09-18

12:12:18 BST

62

85.8400

XLON

1297630491600409

2025-09-18

12:12:18 BST

61

85.8400

XLON

1297630491600410

2025-09-18

12:12:18 BST

93

85.8600

TRQX

1297630495791770

2025-09-18

12:12:19 BST

90

85.8200

TRQX

1297630495791772

2025-09-18

12:12:49 BST

124

85.8000

XLON

1297630491600453

2025-09-18

12:13:17 BST

127

85.7400

XLON

1297630491600486

2025-09-18

12:13:29 BST

44

85.7000

XLON

1297630491600523

2025-09-18

12:13:29 BST

83

85.7000

XLON

1297630491600524

2025-09-18

12:13:40 BST

127

85.7000

XLON

1297630491600550

2025-09-18

12:13:40 BST

79

85.6800

TRQX

1297630495791856

2025-09-18

12:13:55 BST

93

85.6600

XLON

1297630491600569

2025-09-18

12:13:55 BST

32

85.6600

XLON

1297630491600570

2025-09-18

12:15:41 BST

127

85.7000

XLON

1297630491600815

2025-09-18

12:15:46 BST

126

85.6600

XLON

1297630491600841

2025-09-18

12:16:44 BST

21

85.6600

XLON

1297630491600933

2025-09-18

12:16:44 BST

106

85.6600

XLON

1297630491600934

2025-09-18

12:16:44 BST

66

85.6600

TRQX

1297630495792181

2025-09-18

12:17:09 BST

99

85.6400

XLON

1297630491600997

2025-09-18

12:17:09 BST

25

85.6400

XLON

1297630491600998

2025-09-18

12:17:58 BST

47

85.6400

XLON

1297630491601092

2025-09-18

12:17:58 BST

18

85.6400

XLON

1297630491601093

2025-09-18

12:19:54 BST

129

85.7600

XLON

1297630491601279

2025-09-18

12:19:54 BST

94

85.7600

XLON

1297630491601281

2025-09-18

12:19:54 BST

80

85.7600

XLON

1297630491601282

2025-09-18

12:19:54 BST

42

85.7600

XLON

1297630491601283

2025-09-18

12:19:54 BST

17

85.7600

XLON

1297630491601284

2025-09-18

12:19:54 BST

72

85.7600

XLON

1297630491601285

2025-09-18

12:19:54 BST

72

85.7600

TRQX

1297630495792440

2025-09-18

12:20:13 BST

8

85.7600

XLON

1297630491601364

2025-09-18

12:20:14 BST

23

85.7600

XLON

1297630491601366

2025-09-18

12:20:16 BST

8

85.7600

XLON

1297630491601371

2025-09-18

12:20:16 BST

6

85.7600

XLON

1297630491601372

2025-09-18

12:20:26 BST

13

85.7600

XLON

1297630491601382

2025-09-18

12:20:26 BST

5

85.7600

XLON

1297630491601383

2025-09-18

12:20:26 BST

22

85.7600

XLON

1297630491601386

2025-09-18

12:20:26 BST

9

85.7600

XLON

1297630491601387

2025-09-18

12:20:26 BST

8

85.7600

XLON

1297630491601388

2025-09-18

12:20:36 BST

22

85.7600

XLON

1297630491601413

2025-09-18

12:20:36 BST

8

85.7600

XLON

1297630491601414

2025-09-18

12:20:36 BST

9

85.7600

XLON

1297630491601415

2025-09-18

12:20:50 BST

7

85.7800

XLON

1297630491601451

2025-09-18

12:20:50 BST

29

85.7800

XLON

1297630491601452

2025-09-18

12:20:56 BST

12

85.7800

XLON

1297630491601455

2025-09-18

12:20:56 BST

61

85.7800

XLON

1297630491601456

2025-09-18

12:21:16 BST

42

85.7800

XLON

1297630491601480

2025-09-18

12:21:16 BST

1

85.7800

XLON

1297630491601481

2025-09-18

12:21:16 BST

22

85.7800

XLON

1297630491601482

2025-09-18

12:22:12 BST

127

85.8000

XLON

1297630491601606

2025-09-18

12:22:12 BST

36

85.8200

XLON

1297630491601608

2025-09-18

12:22:12 BST

25

85.8200

XLON

1297630491601609

2025-09-18

12:22:12 BST

9

85.8200

XLON

1297630491601610

2025-09-18

12:22:12 BST

10

85.8200

XLON

1297630491601611

2025-09-18

12:22:12 BST

94

85.8200

XLON

1297630491601612

2025-09-18

12:22:12 BST

79

85.8200

XLON

1297630491601613

2025-09-18

12:22:12 BST

26

85.8200

XLON

1297630491601614

2025-09-18

12:22:12 BST

26

85.8200

XLON

1297630491601615

2025-09-18

12:22:43 BST

125

85.8000

XLON

1297630491601645

2025-09-18

12:23:35 BST

125

85.8000

XLON

1297630491601745

2025-09-18

12:25:20 BST

128

85.8000

XLON

1297630491601872

2025-09-18

12:25:21 BST

128

85.8400

XLON

1297630491601886

2025-09-18

12:25:21 BST

68

85.8400

TRQX

1297630495792907

2025-09-18

12:25:24 BST

129

85.8000

XLON

1297630491601915

2025-09-18

12:25:34 BST

69

85.7800

TRQX

1297630495792922

2025-09-18

12:25:35 BST

97

85.7600

XLON

1297630491601921

2025-09-18

12:25:35 BST

31

85.7600

XLON

1297630491601922

2025-09-18

12:26:11 BST

124

85.7600

XLON

1297630491601996

2025-09-18

12:28:16 BST

128

85.8400

XLON

1297630491602185

2025-09-18

12:28:16 BST

119

85.8200

XLON

1297630491602199

2025-09-18

12:28:46 BST

107

85.8200

XLON

1297630491602243

2025-09-18

12:28:46 BST

10

85.8200

XLON

1297630491602244

2025-09-18

12:28:46 BST

123

85.8000

XLON

1297630491602248

2025-09-18

12:28:46 BST

67

85.8000

TRQX

1297630495793216

2025-09-18

12:29:56 BST

45

85.7800

XLON

1297630491602360

2025-09-18

12:29:56 BST

43

85.7800

XLON

1297630491602361

2025-09-18

12:29:56 BST

18

85.7800

XLON

1297630491602362

2025-09-18

12:29:56 BST

74

85.7800

XLON

1297630491602363

2025-09-18

12:29:57 BST

129

85.7600

XLON

1297630491602364

2025-09-18

12:31:00 BST

7

85.7000

XLON

1297630491602511

2025-09-18

12:31:00 BST

1

85.7000

XLON

1297630491602512

2025-09-18

12:31:00 BST

72

85.7000

XLON

1297630491602513

2025-09-18

12:31:00 BST

48

85.7000

XLON

1297630491602514

2025-09-18

12:31:07 BST

66

85.6800

TRQX

1297630495793398

2025-09-18

12:31:24 BST

123

85.6600

XLON

1297630491602569

2025-09-18

12:32:26 BST

16

85.7000

XLON

1297630491602689

2025-09-18

12:32:26 BST

6

85.7000

XLON

1297630491602690

2025-09-18

12:32:26 BST

7

85.7000

XLON

1297630491602691

2025-09-18

12:32:26 BST

57

85.7000

XLON

1297630491602692

2025-09-18

12:32:26 BST

73

85.7000

XLON

1297630491602693

2025-09-18

12:33:16 BST

32

85.7600

XLON

1297630491602728

2025-09-18

12:33:16 BST

11

85.7600

XLON

1297630491602729

2025-09-18

12:33:16 BST

13

85.7600

XLON

1297630491602730

2025-09-18

12:33:16 BST

34

85.7600

XLON

1297630491602731

2025-09-18

12:33:43 BST

98

85.7400

XLON

1297630491602759

2025-09-18

12:33:43 BST

27

85.7400

XLON

1297630491602760

2025-09-18

12:34:38 BST

126

85.8200

XLON

1297630491602892

2025-09-18

12:35:00 BST

84

85.8000

XLON

1297630491602912

2025-09-18

12:35:13 BST

10

85.8000

XLON

1297630491602916

2025-09-18

12:37:00 BST

130

85.8600

XLON

1297630491603074

2025-09-18

12:37:00 BST

81

85.8600

XLON

1297630491603077

2025-09-18

12:37:00 BST

94

85.8600

XLON

1297630491603078

2025-09-18

12:37:00 BST

68

85.8600

XLON

1297630491603079

2025-09-18

12:37:00 BST

65

85.8600

TRQX

1297630495793850

2025-09-18

12:37:09 BST

80

85.8400

XLON

1297630491603095

2025-09-18

12:37:26 BST

9

85.8400

XLON

1297630491603108

2025-09-18

12:37:26 BST

94

85.8400

XLON

1297630491603109

2025-09-18

12:37:26 BST

73

85.8400

XLON

1297630491603110

2025-09-18

12:37:31 BST

128

85.8200

XLON

1297630491603123

2025-09-18

12:37:31 BST

66

85.8200

TRQX

1297630495793915

2025-09-18

12:38:14 BST

81

85.8400

XLON

1297630491603166

2025-09-18

12:38:14 BST

47

85.8400

XLON

1297630491603167

2025-09-18

12:38:24 BST

67

85.8200

TRQX

1297630495793995

2025-09-18

12:40:38 BST

127

85.8200

XLON

1297630491603385

2025-09-18

12:43:42 BST

81

85.8600

XLON

1297630491603763

2025-09-18

12:43:42 BST

32

85.8600

XLON

1297630491603764

2025-09-18

12:43:42 BST

94

85.8600

XLON

1297630491603765

2025-09-18

12:43:42 BST

51

85.8600

XLON

1297630491603766

2025-09-18

12:43:42 BST

25

85.8600

XLON

1297630491603767

2025-09-18

12:43:42 BST

94

85.8600

XLON

1297630491603768

2025-09-18

12:43:54 BST

60

85.8600

XLON

1297630491603774

2025-09-18

12:43:54 BST

23

85.8600

XLON

1297630491603775

2025-09-18

12:44:07 BST

57

85.8800

XLON

1297630491603790

2025-09-18

12:44:07 BST

36

85.8800

XLON

1297630491603791

2025-09-18

12:44:10 BST

15

85.8800

XLON

1297630491603792

2025-09-18

12:44:10 BST

36

85.8800

XLON

1297630491603793

2025-09-18

12:44:10 BST

94

85.8800

XLON

1297630491603794

2025-09-18

12:44:19 BST

48

85.8800

XLON

1297630491603810

2025-09-18

12:44:19 BST

28

85.8800

XLON

1297630491603811

2025-09-18

12:44:33 BST

63

85.8800

XLON

1297630491603832

2025-09-18

12:44:33 BST

27

85.8800

XLON

1297630491603833

2025-09-18

12:44:33 BST

94

85.8800

XLON

1297630491603834

2025-09-18

12:44:33 BST

94

85.8800

XLON

1297630491603835

2025-09-18

12:44:33 BST

19

85.8800

XLON

1297630491603836

2025-09-18

12:44:33 BST

10

85.8800

XLON

1297630491603837

2025-09-18

12:44:38 BST

128

85.8400

XLON

1297630491603851

2025-09-18

12:44:38 BST

69

85.8400

TRQX

1297630495794550

2025-09-18

12:44:50 BST

125

85.8200

XLON

1297630491603876

2025-09-18

12:45:40 BST

4

85.7800

XLON

1297630491603955

2025-09-18

12:45:40 BST

122

85.7800

XLON

1297630491603956

2025-09-18

12:45:40 BST

65

85.7800

TRQX

1297630495794612

2025-09-18

12:46:29 BST

94

85.7600

XLON

1297630491604022

2025-09-18

12:46:29 BST

27

85.7600

XLON

1297630491604023

2025-09-18

12:46:29 BST

74

85.7600

XLON

1297630491604024

2025-09-18

12:46:29 BST

41

85.7600

XLON

1297630491604025

2025-09-18

12:46:42 BST

68

85.7200

XLON

1297630491604038

2025-09-18

12:46:42 BST

62

85.7200

XLON

1297630491604039

2025-09-18

12:48:10 BST

128

85.7600

XLON

1297630491604190

2025-09-18

12:48:10 BST

65

85.7600

TRQX

1297630495794815

2025-09-18

12:48:27 BST

127

85.7200

XLON

1297630491604211

2025-09-18

12:49:19 BST

84

85.7200

XLON

1297630491604267

2025-09-18

12:49:19 BST

53

85.6800

XLON

1297630491604269

2025-09-18

12:49:19 BST

77

85.6800

XLON

1297630491604270

2025-09-18

12:49:19 BST

68

85.7200

TRQX

1297630495794906

2025-09-18

12:52:06 BST

129

85.6800

XLON

1297630491604628

2025-09-18

12:52:06 BST

94

85.6800

XLON

1297630491604630

2025-09-18

12:52:06 BST

52

85.6800

XLON

1297630491604631

2025-09-18

12:52:06 BST

94

85.7000

XLON

1297630491604632

2025-09-18

12:52:06 BST

25

85.7000

XLON

1297630491604633

2025-09-18

12:52:06 BST

40

85.7000

XLON

1297630491604634

2025-09-18

12:52:06 BST

67

85.7000

TRQX

1297630495795209

2025-09-18

12:53:04 BST

94

85.6800

XLON

1297630491604695

2025-09-18

12:53:04 BST

35

85.6800

XLON

1297630491604696

2025-09-18

12:53:04 BST

89

85.6800

XLON

1297630491604697

2025-09-18

12:53:49 BST

94

85.6800

XLON

1297630491604850

2025-09-18

12:53:49 BST

45

85.6800

XLON

1297630491604851

2025-09-18

12:53:49 BST

26

85.6800

XLON

1297630491604852

2025-09-18

12:53:49 BST

13

85.6800

XLON

1297630491604853

2025-09-18

12:53:49 BST

5

85.6800

XLON

1297630491604854

2025-09-18

12:53:49 BST

21

85.6800

XLON

1297630491604855

2025-09-18

12:53:49 BST

94

85.6800

XLON

1297630491604856

2025-09-18

12:53:49 BST

60

85.6800

XLON

1297630491604857

2025-09-18

12:55:02 BST

129

85.6600

XLON

1297630491604983

2025-09-18

12:55:02 BST

94

85.6800

XLON

1297630491604985

2025-09-18

12:55:02 BST

17

85.6800

XLON

1297630491604986

2025-09-18

12:55:02 BST

75

85.6800

XLON

1297630491604987

2025-09-18

12:55:02 BST

52

85.6800

XLON

1297630491604988

2025-09-18

12:55:02 BST

24

85.6800

XLON

1297630491604989

2025-09-18

12:55:31 BST

32

85.6600

XLON

1297630491605064

2025-09-18

12:56:40 BST

126

85.7000

XLON

1297630491605198

2025-09-18

12:56:40 BST

83

85.7000

XLON

1297630491605200

2025-09-18

12:56:40 BST

52

85.7000

XLON

1297630491605201

2025-09-18

12:58:01 BST

130

85.7400

XLON

1297630491605269

2025-09-18

12:58:26 BST

66

85.7200

TRQX

1297630495795665

2025-09-18

12:59:34 BST

1

85.7400

XLON

1297630491605413

2025-09-18

12:59:34 BST

94

85.7400

XLON

1297630491605414

2025-09-18

12:59:34 BST

11

85.7400

XLON

1297630491605415

2025-09-18

12:59:34 BST

56

85.7400

XLON

1297630491605416

2025-09-18

12:59:34 BST

10

85.7400

XLON

1297630491605417

2025-09-18

12:59:34 BST

83

85.7400

XLON

1297630491605418

2025-09-18

12:59:34 BST

50

85.7400

XLON

1297630491605419

2025-09-18

12:59:34 BST

68

85.7200

TRQX

1297630495795743

2025-09-18

12:59:34 BST

65

85.7200

TRQX

1297630495795748

2025-09-18

12:59:35 BST

127

85.7000

XLON

1297630491605423

2025-09-18

13:00:29 BST

120

85.6800

XLON

1297630491605510

2025-09-18

13:00:29 BST

49

85.6800

XLON

1297630491605511

2025-09-18

13:00:29 BST

68

85.6800

XLON

1297630491605512

2025-09-18

13:00:29 BST

68

85.7000

XLON

1297630491605513

2025-09-18

13:02:00 BST

129

85.7000

XLON

1297630491605610

2025-09-18

13:02:20 BST

94

85.7000

XLON

1297630491605641

2025-09-18

13:02:20 BST

9

85.7000

XLON

1297630491605642

2025-09-18

13:04:13 BST

80

85.7000

XLON

1297630491605737

2025-09-18

13:06:00 BST

130

85.7000

XLON

1297630491605801

2025-09-18

13:06:00 BST

94

85.7000

XLON

1297630491605805

2025-09-18

13:06:00 BST

83

85.7000

XLON

1297630491605806

2025-09-18

13:06:00 BST

32

85.7000

XLON

1297630491605807

2025-09-18

13:06:00 BST

87

85.7000

XLON

1297630491605808

2025-09-18

13:06:00 BST

9

85.7000

XLON

1297630491605809

2025-09-18

13:06:00 BST

67

85.6800

TRQX

1297630495796201

2025-09-18

13:06:07 BST

92

85.6600

XLON

1297630491605813

2025-09-18

13:06:07 BST

129

85.6000

XLON

1297630491605826

2025-09-18

13:06:07 BST

94

85.6200

XLON

1297630491605828

2025-09-18

13:06:07 BST

68

85.6200

XLON

1297630491605829

2025-09-18

13:06:07 BST

77

85.6200

XLON

1297630491605830

2025-09-18

13:06:07 BST

66

85.6200

XLON

1297630491605831

2025-09-18

13:06:07 BST

68

85.6400

TRQX

1297630495796215

2025-09-18

13:06:07 BST

67

85.6000

TRQX

1297630495796219

2025-09-18

13:07:35 BST

120

85.6200

XLON

1297630491606034

2025-09-18

13:07:35 BST

94

85.6400

XLON

1297630491606035

2025-09-18

13:07:35 BST

52

85.6400

XLON

1297630491606036

2025-09-18

13:07:35 BST

39

85.6400

XLON

1297630491606037

2025-09-18

13:07:35 BST

127

85.6000

XLON

1297630491606039

2025-09-18

13:08:46 BST

84

85.6400

XLON

1297630491606098

2025-09-18

13:08:46 BST

94

85.6400

XLON

1297630491606099

2025-09-18

13:08:46 BST

93

85.6400

XLON

1297630491606100

2025-09-18

13:09:20 BST

123

85.6400

XLON

1297630491606129

2025-09-18

13:09:20 BST

82

85.6400

XLON

1297630491606136

2025-09-18

13:09:20 BST

38

85.6400

XLON

1297630491606137

2025-09-18

13:09:20 BST

94

85.6400

XLON

1297630491606138

2025-09-18

13:09:20 BST

8

85.6400

TRQX

1297630495796402

2025-09-18

13:09:20 BST

58

85.6400

TRQX

1297630495796403

2025-09-18

13:09:21 BST

2

85.6400

XLON

1297630491606139

2025-09-18

13:09:51 BST

46

85.6400

XLON

1297630491606181

2025-09-18

13:09:51 BST

94

85.6400

XLON

1297630491606182

2025-09-18

13:09:51 BST

90

85.6400

XLON

1297630491606183

2025-09-18

13:09:51 BST

94

85.6400

XLON

1297630491606184

2025-09-18

13:09:51 BST

3

85.6400

XLON

1297630491606185

2025-09-18

13:09:51 BST

26

85.6400

XLON

1297630491606186

2025-09-18

13:09:54 BST

55

85.6400

XLON

1297630491606187

2025-09-18

13:09:54 BST

94

85.6400

XLON

1297630491606188

2025-09-18

13:10:01 BST

21

85.6400

XLON

1297630491606190

2025-09-18

13:10:01 BST

44

85.6400

XLON

1297630491606191

2025-09-18

13:11:44 BST

94

85.6400

XLON

1297630491606279

2025-09-18

13:11:44 BST

17

85.6400

XLON

1297630491606280

2025-09-18

13:11:44 BST

87

85.6400

XLON

1297630491606281

2025-09-18

13:11:44 BST

10

85.6400

XLON

1297630491606282

2025-09-18

13:11:44 BST

91

85.6400

XLON

1297630491606283

2025-09-18

13:11:44 BST

123

85.6400

XLON

1297630491606287

2025-09-18

13:11:46 BST

102

85.6400

XLON

1297630491606288

2025-09-18

13:11:46 BST

21

85.6400

XLON

1297630491606289

2025-09-18

13:11:46 BST

79

85.6400

XLON

1297630491606290

2025-09-18

13:11:46 BST

8

85.6200

TRQX

1297630495796557

2025-09-18

13:13:07 BST

53

85.6400

XLON

1297630491606385

2025-09-18

13:13:07 BST

94

85.6400

XLON

1297630491606386

2025-09-18

13:13:07 BST

26

85.6400

XLON

1297630491606387

2025-09-18

13:13:07 BST

10

85.6400

XLON

1297630491606388

2025-09-18

13:13:07 BST

36

85.6400

XLON

1297630491606389

2025-09-18

13:13:07 BST

86

85.6400

XLON

1297630491606390

2025-09-18

13:14:31 BST

70

85.7000

XLON

1297630491606452

2025-09-18

13:14:42 BST

103

85.7000

XLON

1297630491606454

2025-09-18

13:15:06 BST

127

85.6800

XLON

1297630491606471

2025-09-18

13:15:06 BST

94

85.7000

XLON

1297630491606472

2025-09-18

13:15:06 BST

77

85.7000

XLON

1297630491606473

2025-09-18

13:15:06 BST

26

85.7000

XLON

1297630491606474

2025-09-18

13:15:06 BST

92

85.7000

XLON

1297630491606475

2025-09-18

13:15:06 BST

16

85.7000

XLON

1297630491606476

2025-09-18

13:15:11 BST

82

85.6600

TRQX

1297630495796822

2025-09-18

13:15:18 BST

69

85.6600

XLON

1297630491606500

2025-09-18

13:15:18 BST

129

85.6400

XLON

1297630491606504

2025-09-18

13:15:21 BST

57

85.6200

TRQX

1297630495796837

2025-09-18

13:15:21 BST

1

85.6200

TRQX

1297630495796838

2025-09-18

13:15:22 BST

123

85.6000

XLON

1297630491606513

2025-09-18

13:17:13 BST

127

85.5400

XLON

1297630491606635

2025-09-18

13:17:13 BST

89

85.5400

XLON

1297630491606643

2025-09-18

13:17:13 BST

94

85.5400

XLON

1297630491606644

2025-09-18

13:17:13 BST

52

85.5400

XLON

1297630491606645

2025-09-18

13:17:13 BST

70

85.5400

XLON

1297630491606646

2025-09-18

13:17:39 BST

3

85.5600

XLON

1297630491606673

2025-09-18

13:17:39 BST

62

85.5600

XLON

1297630491606674

2025-09-18

13:18:29 BST

127

85.5400

XLON

1297630491606739

2025-09-18

13:18:29 BST

90

85.5400

XLON

1297630491606741

2025-09-18

13:18:36 BST

84

85.5400

XLON

1297630491606743

2025-09-18

13:19:13 BST

94

85.5400

XLON

1297630491606765

2025-09-18

13:19:13 BST

120

85.5400

XLON

1297630491606766

2025-09-18

13:19:13 BST

16

85.5400

XLON

1297630491606767

2025-09-18

13:19:13 BST

75

85.5400

XLON

1297630491606768

2025-09-18

13:19:13 BST

94

85.5200

TRQX

1297630495797132

2025-09-18

13:19:40 BST

124

85.5400

XLON

1297630491606816

2025-09-18

13:20:14 BST

99

85.5200

XLON

1297630491606847

2025-09-18

13:20:14 BST

66

85.5200

TRQX

1297630495797223

2025-09-18

13:22:10 BST

128

85.5400

XLON

1297630491606969

2025-09-18

13:22:50 BST

94

85.5400

XLON

1297630491606999

2025-09-18

13:22:50 BST

33

85.5400

XLON

1297630491607000

2025-09-18

13:27:17 BST

76

85.6200

XLON

1297630491607279

2025-09-18

13:27:20 BST

75

85.6200

XLON

1297630491607288

2025-09-18

13:27:48 BST

72

85.6400

XLON

1297630491607319

2025-09-18

13:27:50 BST

72

85.6400

XLON

1297630491607320

2025-09-18

13:27:52 BST

73

85.6400

XLON

1297630491607321

2025-09-18

13:27:53 BST

98

85.6400

XLON

1297630491607322

2025-09-18

13:27:54 BST

70

85.6400

XLON

1297630491607323

2025-09-18

13:28:57 BST

9

85.6400

XLON

1297630491607402

2025-09-18

13:28:57 BST

24

85.6400

XLON

1297630491607403

2025-09-18

13:29:07 BST

11

85.6400

XLON

1297630491607421

2025-09-18

13:29:30 BST

127

85.6200

XLON

1297630491607432

2025-09-18

13:29:30 BST

132

85.6200

TRQX

1297630495798047

2025-09-18

13:30:05 BST

123

85.5800

XLON

1297630491607496

2025-09-18

13:30:05 BST

100

85.5600

TRQX

1297630495798124

2025-09-18

13:30:08 BST

56

85.5600

XLON

1297630491607520

2025-09-18

13:30:08 BST

27

85.5600

XLON

1297630491607521

2025-09-18

13:30:18 BST

23

85.5600

XLON

1297630491607551

2025-09-18

13:30:20 BST

2

85.5600

XLON

1297630491607556

2025-09-18

13:30:51 BST

126

85.5400

XLON

1297630491607606

2025-09-18

13:30:52 BST

66

85.5200

TRQX

1297630495798194

2025-09-18

13:31:00 BST

37

85.5000

XLON

1297630491607639

2025-09-18

13:31:01 BST

35

85.5000

XLON

1297630491607640

2025-09-18

13:31:01 BST

6

85.5000

XLON

1297630491607641

2025-09-18

13:31:09 BST

61

85.5000

XLON

1297630491607661

2025-09-18

13:31:10 BST

4

85.5000

XLON

1297630491607662

2025-09-18

13:31:10 BST

37

85.5000

XLON

1297630491607663

2025-09-18

13:31:10 BST

25

85.5000

XLON

1297630491607664

2025-09-18

13:31:10 BST

11

85.5000

XLON

1297630491607665

2025-09-18

13:31:11 BST

129

85.4800

XLON

1297630491607666

2025-09-18

13:31:11 BST

89

85.5000

XLON

1297630491607668

2025-09-18

13:31:11 BST

10

85.5000

XLON

1297630491607669

2025-09-18

13:31:11 BST

88

85.5000

XLON

1297630491607670

2025-09-18

13:31:11 BST

89

85.5000

XLON

1297630491607671

2025-09-18

13:31:11 BST

29

85.5000

XLON

1297630491607674

2025-09-18

13:31:11 BST

93

85.4800

TRQX

1297630495798272

2025-09-18

13:31:32 BST

127

85.4400

XLON

1297630491607708

2025-09-18

13:31:32 BST

305

85.4600

XLON

1297630491607712

2025-09-18

13:31:32 BST

85

85.4400

TRQX

1297630495798343

2025-09-18

13:31:33 BST

46

85.4400

XLON

1297630491607714

2025-09-18

13:31:33 BST

10

85.4400

XLON

1297630491607715

2025-09-18

13:31:34 BST

8

85.4400

XLON

1297630491607716

2025-09-18

13:31:43 BST

9

85.4400

XLON

1297630491607724

2025-09-18

13:31:44 BST

25

85.4400

XLON

1297630491607725

2025-09-18

13:31:57 BST

77

85.4000

XLON

1297630491607757

2025-09-18

13:31:57 BST

49

85.4000

XLON

1297630491607758

2025-09-18

13:31:59 BST

87

85.4000

XLON

1297630491607765

2025-09-18

13:31:59 BST

2

85.4000

XLON

1297630491607766

2025-09-18

13:31:59 BST

11

85.4000

XLON

1297630491607767

2025-09-18

13:31:59 BST

31

85.4000

XLON

1297630491607768

2025-09-18

13:33:05 BST

123

85.4400

XLON

1297630491607903

2025-09-18

13:33:20 BST

94

85.4400

XLON

1297630491607919

2025-09-18

13:33:20 BST

25

85.4400

XLON

1297630491607921

2025-09-18

13:33:22 BST

45

85.4400

XLON

1297630491607924

2025-09-18

13:33:30 BST

7

85.4400

XLON

1297630491607937

2025-09-18

13:34:38 BST

94

85.4400

XLON

1297630491608007

2025-09-18

13:34:38 BST

77

85.4400

XLON

1297630491608008

2025-09-18

13:34:38 BST

17

85.4400

XLON

1297630491608009

2025-09-18

13:34:38 BST

28

85.4400

XLON

1297630491608010

2025-09-18

13:34:38 BST

86

85.4400

XLON

1297630491608011

2025-09-18

13:34:38 BST

76

85.4200

TRQX

1297630495798689

2025-09-18

13:35:01 BST

64

85.4200

XLON

1297630491608060

2025-09-18

13:35:01 BST

4

85.4200

XLON

1297630491608061

2025-09-18

13:35:01 BST

38

85.4200

XLON

1297630491608062

2025-09-18

13:35:01 BST

16

85.4000

XLON

1297630491608068

2025-09-18

13:35:01 BST

112

85.4000

XLON

1297630491608069

2025-09-18

13:35:01 BST

94

85.4000

XLON

1297630491608073

2025-09-18

13:35:01 BST

91

85.4000

XLON

1297630491608074

2025-09-18

13:35:01 BST

86

85.4000

XLON

1297630491608075

2025-09-18

13:35:01 BST

34

85.4000

XLON

1297630491608076

2025-09-18

13:35:01 BST

113

85.4000

XLON

1297630491608083

2025-09-18

13:35:01 BST

19

85.4000

XLON

1297630491608084

2025-09-18

13:35:01 BST

73

85.4200

TRQX

1297630495798740

2025-09-18

13:35:42 BST

125

85.4000

XLON

1297630491608270

2025-09-18

13:35:45 BST

94

85.4000

XLON

1297630491608291

2025-09-18

13:36:02 BST

94

85.3800

XLON

1297630491608317

2025-09-18

13:36:02 BST

10

85.3800

XLON

1297630491608318

2025-09-18

13:36:02 BST

26

85.3800

XLON

1297630491608319

2025-09-18

13:36:02 BST

39

85.3800

XLON

1297630491608320

2025-09-18

13:36:12 BST

130

85.3400

XLON

1297630491608327

2025-09-18

13:36:12 BST

94

85.3600

XLON

1297630491608328

2025-09-18

13:36:12 BST

76

85.3600

XLON

1297630491608329

2025-09-18

13:36:12 BST

31

85.3600

XLON

1297630491608330

2025-09-18

13:36:12 BST

10

85.3600

XLON

1297630491608331

2025-09-18

13:36:13 BST

88

85.3400

XLON

1297630491608335

2025-09-18

13:36:13 BST

93

85.3400

XLON

1297630491608336

2025-09-18

13:36:13 BST

2

85.3400

XLON

1297630491608337

2025-09-18

13:36:13 BST

26

85.3400

XLON

1297630491608338

2025-09-18

13:36:15 BST

105

85.3800

XLON

1297630491608344

2025-09-18

13:36:17 BST

61

85.3800

XLON

1297630491608346

2025-09-18

13:36:23 BST

58

85.3800

XLON

1297630491608349

2025-09-18

13:37:23 BST

77

85.3400

XLON

1297630491608439

2025-09-18

13:37:23 BST

46

85.3400

XLON

1297630491608440

2025-09-18

13:37:25 BST

89

85.3400

XLON

1297630491608443

2025-09-18

13:37:25 BST

24

85.3400

XLON

1297630491608444

2025-09-18

13:37:25 BST

94

85.3400

XLON

1297630491608445

2025-09-18

13:37:25 BST

33

85.3400

XLON

1297630491608446

2025-09-18

13:37:30 BST

3

85.3200

TRQX

1297630495799040

2025-09-18

13:37:33 BST

10

85.3600

XLON

1297630491608467

2025-09-18

13:39:03 BST

70

85.4000

TRQX

1297630495799189

2025-09-18

13:39:21 BST

127

85.3800

XLON

1297630491608578

2025-09-18

13:39:21 BST

70

85.3600

XLON

1297630491608590

2025-09-18

13:39:21 BST

94

85.3600

XLON

1297630491608591

2025-09-18

13:39:21 BST

90

85.3400

XLON

1297630491608592

2025-09-18

13:39:21 BST

33

85.3400

XLON

1297630491608593

2025-09-18

13:39:21 BST

94

85.3400

XLON

1297630491608595

2025-09-18

13:39:21 BST

19

85.3400

XLON

1297630491608596

2025-09-18

13:39:21 BST

26

85.3400

XLON

1297630491608597

2025-09-18

13:39:21 BST

30

85.3400

XLON

1297630491608598

2025-09-18

13:39:21 BST

30

85.3400

XLON

1297630491608599

2025-09-18

13:39:21 BST

51

85.3400

XLON

1297630491608600

2025-09-18

13:39:21 BST

65

85.3600

TRQX

1297630495799217

2025-09-18

13:39:46 BST

53

85.3600

XLON

1297630491608702

2025-09-18

13:39:46 BST

65

85.3600

XLON

1297630491608703

2025-09-18

13:40:06 BST

81

85.3600

XLON

1297630491608753

2025-09-18

13:40:06 BST

46

85.3600

XLON

1297630491608754

2025-09-18

13:40:06 BST

53

85.3600

XLON

1297630491608755

2025-09-18

13:40:06 BST

125

85.3600

XLON

1297630491608756

2025-09-18

13:40:13 BST

130

85.3000

XLON

1297630491608779

2025-09-18

13:41:05 BST

127

85.2600

XLON

1297630491608838

2025-09-18

13:41:05 BST

66

85.2600

TRQX

1297630495799431

2025-09-18

13:41:28 BST

108

85.2800

XLON

1297630491608884

2025-09-18

13:42:10 BST

104

85.2600

XLON

1297630491608921

2025-09-18

13:42:10 BST

22

85.2600

XLON

1297630491608922

2025-09-18

13:43:10 BST

94

85.2400

XLON

1297630491608994

2025-09-18

13:43:10 BST

22

85.2400

XLON

1297630491608995

2025-09-18

13:43:17 BST

94

85.2400

XLON

1297630491608996

2025-09-18

13:43:20 BST

12

85.2400

XLON

1297630491608997

2025-09-18

13:43:20 BST

45

85.2400

XLON

1297630491608998

2025-09-18

13:43:49 BST

127

85.2800

XLON

1297630491609040

2025-09-18

13:44:37 BST

130

85.3000

XLON

1297630491609107

2025-09-18

13:44:37 BST

30

85.3000

XLON

1297630491609108

2025-09-18

13:44:38 BST

37

85.3000

XLON

1297630491609126

2025-09-18

13:44:41 BST

94

85.3000

XLON

1297630491609139

2025-09-18

13:44:41 BST

17

85.3000

XLON

1297630491609140

2025-09-18

13:44:41 BST

87

85.3000

XLON

1297630491609141

2025-09-18

13:44:41 BST

86

85.3000

XLON

1297630491609142

2025-09-18

13:44:41 BST

21

85.3000

XLON

1297630491609143

2025-09-18

13:44:41 BST

128

85.2800

XLON

1297630491609150

2025-09-18

13:44:55 BST

68

85.2600

TRQX

1297630495799761

2025-09-18

13:44:59 BST

129

85.2400

XLON

1297630491609209

2025-09-18

13:45:06 BST

130

85.2400

XLON

1297630491609232

2025-09-18

13:45:36 BST

66

85.3000

TRQX

1297630495799816

2025-09-18

13:45:37 BST

70

85.3000

TRQX

1297630495799818

2025-09-18

13:45:41 BST

124

85.3200

XLON

1297630491609324

2025-09-18

13:46:10 BST

124

85.3200

XLON

1297630491609382

2025-09-18

13:46:45 BST

29

85.3400

XLON

1297630491609401

2025-09-18

13:46:52 BST

9

85.3400

XLON

1297630491609412

2025-09-18

13:47:41 BST

77

85.3400

XLON

1297630491609450

2025-09-18

13:47:42 BST

19

85.3400

XLON

1297630491609451

2025-09-18

13:47:51 BST

16

85.3400

XLON

1297630491609463

2025-09-18

13:48:08 BST

29

85.3400

XLON

1297630491609473

2025-09-18

13:48:08 BST

44

85.3400

XLON

1297630491609474

2025-09-18

13:48:22 BST

28

85.3400

XLON

1297630491609491

2025-09-18

13:48:22 BST

28

85.3400

XLON

1297630491609492

2025-09-18

13:48:29 BST

28

85.3400

XLON

1297630491609498

2025-09-18

13:48:29 BST

42

85.3400

XLON

1297630491609499

2025-09-18

13:48:33 BST

126

85.3200

XLON

1297630491609524

2025-09-18

13:48:33 BST

27

85.3400

XLON

1297630491609526

2025-09-18

13:48:33 BST

25

85.3400

XLON

1297630491609527

2025-09-18

13:48:33 BST

94

85.3400

XLON

1297630491609528

2025-09-18

13:48:50 BST

94

85.3000

XLON

1297630491609549

2025-09-18

13:48:50 BST

26

85.3000

XLON

1297630491609550

2025-09-18

13:48:50 BST

29

85.3000

XLON

1297630491609551

2025-09-18

13:48:50 BST

26

85.3000

XLON

1297630491609552

2025-09-18

13:48:50 BST

10

85.3000

XLON

1297630491609553

2025-09-18

13:48:50 BST

126

85.2800

XLON

1297630491609556

2025-09-18

13:49:30 BST

12

85.3000

TRQX

1297630495800169

2025-09-18

13:49:32 BST

59

85.3000

TRQX

1297630495800170

2025-09-18

13:51:20 BST

94

85.3400

XLON

1297630491609786

2025-09-18

13:51:36 BST

94

85.3400

XLON

1297630491609805

2025-09-18

13:51:36 BST

3

85.3400

XLON

1297630491609806

2025-09-18

13:51:36 BST

22

85.3400

XLON

1297630491609807

2025-09-18

13:51:45 BST

90

85.3400

XLON

1297630491609811

2025-09-18

13:51:46 BST

17

85.3400

XLON

1297630491609812

2025-09-18

13:51:56 BST

13

85.3400

XLON

1297630491609829

2025-09-18

13:52:35 BST

27

85.3400

XLON

1297630491609867

2025-09-18

13:53:18 BST

77

85.4200

XLON

1297630491609903

2025-09-18

13:53:25 BST

23

85.4200

XLON

1297630491609909

2025-09-18

13:53:27 BST

23

85.4200

XLON

1297630491609910

2025-09-18

13:53:38 BST

94

85.4200

XLON

1297630491609929

2025-09-18

13:58:23 BST

127

85.4800

XLON

1297630491610394

2025-09-18

13:58:23 BST

94

85.5000

XLON

1297630491610395

2025-09-18

13:58:23 BST

10

85.5000

XLON

1297630491610396

2025-09-18

13:58:23 BST

89

85.5000

XLON

1297630491610397

2025-09-18

13:58:36 BST

29

85.4800

XLON

1297630491610424

2025-09-18

13:58:36 BST

94

85.4800

XLON

1297630491610425

2025-09-18

13:58:36 BST

52

85.4800

XLON

1297630491610426

2025-09-18

13:58:36 BST

17

85.4800

XLON

1297630491610427

2025-09-18

13:58:36 BST

90

85.4800

XLON

1297630491610428

2025-09-18

13:58:36 BST

10

85.4800

XLON

1297630491610429

2025-09-18

13:58:36 BST

13

85.4800

XLON

1297630491610430

2025-09-18

13:58:55 BST

29

85.4600

XLON

1297630491610448

2025-09-18

13:58:55 BST

94

85.4600

XLON

1297630491610449

2025-09-18

13:58:55 BST

94

85.4600

XLON

1297630491610450

2025-09-18

13:58:55 BST

20

85.4600

XLON

1297630491610451

2025-09-18

13:58:55 BST

20

85.4600

XLON

1297630491610452

2025-09-18

13:58:55 BST

125

85.4400

XLON

1297630491610454

2025-09-18

13:58:55 BST

142

85.4400

TRQX

1297630495801168

2025-09-18

13:58:56 BST

90

85.4400

XLON

1297630491610457

2025-09-18

13:58:56 BST

10

85.4400

XLON

1297630491610458

2025-09-18

13:59:42 BST

29

85.4800

XLON

1297630491610526

2025-09-18

14:00:05 BST

123

85.5600

XLON

1297630491610666

2025-09-18

14:00:05 BST

94

85.5600

XLON

1297630491610667

2025-09-18

14:00:05 BST

129

85.5600

TRQX

1297630495801318

2025-09-18

14:00:07 BST

94

85.5800

XLON

1297630491610675

2025-09-18

14:00:07 BST

42

85.5800

XLON

1297630491610676

2025-09-18

14:00:07 BST

78

85.5800

XLON

1297630491610677

2025-09-18

14:00:07 BST

91

85.5800

XLON

1297630491610678

2025-09-18

14:00:12 BST

75

85.5800

XLON

1297630491610681

2025-09-18

14:01:44 BST

128

85.6400

XLON

1297630491610837

2025-09-18

14:01:44 BST

37

85.6200

XLON

1297630491610846

2025-09-18

14:01:44 BST

110

85.6400

TRQX

1297630495801495

2025-09-18

14:01:45 BST

37

85.6200

XLON

1297630491610849

2025-09-18

14:01:45 BST

18

85.6200

XLON

1297630491610850

2025-09-18

14:01:45 BST

37

85.6200

XLON

1297630491610855

2025-09-18

14:01:46 BST

37

85.6200

XLON

1297630491610856

2025-09-18

14:01:46 BST

1

85.6200

XLON

1297630491610857

2025-09-18

14:01:51 BST

82

85.6200

XLON

1297630491610859

2025-09-18

14:01:54 BST

9

85.6200

XLON

1297630491610861

2025-09-18

14:01:55 BST

126

85.6000

XLON

1297630491610868

2025-09-18

14:01:55 BST

82

85.6200

XLON

1297630491610871

2025-09-18

14:01:55 BST

10

85.6200

XLON

1297630491610872

2025-09-18

14:01:55 BST

89

85.6200

XLON

1297630491610873

2025-09-18

14:01:55 BST

94

85.6200

XLON

1297630491610874

2025-09-18

14:01:55 BST

79

85.6000

TRQX

1297630495801517

2025-09-18

14:01:56 BST

90

85.6000

XLON

1297630491610878

2025-09-18

14:01:56 BST

3

85.6000

XLON

1297630491610879

2025-09-18

14:01:56 BST

94

85.6000

XLON

1297630491610880

2025-09-18

14:01:56 BST

72

85.6000

XLON

1297630491610881

2025-09-18

14:01:56 BST

82

85.6200

XLON

1297630491610884

2025-09-18

14:02:03 BST

3

85.6200

XLON

1297630491610892

2025-09-18

14:02:03 BST

30

85.6200

XLON

1297630491610897

2025-09-18

14:02:04 BST

37

85.6200

XLON

1297630491610906

2025-09-18

14:02:10 BST

125

85.6000

XLON

1297630491610928

2025-09-18

14:02:10 BST

90

85.6000

XLON

1297630491610931

2025-09-18

14:02:10 BST

2

85.6000

XLON

1297630491610932

2025-09-18

14:02:10 BST

91

85.6000

XLON

1297630491610933

2025-09-18

14:02:10 BST

22

85.6000

XLON

1297630491610934

2025-09-18

14:02:12 BST

77

85.6000

XLON

1297630491610948

2025-09-18

14:02:12 BST

90

85.6000

XLON

1297630491610949

2025-09-18

14:02:14 BST

78

85.6000

XLON

1297630491610956

2025-09-18

14:02:14 BST

94

85.6000

XLON

1297630491610957

2025-09-18

14:02:14 BST

87

85.6000

XLON

1297630491610958

2025-09-18

14:03:02 BST

124

85.6400

XLON

1297630491611042

2025-09-18

14:03:02 BST

67

85.6400

TRQX

1297630495801629

2025-09-18

14:03:02 BST

7

85.6400

TRQX

1297630495801630

2025-09-18

14:03:12 BST

94

85.6400

XLON

1297630491611067

2025-09-18

14:03:12 BST

9

85.6400

XLON

1297630491611068

2025-09-18

14:03:46 BST

94

85.6800

XLON

1297630491611105

2025-09-18

14:03:46 BST

9

85.6800

XLON

1297630491611106

2025-09-18

14:04:08 BST

127

85.6600

XLON

1297630491611151

2025-09-18

14:04:09 BST

67

85.6400

TRQX

1297630495801774

2025-09-18

14:04:33 BST

64

85.6400

XLON

1297630491611196

2025-09-18

14:04:40 BST

129

85.6000

XLON

1297630491611212

2025-09-18

14:04:40 BST

37

85.6000

XLON

1297630491611214

2025-09-18

14:04:40 BST

2

85.6000

XLON

1297630491611215

2025-09-18

14:04:40 BST

94

85.6000

XLON

1297630491611216

2025-09-18

14:04:40 BST

32

85.6000

XLON

1297630491611217

2025-09-18

14:04:40 BST

79

85.6000

XLON

1297630491611218

2025-09-18

14:04:40 BST

21

85.6000

XLON

1297630491611219

2025-09-18

14:04:40 BST

21

85.6000

XLON

1297630491611220

2025-09-18

14:04:40 BST

94

85.6000

XLON

1297630491611221

2025-09-18

14:04:40 BST

65

85.6000

TRQX

1297630495801841

2025-09-18

14:05:21 BST

25

85.6400

XLON

1297630491611262

2025-09-18

14:05:21 BST

52

85.6400

XLON

1297630491611263

2025-09-18

14:05:21 BST

37

85.6400

XLON

1297630491611264

2025-09-18

14:05:24 BST

25

85.6400

XLON

1297630491611265

2025-09-18

14:05:28 BST

52

85.6400

XLON

1297630491611271

2025-09-18

14:05:28 BST

26

85.6400

XLON

1297630491611272

2025-09-18

14:06:23 BST

15

85.6400

XLON

1297630491611330

2025-09-18

14:06:23 BST

6

85.6400

XLON

1297630491611331

2025-09-18

14:06:34 BST

26

85.6200

XLON

1297630491611358

2025-09-18

14:06:34 BST

12

85.6200

XLON

1297630491611359

2025-09-18

14:06:34 BST

94

85.6200

XLON

1297630491611360

2025-09-18

14:06:34 BST

52

85.6200

XLON

1297630491611361

2025-09-18

14:06:34 BST

20

85.6200

XLON

1297630491611363

2025-09-18

14:07:01 BST

50

85.6200

TRQX

1297630495802141

2025-09-18

14:10:19 BST

21

85.7000

XLON

1297630491611766

2025-09-18

14:10:19 BST

48

85.7000

XLON

1297630491611767

2025-09-18

14:10:19 BST

25

85.7000

XLON

1297630491611768

2025-09-18

14:10:29 BST

8

85.7000

XLON

1297630491611794

2025-09-18

14:10:29 BST

8

85.7000

XLON

1297630491611795

2025-09-18

14:10:46 BST

9

85.7000

XLON

1297630491611801

2025-09-18

14:10:46 BST

19

85.7000

XLON

1297630491611802

2025-09-18

14:10:49 BST

7

85.7000

XLON

1297630491611805

2025-09-18

14:10:49 BST

17

85.7000

XLON

1297630491611809

2025-09-18

14:10:59 BST

13

85.7000

XLON

1297630491611830

2025-09-18

14:11:05 BST

123

85.6800

XLON

1297630491611856

2025-09-18

14:11:05 BST

77

85.6800

TRQX

1297630495802564

2025-09-18

14:11:56 BST

130

85.6400

XLON

1297630491611913

2025-09-18

14:11:56 BST

94

85.6400

XLON

1297630491611916

2025-09-18

14:11:56 BST

80

85.6400

XLON

1297630491611917

2025-09-18

14:11:56 BST

74

85.6400

TRQX

1297630495802671

2025-09-18

14:14:11 BST

20

85.7000

XLON

1297630491612207

2025-09-18

14:14:11 BST

23

85.7000

XLON

1297630491612208

2025-09-18

14:14:40 BST

123

85.7200

XLON

1297630491612269

2025-09-18

14:14:40 BST

94

85.7200

XLON

1297630491612271

2025-09-18

14:14:40 BST

26

85.7200

XLON

1297630491612272

2025-09-18

14:14:40 BST

91

85.7200

TRQX

1297630495803052

2025-09-18

14:14:41 BST

65

85.7200

XLON

1297630491612274

2025-09-18

14:14:41 BST

6

85.7200

XLON

1297630491612275

2025-09-18

14:15:48 BST

94

85.7000

XLON

1297630491612359

2025-09-18

14:15:48 BST

8

85.7000

XLON

1297630491612360

2025-09-18

14:15:48 BST

23

85.7000

XLON

1297630491612361

2025-09-18

14:15:48 BST

40

85.7000

XLON

1297630491612362

2025-09-18

14:15:48 BST

17

85.7000

XLON

1297630491612363

2025-09-18

14:15:48 BST

87

85.7000

XLON

1297630491612364

2025-09-18

14:15:48 BST

16

85.7000

XLON

1297630491612365

2025-09-18

14:15:48 BST

16

85.7000

XLON

1297630491612366

2025-09-18

14:15:58 BST

7

85.7000

XLON

1297630491612371

2025-09-18

14:17:35 BST

94

85.7000

XLON

1297630491612514

2025-09-18

14:17:35 BST

49

85.7000

XLON

1297630491612515

2025-09-18

14:17:35 BST

17

85.7000

XLON

1297630491612516

2025-09-18

14:18:19 BST

74

85.7000

XLON

1297630491612564

2025-09-18

14:19:35 BST

46

85.7800

XLON

1297630491612816

2025-09-18

14:19:35 BST

139

85.7800

TRQX

1297630495803473

2025-09-18

14:20:41 BST

125

85.7600

XLON

1297630491612891

2025-09-18

14:20:42 BST

60

85.7600

XLON

1297630491612900

2025-09-18

14:20:42 BST

30

85.7600

XLON

1297630491612901

2025-09-18

14:21:08 BST

126

85.8000

XLON

1297630491612975

2025-09-18

14:21:08 BST

80

85.8000

XLON

1297630491612978

2025-09-18

14:21:08 BST

37

85.8000

XLON

1297630491612979

2025-09-18

14:21:10 BST

76

85.8000

XLON

1297630491612981

2025-09-18

14:21:10 BST

37

85.8000

XLON

1297630491612982

2025-09-18

14:21:10 BST

106

85.7800

TRQX

1297630495803682

2025-09-18

14:21:10 BST

23

85.7800

TRQX

1297630495803683

2025-09-18

14:21:12 BST

64

85.8000

XLON

1297630491612987

2025-09-18

14:21:12 BST

85

85.8000

XLON

1297630491612988

2025-09-18

14:21:12 BST

30

85.8000

XLON

1297630491612989

2025-09-18

14:21:12 BST

88

85.8000

XLON

1297630491612990

2025-09-18

14:21:18 BST

81

85.7800

TRQX

1297630495803706

2025-09-18

14:21:18 BST

75

85.7800

TRQX

1297630495803709

2025-09-18

14:23:15 BST

126

85.9000

XLON

1297630491613263

2025-09-18

14:23:15 BST

78

85.9000

TRQX

1297630495803952

2025-09-18

14:23:24 BST

94

85.9000

XLON

1297630491613282

2025-09-18

14:23:24 BST

24

85.9000

XLON

1297630491613283

2025-09-18

14:23:25 BST

24

85.9000

XLON

1297630491613286

2025-09-18

14:23:25 BST

94

85.9000

XLON

1297630491613287

2025-09-18

14:23:25 BST

71

85.9000

XLON

1297630491613288

2025-09-18

14:23:25 BST

24

85.9000

XLON

1297630491613289

2025-09-18

14:23:26 BST

23

85.9000

XLON

1297630491613291

2025-09-18

14:23:26 BST

94

85.9000

XLON

1297630491613292

2025-09-18

14:23:26 BST

68

85.9000

XLON

1297630491613293

2025-09-18

14:23:26 BST

26

85.9000

XLON

1297630491613294

2025-09-18

14:23:26 BST

94

85.9000

XLON

1297630491613295

2025-09-18

14:23:29 BST

28

85.9000

XLON

1297630491613302

2025-09-18

14:23:29 BST

94

85.9000

XLON

1297630491613303

2025-09-18

14:23:29 BST

68

85.9000

XLON

1297630491613305

2025-09-18

14:23:29 BST

68

85.9000

XLON

1297630491613306

2025-09-18

14:23:30 BST

68

85.9000

XLON

1297630491613307

2025-09-18

14:23:30 BST

68

85.9000

XLON

1297630491613308

2025-09-18

14:23:31 BST

68

85.9000

XLON

1297630491613309

2025-09-18

14:23:31 BST

68

85.9000

XLON

1297630491613310

2025-09-18

14:23:32 BST

68

85.9000

XLON

1297630491613311

2025-09-18

14:23:32 BST

68

85.9000

XLON

1297630491613312

2025-09-18

14:23:32 BST

68

85.9000

XLON

1297630491613313

2025-09-18

14:23:33 BST

68

85.9000

XLON

1297630491613314

2025-09-18

14:23:33 BST

68

85.9000

XLON

1297630491613315

2025-09-18

14:23:33 BST

68

85.9000

XLON

1297630491613316

2025-09-18

14:23:33 BST

68

85.9000

XLON

1297630491613317

2025-09-18

14:23:35 BST

12

85.9000

XLON

1297630491613322

2025-09-18

14:23:41 BST

23

85.8800

XLON

1297630491613336

2025-09-18

14:23:41 BST

55

85.8800

XLON

1297630491613337

2025-09-18

14:23:41 BST

61

85.8800

XLON

1297630491613338

2025-09-18

14:23:42 BST

55

85.8800

XLON

1297630491613339

2025-09-18

14:23:42 BST

55

85.8800

XLON

1297630491613340

2025-09-18

14:23:43 BST

55

85.8800

XLON

1297630491613341

2025-09-18

14:23:43 BST

55

85.8800

XLON

1297630491613342

2025-09-18

14:23:43 BST

55

85.8800

XLON

1297630491613344

2025-09-18

14:23:44 BST

55

85.8800

XLON

1297630491613345

2025-09-18

14:23:44 BST

63

85.8800

XLON

1297630491613346

2025-09-18

14:23:44 BST

55

85.8800

XLON

1297630491613347

2025-09-18

14:23:45 BST

55

85.8800

XLON

1297630491613348

2025-09-18

14:23:45 BST

70

85.8800

XLON

1297630491613349

2025-09-18

14:23:46 BST

70

85.8800

XLON

1297630491613351

2025-09-18

14:23:46 BST

68

85.8800

XLON

1297630491613352

2025-09-18

14:23:46 BST

68

85.8800

XLON

1297630491613353

2025-09-18

14:23:47 BST

68

85.8800

XLON

1297630491613354

2025-09-18

14:23:47 BST

68

85.8800

XLON

1297630491613357

2025-09-18

14:23:49 BST

46

85.8600

XLON

1297630491613361

2025-09-18

14:23:49 BST

68

85.8600

XLON

1297630491613362

2025-09-18

14:23:49 BST

26

85.8600

XLON

1297630491613363

2025-09-18

14:23:51 BST

130

85.8400

XLON

1297630491613364

2025-09-18

14:23:51 BST

80

85.8400

XLON

1297630491613368

2025-09-18

14:23:51 BST

2

85.8400

XLON

1297630491613369

2025-09-18

14:23:51 BST

62

85.8400

XLON

1297630491613370

2025-09-18

14:23:51 BST

77

85.8600

XLON

1297630491613371

2025-09-18

14:23:51 BST

46

85.8600

XLON

1297630491613372

2025-09-18

14:23:51 BST

13

85.8600

XLON

1297630491613373

2025-09-18

14:23:51 BST

10

85.8600

XLON

1297630491613374

2025-09-18

14:23:51 BST

15

85.8600

XLON

1297630491613375

2025-09-18

14:23:51 BST

80

85.8400

TRQX

1297630495804026

2025-09-18

14:24:22 BST

90

85.8400

XLON

1297630491613404

2025-09-18

14:24:22 BST

89

85.8400

XLON

1297630491613405

2025-09-18

14:24:22 BST

23

85.8400

XLON

1297630491613406

2025-09-18

14:24:22 BST

6

85.8400

XLON

1297630491613407

2025-09-18

14:24:23 BST

94

85.8200

XLON

1297630491613414

2025-09-18

14:24:23 BST

107

85.8400

XLON

1297630491613415

2025-09-18

14:24:23 BST

32

85.8400

XLON

1297630491613416

2025-09-18

14:24:23 BST

72

85.8400

XLON

1297630491613417

2025-09-18

14:24:35 BST

115

85.8200

XLON

1297630491613425

2025-09-18

14:24:35 BST

94

85.8200

XLON

1297630491613426

2025-09-18

14:24:35 BST

32

85.8200

XLON

1297630491613427

2025-09-18

14:24:36 BST

48

85.8200

XLON

1297630491613428

2025-09-18

14:24:36 BST

94

85.8200

XLON

1297630491613429

2025-09-18

14:24:36 BST

32

85.8200

XLON

1297630491613430

2025-09-18

14:24:36 BST

30

85.8200

XLON

1297630491613431

2025-09-18

14:24:36 BST

94

85.8200

XLON

1297630491613432

2025-09-18

14:24:36 BST

29

85.8200

XLON

1297630491613433

2025-09-18

14:24:37 BST

94

85.8200

XLON

1297630491613434

2025-09-18

14:24:37 BST

47

85.8200

XLON

1297630491613435

2025-09-18

14:24:37 BST

64

85.8200

XLON

1297630491613436

2025-09-18

14:24:37 BST

94

85.8200

XLON

1297630491613437

2025-09-18

14:24:37 BST

63

85.8200

XLON

1297630491613438

2025-09-18

14:24:37 BST

94

85.8200

XLON

1297630491613439

2025-09-18

14:24:38 BST

45

85.8200

XLON

1297630491613440

2025-09-18

14:24:38 BST

94

85.8200

XLON

1297630491613441

2025-09-18

14:24:41 BST

44

85.8200

XLON

1297630491613444

2025-09-18

14:24:41 BST

94

85.8200

XLON

1297630491613445

2025-09-18

14:24:46 BST

15

85.8200

XLON

1297630491613448

2025-09-18

14:26:37 BST

94

85.8600

XLON

1297630491613606

2025-09-18

14:26:37 BST

127

85.8400

XLON

1297630491613607

2025-09-18

14:26:37 BST

45

85.8400

TRQX

1297630495804329

2025-09-18

14:26:37 BST

21

85.8400

TRQX

1297630495804330

2025-09-18

14:26:46 BST

55

85.8400

XLON

1297630491613649

2025-09-18

14:26:46 BST

19

85.8400

XLON

1297630491613650

2025-09-18

14:26:46 BST

74

85.8400

XLON

1297630491613651

2025-09-18

14:27:47 BST

80

85.8600

XLON

1297630491613733

2025-09-18

14:28:15 BST

124

85.8400

XLON

1297630491613767

2025-09-18

14:28:15 BST

94

85.8400

XLON

1297630491613771

2025-09-18

14:28:15 BST

94

85.8400

XLON

1297630491613772

2025-09-18

14:28:15 BST

8

85.8400

XLON

1297630491613773

2025-09-18

14:28:15 BST

19

85.8400

XLON

1297630491613774

2025-09-18

14:28:15 BST

71

85.8400

TRQX

1297630495804494

2025-09-18

14:28:15 BST

20

85.8400

TRQX

1297630495804495

2025-09-18

14:28:15 BST

7

85.8400

TRQX

1297630495804496

2025-09-18

14:28:16 BST

94

85.8400

XLON

1297630491613775

2025-09-18

14:28:16 BST

8

85.8400

XLON

1297630491613776

2025-09-18

14:28:16 BST

8

85.8200

XLON

1297630491613779

2025-09-18

14:28:16 BST

29

85.8200

XLON

1297630491613780

2025-09-18

14:28:16 BST

10

85.8200

XLON

1297630491613781

2025-09-18

14:28:16 BST

12

85.8200

XLON

1297630491613782

2025-09-18

14:28:16 BST

20

85.8200

XLON

1297630491613783

2025-09-18

14:28:17 BST

18

85.8200

XLON

1297630491613784

2025-09-18

14:28:17 BST

7

85.8200

XLON

1297630491613785

2025-09-18

14:28:17 BST

6

85.8200

XLON

1297630491613786

2025-09-18

14:28:17 BST

28

85.8200

XLON

1297630491613787

2025-09-18

14:28:17 BST

10

85.8200

XLON

1297630491613788

2025-09-18

14:28:17 BST

12

85.8200

XLON

1297630491613789

2025-09-18

14:28:17 BST

94

85.8200

XLON

1297630491613790

2025-09-18

14:28:18 BST

18

85.8200

XLON

1297630491613791

2025-09-18

14:28:18 BST

6

85.8200

XLON

1297630491613792

2025-09-18

14:28:18 BST

7

85.8200

XLON

1297630491613793

2025-09-18

14:28:18 BST

18

85.8200

XLON

1297630491613794

2025-09-18

14:28:18 BST

6

85.8200

XLON

1297630491613795

2025-09-18

14:28:18 BST

7

85.8200

XLON

1297630491613796

2025-09-18

14:28:18 BST

18

85.8200

XLON

1297630491613797

2025-09-18

14:28:18 BST

6

85.8200

XLON

1297630491613798

2025-09-18

14:28:18 BST

7

85.8200

XLON

1297630491613799

2025-09-18

14:28:19 BST

18

85.8200

XLON

1297630491613806

2025-09-18

14:28:19 BST

7

85.8200

XLON

1297630491613807

2025-09-18

14:28:19 BST

6

85.8200

XLON

1297630491613808

2025-09-18

14:28:19 BST

18

85.8200

XLON

1297630491613809

2025-09-18

14:28:19 BST

7

85.8200

XLON

1297630491613810

2025-09-18

14:28:19 BST

6

85.8200

XLON

1297630491613811

2025-09-18

14:28:20 BST

18

85.8200

XLON

1297630491613812

2025-09-18

14:28:20 BST

7

85.8200

XLON

1297630491613813

2025-09-18

14:28:20 BST

6

85.8200

XLON

1297630491613814

2025-09-18

14:28:20 BST

18

85.8200

XLON

1297630491613815

2025-09-18

14:28:20 BST

6

85.8200

XLON

1297630491613816

2025-09-18

14:28:20 BST

7

85.8200

XLON

1297630491613817

2025-09-18

14:28:20 BST

21

85.8200

XLON

1297630491613818

2025-09-18

14:28:20 BST

7

85.8200

XLON

1297630491613819

2025-09-18

14:28:20 BST

9

85.8200

XLON

1297630491613820

2025-09-18

14:28:21 BST

21

85.8200

XLON

1297630491613821

2025-09-18

14:28:21 BST

7

85.8200

XLON

1297630491613822

2025-09-18

14:28:21 BST

9

85.8200

XLON

1297630491613823

2025-09-18

14:28:21 BST

41

85.8200

XLON

1297630491613824

2025-09-18

14:28:21 BST

14

85.8200

XLON

1297630491613825

2025-09-18

14:28:21 BST

17

85.8200

XLON

1297630491613826

2025-09-18

14:28:21 BST

41

85.8200

XLON

1297630491613827

2025-09-18

14:28:21 BST

14

85.8200

XLON

1297630491613828

2025-09-18

14:28:21 BST

17

85.8200

XLON

1297630491613829

2025-09-18

14:28:22 BST

41

85.8200

XLON

1297630491613830

2025-09-18

14:28:22 BST

14

85.8200

XLON

1297630491613831

2025-09-18

14:28:22 BST

17

85.8200

XLON

1297630491613832

2025-09-18

14:28:26 BST

101

85.8200

XLON

1297630491613850

2025-09-18

14:28:27 BST

12

85.8200

XLON

1297630491613851

2025-09-18

14:28:36 BST

10

85.8200

XLON

1297630491613859

2025-09-18

14:28:36 BST

42

85.8200

XLON

1297630491613860

2025-09-18

14:28:36 BST

20

85.8200

XLON

1297630491613861

2025-09-18

14:28:37 BST

36

85.8200

XLON

1297630491613862

2025-09-18

14:28:37 BST

13

85.8200

XLON

1297630491613863

2025-09-18

14:28:37 BST

15

85.8200

XLON

1297630491613864

2025-09-18

14:28:37 BST

32

85.8200

XLON

1297630491613865

2025-09-18

14:28:37 BST

11

85.8200

XLON

1297630491613866

2025-09-18

14:28:37 BST

14

85.8200

XLON

1297630491613867

2025-09-18

14:28:38 BST

32

85.8200

XLON

1297630491613868

2025-09-18

14:28:38 BST

11

85.8200

XLON

1297630491613869

2025-09-18

14:28:38 BST

14

85.8200

XLON

1297630491613870

2025-09-18

14:28:38 BST

32

85.8200

XLON

1297630491613873

2025-09-18

14:28:38 BST

11

85.8200

XLON

1297630491613874

2025-09-18

14:28:38 BST

14

85.8200

XLON

1297630491613875

2025-09-18

14:28:38 BST

32

85.8200

XLON

1297630491613876

2025-09-18

14:28:38 BST

11

85.8200

XLON

1297630491613877

2025-09-18

14:28:38 BST

14

85.8200

XLON

1297630491613878

2025-09-18

14:28:39 BST

32

85.8200

XLON

1297630491613879

2025-09-18

14:28:39 BST

11

85.8200

XLON

1297630491613880

2025-09-18

14:28:39 BST

14

85.8200

XLON

1297630491613881

2025-09-18

14:28:39 BST

32

85.8200

XLON

1297630491613882

2025-09-18

14:28:39 BST

11

85.8200

XLON

1297630491613883

2025-09-18

14:28:39 BST

14

85.8200

XLON

1297630491613884

2025-09-18

14:28:40 BST

32

85.8200

XLON

1297630491613885

2025-09-18

14:28:40 BST

11

85.8200

XLON

1297630491613886

2025-09-18

14:28:40 BST

14

85.8200

XLON

1297630491613887

2025-09-18

14:28:40 BST

36

85.8200

XLON

1297630491613888

2025-09-18

14:28:40 BST

13

85.8200

XLON

1297630491613889

2025-09-18

14:28:40 BST

15

85.8200

XLON

1297630491613890

2025-09-18

14:28:40 BST

42

85.8200

XLON

1297630491613891

2025-09-18

14:28:40 BST

15

85.8200

XLON

1297630491613892

2025-09-18

14:28:40 BST

18

85.8200

XLON

1297630491613893

2025-09-18

14:28:41 BST

42

85.8200

XLON

1297630491613894

2025-09-18

14:28:41 BST

15

85.8200

XLON

1297630491613895

2025-09-18

14:28:41 BST

18

85.8200

XLON

1297630491613896

2025-09-18

14:28:41 BST

32

85.8200

XLON

1297630491613901

2025-09-18

14:28:41 BST

11

85.8200

XLON

1297630491613902

2025-09-18

14:28:41 BST

14

85.8200

XLON

1297630491613903

2025-09-18

14:28:41 BST

42

85.8200

XLON

1297630491613904

2025-09-18

14:28:41 BST

15

85.8200

XLON

1297630491613905

2025-09-18

14:28:41 BST

18

85.8200

XLON

1297630491613906

2025-09-18

14:28:42 BST

25

85.8200

XLON

1297630491613911

2025-09-18

14:28:42 BST

11

85.8200

XLON

1297630491613912

2025-09-18

14:28:42 BST

14

85.8200

XLON

1297630491613913

2025-09-18

14:28:42 BST

42

85.8200

XLON

1297630491613914

2025-09-18

14:28:43 BST

42

85.8200

XLON

1297630491613915

2025-09-18

14:28:43 BST

42

85.8200

XLON

1297630491613916

2025-09-18

14:28:43 BST

42

85.8200

XLON

1297630491613917

2025-09-18

14:28:44 BST

41

85.8200

XLON

1297630491613919

2025-09-18

14:28:44 BST

41

85.8200

XLON

1297630491613920

2025-09-18

14:28:44 BST

17

85.8200

XLON

1297630491613921

2025-09-18

14:28:44 BST

14

85.8200

XLON

1297630491613922

2025-09-18

14:28:44 BST

41

85.8200

XLON

1297630491613923

2025-09-18

14:28:44 BST

14

85.8200

XLON

1297630491613924

2025-09-18

14:28:44 BST

17

85.8200

XLON

1297630491613925

2025-09-18

14:28:45 BST

39

85.8200

XLON

1297630491613926

2025-09-18

14:28:45 BST

14

85.8200

XLON

1297630491613927

2025-09-18

14:28:45 BST

16

85.8200

XLON

1297630491613928

2025-09-18

14:28:45 BST

41

85.8200

XLON

1297630491613930

2025-09-18

14:28:45 BST

14

85.8200

XLON

1297630491613931

2025-09-18

14:28:45 BST

17

85.8200

XLON

1297630491613932

2025-09-18

14:28:46 BST

39

85.8200

XLON

1297630491613933

2025-09-18

14:28:46 BST

14

85.8200

XLON

1297630491613934

2025-09-18

14:28:46 BST

16

85.8200

XLON

1297630491613935

2025-09-18

14:28:46 BST

41

85.8200

XLON

1297630491613936

2025-09-18

14:28:46 BST

14

85.8200

XLON

1297630491613937

2025-09-18

14:28:46 BST

17

85.8200

XLON

1297630491613938

2025-09-18

14:28:46 BST

17

85.8200

XLON

1297630491613939

2025-09-18

14:28:46 BST

14

85.8200

XLON

1297630491613940

2025-09-18

14:28:46 BST

17

85.8200

XLON

1297630491613941

2025-09-18

14:28:46 BST

16

85.8200

XLON

1297630491613942

2025-09-18

14:28:47 BST

41

85.8200

XLON

1297630491613943

2025-09-18

14:28:47 BST

41

85.8200

XLON

1297630491613944

2025-09-18

14:28:48 BST

41

85.8200

XLON

1297630491613946

2025-09-18

14:28:48 BST

41

85.8200

XLON

1297630491613947

2025-09-18

14:29:00 BST

91

85.8200

TRQX

1297630495804633

2025-09-18

14:29:25 BST

102

85.8400

XLON

1297630491614010

2025-09-18

14:29:25 BST

94

85.8400

XLON

1297630491614011

2025-09-18

14:29:25 BST

80

85.8200

TRQX

1297630495804661

2025-09-18

14:29:26 BST

76

85.8400

XLON

1297630491614012

2025-09-18

14:29:26 BST

94

85.8400

XLON

1297630491614013

2025-09-18

14:29:26 BST

19

85.8400

XLON

1297630491614014

2025-09-18

14:29:26 BST

89

85.8400

XLON

1297630491614015

2025-09-18

14:29:26 BST

1

85.8400

XLON

1297630491614016

2025-09-18

14:29:27 BST

41

85.8400

XLON

1297630491614020

2025-09-18

14:29:35 BST

6

85.8400

XLON

1297630491614038

2025-09-18

14:29:41 BST

113

85.8400

XLON

1297630491614051

2025-09-18

14:29:46 BST

82

85.8200

TRQX

1297630495804715

2025-09-18

14:30:01 BST

129

85.8000

XLON

1297630491614149

2025-09-18

14:30:02 BST

94

85.8000

XLON

1297630491614185

2025-09-18

14:30:02 BST

80

85.8000

XLON

1297630491614186

2025-09-18

14:30:02 BST

37

85.8000

XLON

1297630491614187

2025-09-18

14:30:02 BST

10

85.8000

XLON

1297630491614188

2025-09-18

14:30:02 BST

17

85.8000

XLON

1297630491614189

2025-09-18

14:30:02 BST

67

85.8000

XLON

1297630491614190

2025-09-18

14:30:02 BST

75

85.7800

TRQX

1297630495804901

2025-09-18

14:30:05 BST

52

85.7800

XLON

1297630491614234

2025-09-18

14:30:05 BST

94

85.7800

XLON

1297630491614235

2025-09-18

14:30:05 BST

43

85.7800

XLON

1297630491614236

2025-09-18

14:30:05 BST

127

85.7600

XLON

1297630491614237

2025-09-18

14:30:06 BST

125

85.7200

XLON

1297630491614254

2025-09-18

14:30:12 BST

82

85.7400

XLON

1297630491614288

2025-09-18

14:30:15 BST

128

85.7200

XLON

1297630491614323

2025-09-18

14:30:19 BST

130

85.6800

XLON

1297630491614355

2025-09-18

14:30:30 BST

11

85.6400

XLON

1297630491614430

2025-09-18

14:30:30 BST

17

85.6400

XLON

1297630491614431

2025-09-18

14:30:30 BST

28

85.6400

XLON

1297630491614449

2025-09-18

14:30:30 BST

37

85.6400

XLON

1297630491614450

2025-09-18

14:30:48 BST

125

85.6600

XLON

1297630491614585

2025-09-18

14:30:48 BST

84

85.6600

XLON

1297630491614587

2025-09-18

14:30:48 BST

6

85.6600

XLON

1297630491614588

2025-09-18

14:30:48 BST

94

85.6600

XLON

1297630491614589

2025-09-18

14:30:48 BST

112

85.6600

XLON

1297630491614590

2025-09-18

14:30:48 BST

6

85.6600

XLON

1297630491614591

2025-09-18

14:31:12 BST

125

85.6600

XLON

1297630491614701

2025-09-18

14:31:12 BST

100

85.6600

XLON

1297630491614703

2025-09-18

14:31:12 BST

26

85.6800

XLON

1297630491614704

2025-09-18

14:31:12 BST

94

85.6800

XLON

1297630491614705

2025-09-18

14:31:12 BST

75

85.6800

XLON

1297630491614706

2025-09-18

14:31:12 BST

10

85.6800

XLON

1297630491614707

2025-09-18

14:32:06 BST

124

85.7000

XLON

1297630491614977

2025-09-18

14:32:23 BST

17

85.7800

XLON

1297630491615070

2025-09-18

14:32:25 BST

88

85.7800

XLON

1297630491615089

2025-09-18

14:32:40 BST

126

85.7800

XLON

1297630491615136

2025-09-18

14:32:45 BST

26

85.8000

XLON

1297630491615176

2025-09-18

14:32:45 BST

5

85.8000

XLON

1297630491615177

2025-09-18

14:32:50 BST

11

85.8000

XLON

1297630491615203

2025-09-18

14:32:50 BST

41

85.8000

XLON

1297630491615204

2025-09-18

14:32:58 BST

54

85.7800

XLON

1297630491615223

2025-09-18

14:32:58 BST

74

85.7800

XLON

1297630491615224

2025-09-18

14:33:19 BST

129

85.7800

XLON

1297630491615302

2025-09-18

14:33:19 BST

121

85.7600

TRQX

1297630495805938

2025-09-18

14:34:14 BST

125

85.7400

XLON

1297630491615513

2025-09-18

14:34:14 BST

100

85.7400

XLON

1297630491615515

2025-09-18

14:34:14 BST

24

85.7400

XLON

1297630491615516

2025-09-18

14:34:14 BST

34

85.7400

XLON

1297630491615517

2025-09-18

14:34:14 BST

19

85.7400

XLON

1297630491615518

2025-09-18

14:34:35 BST

112

85.7400

XLON

1297630491615598

2025-09-18

14:34:35 BST

14

85.7400

XLON

1297630491615599

2025-09-18

14:34:39 BST

70

85.7400

XLON

1297630491615640

2025-09-18

14:34:57 BST

54

85.7400

XLON

1297630491615675

2025-09-18

14:34:57 BST

71

85.7400

XLON

1297630491615676

2025-09-18

14:34:57 BST

100

85.7400

XLON

1297630491615678

2025-09-18

14:35:14 BST

117

85.8000

XLON

1297630491615724

2025-09-18

14:35:14 BST

44

85.8000

XLON

1297630491615725

2025-09-18

14:35:24 BST

45

85.8000

XLON

1297630491615744

2025-09-18

14:35:46 BST

305

85.8200

XLON

1297630491615821

2025-09-18

14:35:46 BST

57

85.8200

XLON

1297630491615822

2025-09-18

14:35:46 BST

17

85.8200

XLON

1297630491615823

2025-09-18

14:35:46 BST

17

85.8200

XLON

1297630491615824

2025-09-18

14:35:46 BST

35

85.8200

XLON

1297630491615825

2025-09-18

14:35:47 BST

8

85.8200

XLON

1297630491615828

2025-09-18

14:35:47 BST

92

85.8200

XLON

1297630491615829

2025-09-18

14:35:47 BST

94

85.8200

XLON

1297630491615830

2025-09-18

14:35:47 BST

119

85.8200

XLON

1297630491615831

2025-09-18

14:35:47 BST

9

85.8200

XLON

1297630491615832

2025-09-18

14:35:47 BST

92

85.8200

XLON

1297630491615833

2025-09-18

14:35:48 BST

92

85.8200

XLON

1297630491615834

2025-09-18

14:35:54 BST

88

85.8200

XLON

1297630491615867

2025-09-18

14:35:56 BST

40

85.8200

XLON

1297630491615869

2025-09-18

14:36:03 BST

94

85.8200

XLON

1297630491615894

2025-09-18

14:36:17 BST

102

85.8200

XLON

1297630491615909

2025-09-18

14:36:34 BST

167

85.8400

TRQX

1297630495806620

2025-09-18

14:36:35 BST

36

85.8400

TRQX

1297630495806622

2025-09-18

14:36:36 BST

29

85.8400

TRQX

1297630495806623

2025-09-18

14:37:22 BST

94

85.8400

XLON

1297630491616056

2025-09-18

14:37:22 BST

24

85.8400

XLON

1297630491616057

2025-09-18

14:37:22 BST

21

85.8400

XLON

1297630491616058

2025-09-18

14:37:22 BST

3

85.8400

TRQX

1297630495806731

2025-09-18

14:37:42 BST

128

85.8600

XLON

1297630491616110

2025-09-18

14:38:31 BST

94

85.8600

XLON

1297630491616324

2025-09-18

14:38:31 BST

26

85.8600

XLON

1297630491616325

2025-09-18

14:38:31 BST

43

85.8600

XLON

1297630491616326

2025-09-18

14:38:31 BST

43

85.8600

XLON

1297630491616327

2025-09-18

14:38:37 BST

73

85.8600

XLON

1297630491616356

2025-09-18

14:38:37 BST

7

85.8600

XLON

1297630491616357

2025-09-18

14:38:41 BST

19

85.8600

XLON

1297630491616370

2025-09-18

14:38:47 BST

10

85.8600

XLON

1297630491616400

2025-09-18

14:38:57 BST

94

85.8800

XLON

1297630491616428

2025-09-18

14:39:11 BST

90

85.8600

XLON

1297630491616467

2025-09-18

14:39:11 BST

36

85.8600

XLON

1297630491616468

2025-09-18

14:39:15 BST

78

85.8600

XLON

1297630491616482

2025-09-18

14:39:15 BST

94

85.8600

XLON

1297630491616483

2025-09-18

14:39:15 BST

2

85.8400

XLON

1297630491616485

2025-09-18

14:39:15 BST

64

85.8400

XLON

1297630491616486

2025-09-18

14:39:15 BST

94

85.8600

XLON

1297630491616487

2025-09-18

14:39:15 BST

81

85.8600

XLON

1297630491616488

2025-09-18

14:39:15 BST

64

85.8600

XLON

1297630491616489

2025-09-18

14:39:15 BST

177

85.8400

TRQX

1297630495807163

2025-09-18

14:39:15 BST

61

85.8400

TRQX

1297630495807164

2025-09-18

14:39:18 BST

49

85.8800

TRQX

1297630495807194

2025-09-18

14:39:18 BST

190

85.8800

TRQX

1297630495807195

2025-09-18

14:39:43 BST

97

85.8800

XLON

1297630491616608

2025-09-18

14:39:43 BST

36

85.8800

XLON

1297630491616609

2025-09-18

14:39:55 BST

94

85.8800

XLON

1297630491616642

2025-09-18

14:39:55 BST

18

85.8800

XLON

1297630491616643

2025-09-18

14:39:55 BST

47

85.8800

XLON

1297630491616644

2025-09-18

14:40:00 BST

116

85.8600

XLON

1297630491616658

2025-09-18

14:40:00 BST

12

85.8600

XLON

1297630491616659

2025-09-18

14:40:00 BST

100

85.8600

XLON

1297630491616664

2025-09-18

14:40:00 BST

94

85.8600

XLON

1297630491616665

2025-09-18

14:40:00 BST

76

85.8600

XLON

1297630491616666

2025-09-18

14:40:00 BST

94

85.8600

XLON

1297630491616667

2025-09-18

14:40:00 BST

17

85.8600

XLON

1297630491616668

2025-09-18

14:40:00 BST

29

85.8600

XLON

1297630491616669

2025-09-18

14:40:01 BST

94

85.8600

XLON

1297630491616674

2025-09-18

14:40:01 BST

114

85.8600

XLON

1297630491616675

2025-09-18

14:40:01 BST

97

85.8600

XLON

1297630491616676

2025-09-18

14:40:01 BST

56

85.8600

XLON

1297630491616678

2025-09-18

14:40:01 BST

94

85.8600

XLON

1297630491616679

2025-09-18

14:40:03 BST

42

85.8600

XLON

1297630491616687

2025-09-18

14:40:03 BST

94

85.8600

XLON

1297630491616688

2025-09-18

14:40:04 BST

32

85.8600

XLON

1297630491616695

2025-09-18

14:40:04 BST

94

85.8600

XLON

1297630491616696

2025-09-18

14:40:06 BST

37

85.8600

XLON

1297630491616699

2025-09-18

14:40:08 BST

23

85.8600

XLON

1297630491616711

2025-09-18

14:40:20 BST

70

85.8600

XLON

1297630491616737

2025-09-18

14:40:25 BST

94

85.8600

XLON

1297630491616758

2025-09-18

14:40:25 BST

28

85.8600

XLON

1297630491616759

2025-09-18

14:40:25 BST

17

85.8600

XLON

1297630491616760

2025-09-18

14:40:25 BST

84

85.8600

XLON

1297630491616761

2025-09-18

14:40:25 BST

82

85.8600

XLON

1297630491616762

2025-09-18

14:40:25 BST

198

85.8400

TRQX

1297630495807399

2025-09-18

14:40:25 BST

5

85.8400

TRQX

1297630495807400

2025-09-18

14:40:25 BST

31

85.8400

TRQX

1297630495807401

2025-09-18

14:41:12 BST

94

85.8400

XLON

1297630491616890

2025-09-18

14:41:12 BST

52

85.8400

XLON

1297630491616891

2025-09-18

14:41:12 BST

48

85.8400

XLON

1297630491616893

2025-09-18

14:41:12 BST

16

85.8400

XLON

1297630491616894

2025-09-18

14:41:12 BST

11

85.8400

XLON

1297630491616895

2025-09-18

14:41:12 BST

94

85.8400

XLON

1297630491616896

2025-09-18

14:41:13 BST

90

85.8400

XLON

1297630491616897

2025-09-18

14:41:13 BST

48

85.8400

XLON

1297630491616898

2025-09-18

14:41:13 BST

17

85.8400

XLON

1297630491616899

2025-09-18

14:41:13 BST

20

85.8400

XLON

1297630491616900

2025-09-18

14:41:13 BST

90

85.8400

XLON

1297630491616902

2025-09-18

14:41:13 BST

48

85.8400

XLON

1297630491616903

2025-09-18

14:41:13 BST

17

85.8400

XLON

1297630491616904

2025-09-18

14:41:13 BST

20

85.8400

XLON

1297630491616905

2025-09-18

14:41:14 BST

90

85.8400

XLON

1297630491616912

2025-09-18

14:41:14 BST

47

85.8400

XLON

1297630491616913

2025-09-18

14:41:14 BST

16

85.8400

XLON

1297630491616914

2025-09-18

14:41:14 BST

20

85.8400

XLON

1297630491616915

2025-09-18

14:41:14 BST

90

85.8400

XLON

1297630491616916

2025-09-18

14:41:14 BST

90

85.8400

XLON

1297630491616920

2025-09-18

14:41:15 BST

90

85.8400

XLON

1297630491616925

2025-09-18

14:41:15 BST

90

85.8400

XLON

1297630491616930

2025-09-18

14:41:15 BST

90

85.8400

XLON

1297630491616931

2025-09-18

14:41:22 BST

17

85.8400

XLON

1297630491616946

2025-09-18

14:41:22 BST

113

85.8600

XLON

1297630491616950

2025-09-18

14:41:22 BST

17

85.8600

XLON

1297630491616951

2025-09-18

14:41:23 BST

80

85.8600

XLON

1297630491616953

2025-09-18

14:41:24 BST

34

85.8600

XLON

1297630491616955

2025-09-18

14:42:17 BST

127

85.8600

XLON

1297630491617063

2025-09-18

14:42:17 BST

70

85.8600

XLON

1297630491617066

2025-09-18

14:42:17 BST

32

85.8600

XLON

1297630491617067

2025-09-18

14:42:17 BST

94

85.8600

XLON

1297630491617068

2025-09-18

14:42:17 BST

26

85.8600

XLON

1297630491617069

2025-09-18

14:42:17 BST

10

85.8600

XLON

1297630491617070

2025-09-18

14:42:17 BST

73

85.8600

XLON

1297630491617071

2025-09-18

14:42:17 BST

215

85.8400

TRQX

1297630495807702

2025-09-18

14:42:18 BST

81

85.8400

XLON

1297630491617073

2025-09-18

14:42:18 BST

29

85.8400

XLON

1297630491617074

2025-09-18

14:42:18 BST

94

85.8400

XLON

1297630491617075

2025-09-18

14:42:19 BST

126

85.8200

XLON

1297630491617077

2025-09-18

14:42:20 BST

124

85.8200

XLON

1297630491617093

2025-09-18

14:42:20 BST

94

85.8200

XLON

1297630491617105

2025-09-18

14:42:20 BST

11

85.8200

XLON

1297630491617106

2025-09-18

14:42:20 BST

38

85.8200

XLON

1297630491617107

2025-09-18

14:42:20 BST

25

85.8200

XLON

1297630491617108

2025-09-18

14:42:21 BST

44

85.8200

XLON

1297630491617109

2025-09-18

14:42:28 BST

123

85.7800

XLON

1297630491617164

2025-09-18

14:42:28 BST

80

85.7800

XLON

1297630491617165

2025-09-18

14:42:28 BST

39

85.7800

XLON

1297630491617166

2025-09-18

14:42:28 BST

94

85.8000

XLON

1297630491617167

2025-09-18

14:42:28 BST

30

85.8000

XLON

1297630491617168

2025-09-18

14:42:28 BST

62

85.8000

XLON

1297630491617169

2025-09-18

14:42:28 BST

153

85.7800

TRQX

1297630495807767

2025-09-18

14:42:28 BST

30

85.7800

TRQX

1297630495807768

2025-09-18

14:42:28 BST

42

85.7800

TRQX

1297630495807769

2025-09-18

14:42:51 BST

29

85.8000

XLON

1297630491617248

2025-09-18

14:42:51 BST

67

85.8000

XLON

1297630491617250

2025-09-18

14:42:53 BST

30

85.8000

XLON

1297630491617254

2025-09-18

14:42:54 BST

24

85.8000

XLON

1297630491617255

2025-09-18

14:42:55 BST

33

85.8000

XLON

1297630491617256

2025-09-18

14:42:56 BST

21

85.8000

XLON

1297630491617258

2025-09-18

14:43:02 BST

109

85.8200

XLON

1297630491617280

2025-09-18

14:43:07 BST

32

85.8200

XLON

1297630491617285

2025-09-18

14:43:20 BST

55

85.8200

XLON

1297630491617301

2025-09-18

14:43:56 BST

123

85.7800

XLON

1297630491617519

2025-09-18

14:43:56 BST

94

85.8000

XLON

1297630491617521

2025-09-18

14:43:56 BST

17

85.8000

XLON

1297630491617522

2025-09-18

14:43:56 BST

15

85.8000

XLON

1297630491617523

2025-09-18

14:43:56 BST

104

85.8000

XLON

1297630491617524

2025-09-18

14:43:56 BST

15

85.8000

XLON

1297630491617525

2025-09-18

14:43:56 BST

60

85.8000

XLON

1297630491617526

2025-09-18

14:43:56 BST

23

85.7800

TRQX

1297630495808060

2025-09-18

14:43:56 BST

74

85.7800

TRQX

1297630495808063

2025-09-18

14:44:06 BST

23

85.8000

XLON

1297630491617559

2025-09-18

14:44:06 BST

15

85.8000

XLON

1297630491617560

2025-09-18

14:44:16 BST

6

85.8000

XLON

1297630491617579

2025-09-18

14:44:16 BST

23

85.8000

XLON

1297630491617580

2025-09-18

14:44:16 BST

8

85.8000

XLON

1297630491617581

2025-09-18

14:44:23 BST

74

85.8000

XLON

1297630491617591

2025-09-18

14:44:23 BST

50

85.8000

XLON

1297630491617592

2025-09-18

14:44:23 BST

100

85.8000

XLON

1297630491617593

2025-09-18

14:44:25 BST

135

85.8000

XLON

1297630491617594

2025-09-18

14:44:25 BST

94

85.8000

XLON

1297630491617595

2025-09-18

14:44:29 BST

66

85.8000

XLON

1297630491617612

2025-09-18

14:44:32 BST

56

85.8000

XLON

1297630491617617

2025-09-18

14:44:32 BST

4

85.8000

XLON

1297630491617618

2025-09-18

14:44:33 BST

66

85.8200

XLON

1297630491617621

2025-09-18

14:44:33 BST

77

85.8200

XLON

1297630491617622

2025-09-18

14:44:33 BST

112

85.8200

XLON

1297630491617623

2025-09-18

14:44:33 BST

94

85.8200

XLON

1297630491617627

2025-09-18

14:44:33 BST

116

85.8200

XLON

1297630491617628

2025-09-18

14:44:34 BST

94

85.8200

XLON

1297630491617629

2025-09-18

14:44:34 BST

33

85.8200

XLON

1297630491617630

2025-09-18

14:44:34 BST

94

85.8200

XLON

1297630491617631

2025-09-18

14:44:34 BST

33

85.8200

XLON

1297630491617632

2025-09-18

14:44:40 BST

80

85.8200

XLON

1297630491617647

2025-09-18

14:44:51 BST

103

85.8200

XLON

1297630491617660

2025-09-18

14:44:51 BST

124

85.8000

XLON

1297630491617661

2025-09-18

14:44:51 BST

158

85.7800

TRQX

1297630495808215

2025-09-18

14:44:52 BST

94

85.7800

XLON

1297630491617666

2025-09-18

14:44:52 BST

96

85.7800

XLON

1297630491617667

2025-09-18

14:44:52 BST

8

85.7800

XLON

1297630491617668

2025-09-18

14:44:52 BST

8

85.7800

XLON

1297630491617669

2025-09-18

14:44:52 BST

19

85.7800

XLON

1297630491617670

2025-09-18

14:44:52 BST

73

85.7800

XLON

1297630491617676

2025-09-18

14:44:52 BST

58

85.7800

XLON

1297630491617680

2025-09-18

14:44:52 BST

94

85.7800

XLON

1297630491617681

2025-09-18

14:44:54 BST

44

85.7800

XLON

1297630491617687

2025-09-18

14:44:54 BST

94

85.7800

XLON

1297630491617688

2025-09-18

14:44:55 BST

31

85.7800

XLON

1297630491617694

2025-09-18

14:44:57 BST

29

85.7800

XLON

1297630491617707

2025-09-18

14:44:59 BST

32

85.7800

XLON

1297630491617711

2025-09-18

14:45:00 BST

23

85.7800

XLON

1297630491617729

2025-09-18

14:45:01 BST

17

85.7800

XLON

1297630491617735

2025-09-18

14:45:03 BST

25

85.7800

XLON

1297630491617741

2025-09-18

14:45:09 BST

120

85.7800

XLON

1297630491617760

2025-09-18

14:45:27 BST

95

85.7800

XLON

1297630491617803

2025-09-18

14:45:28 BST

28

85.7800

XLON

1297630491617804

2025-09-18

14:45:30 BST

23

85.7800

XLON

1297630491617806

2025-09-18

14:45:30 BST

27

85.7800

XLON

1297630491617808

2025-09-18

14:45:34 BST

106

85.7800

XLON

1297630491617815

2025-09-18

14:45:36 BST

56

85.7800

XLON

1297630491617822

2025-09-18

14:45:37 BST

23

85.7800

XLON

1297630491617828

2025-09-18

14:45:38 BST

18

85.7800

XLON

1297630491617830

2025-09-18

14:45:40 BST

22

85.7800

XLON

1297630491617851

2025-09-18

14:45:53 BST

127

85.7600

XLON

1297630491617894

2025-09-18

14:45:53 BST

80

85.7600

XLON

1297630491617897

2025-09-18

14:46:01 BST

25

85.7600

XLON

1297630491617917

2025-09-18

14:46:01 BST

15

85.7600

XLON

1297630491617919

2025-09-18

14:46:01 BST

16

85.7600

XLON

1297630491617920

2025-09-18

14:46:09 BST

70

85.7400

XLON

1297630491617941

2025-09-18

14:46:09 BST

68

85.7400

TRQX

1297630495808448

2025-09-18

14:46:11 BST

1

85.7400

XLON

1297630491617946

2025-09-18

14:46:52 BST

32

85.7400

XLON

1297630491618060

2025-09-18

14:46:52 BST

94

85.7400

XLON

1297630491618061

2025-09-18

14:46:52 BST

30

85.7400

XLON

1297630491618062

2025-09-18

14:46:52 BST

13

85.7400

XLON

1297630491618063

2025-09-18

14:46:52 BST

12

85.7400

XLON

1297630491618064

2025-09-18

14:47:07 BST

87

85.7800

XLON

1297630491618109

2025-09-18

14:47:07 BST

94

85.7800

XLON

1297630491618110

2025-09-18

14:47:13 BST

94

85.7800

XLON

1297630491618120

2025-09-18

14:47:14 BST

30

85.7800

XLON

1297630491618121

2025-09-18

14:47:14 BST

40

85.7800

XLON

1297630491618122

2025-09-18

14:47:15 BST

25

85.7800

XLON

1297630491618123

2025-09-18

14:47:22 BST

7

85.7800

XLON

1297630491618135

2025-09-18

14:47:25 BST

72

85.7800

XLON

1297630491618138

2025-09-18

14:47:30 BST

19

85.7800

XLON

1297630491618144

2025-09-18

14:47:30 BST

94

85.7800

XLON

1297630491618145

2025-09-18

14:47:30 BST

130

85.7600

XLON

1297630491618148

2025-09-18

14:47:30 BST

179

85.7400

TRQX

1297630495808676

2025-09-18

14:47:33 BST

72

85.7400

XLON

1297630491618161

2025-09-18

14:47:33 BST

24

85.7400

XLON

1297630491618162

2025-09-18

14:47:34 BST

15

85.7400

XLON

1297630491618163

2025-09-18

14:47:34 BST

76

85.7400

XLON

1297630491618164

2025-09-18

14:47:34 BST

25

85.7400

XLON

1297630491618165

2025-09-18

14:47:34 BST

25

85.7400

XLON

1297630491618166

2025-09-18

14:47:46 BST

63

85.7400

XLON

1297630491618199

2025-09-18

14:47:46 BST

84

85.7200

XLON

1297630491618200

2025-09-18

14:47:46 BST

45

85.7200

XLON

1297630491618201

2025-09-18

14:47:47 BST

82

85.7200

XLON

1297630491618207

2025-09-18

14:47:47 BST

94

85.7200

XLON

1297630491618208

2025-09-18

14:47:51 BST

4

85.6800

TRQX

1297630495808740

2025-09-18

14:47:54 BST

72

85.7200

XLON

1297630491618221

2025-09-18

14:47:54 BST

94

85.7200

XLON

1297630491618222

2025-09-18

14:48:20 BST

99

85.7800

TRQX

1297630495808836

2025-09-18

14:48:20 BST

19

85.7800

TRQX

1297630495808837

2025-09-18

14:48:20 BST

58

85.7800

TRQX

1297630495808838

2025-09-18

14:48:20 BST

13

85.7800

TRQX

1297630495808839

2025-09-18

14:48:26 BST

8

85.7800

XLON

1297630491618311

2025-09-18

14:48:26 BST

3

85.7800

TRQX

1297630495808853

2025-09-18

14:48:28 BST

17

85.7800

XLON

1297630491618314

2025-09-18

14:48:29 BST

24

85.7800

XLON

1297630491618319

2025-09-18

14:48:30 BST

27

85.7800

XLON

1297630491618325

2025-09-18

14:48:56 BST

2

85.8400

XLON

1297630491618412

2025-09-18

14:50:22 BST

20

85.9000

XLON

1297630491618861

2025-09-18

14:50:23 BST

29

85.9000

XLON

1297630491618866

2025-09-18

14:50:25 BST

18

85.9000

XLON

1297630491618867

2025-09-18

14:50:25 BST

32

85.9000

XLON

1297630491618871

2025-09-18

14:50:25 BST

6

85.9000

XLON

1297630491618872

2025-09-18

14:50:32 BST

11

85.9000

XLON

1297630491618905

2025-09-18

14:50:32 BST

94

85.9000

XLON

1297630491618906

2025-09-18

14:50:33 BST

24

85.9000

XLON

1297630491618907

2025-09-18

14:50:43 BST

17

85.9000

XLON

1297630491618939

2025-09-18

14:51:23 BST

81

85.9000

XLON

1297630491619080

2025-09-18

14:51:24 BST

26

85.9000

XLON

1297630491619081

2025-09-18

14:51:33 BST

21

85.9000

XLON

1297630491619103

2025-09-18

14:51:58 BST

63

85.8800

XLON

1297630491619152

2025-09-18

14:51:58 BST

94

85.8800

XLON

1297630491619153

2025-09-18

14:52:04 BST

94

85.8800

XLON

1297630491619166

2025-09-18

14:52:04 BST

35

85.8800

XLON

1297630491619167

2025-09-18

14:52:04 BST

8

85.8800

XLON

1297630491619168

2025-09-18

14:52:04 BST

10

85.8800

XLON

1297630491619169

2025-09-18

14:52:04 BST

94

85.8800

XLON

1297630491619170

2025-09-18

14:52:04 BST

116

85.8800

XLON

1297630491619172

2025-09-18

14:52:13 BST

13

85.8800

XLON

1297630491619179

2025-09-18

14:52:14 BST

23

85.8800

XLON

1297630491619183

2025-09-18

14:52:14 BST

20

85.8800

XLON

1297630491619184

2025-09-18

14:52:14 BST

10

85.8800

XLON

1297630491619185

2025-09-18

14:52:14 BST

8

85.8800

XLON

1297630491619186

2025-09-18

14:52:14 BST

92

85.8800

XLON

1297630491619187

2025-09-18

14:52:14 BST

28

85.8600

XLON

1297630491619189

2025-09-18

14:52:39 BST

47

85.8600

XLON

1297630491619327

2025-09-18

14:52:39 BST

102

85.8600

TRQX

1297630495809673

2025-09-18

14:52:47 BST

35

85.8800

XLON

1297630491619372

2025-09-18

14:52:47 BST

41

85.8800

XLON

1297630491619373

2025-09-18

14:52:55 BST

6

85.8800

XLON

1297630491619414

2025-09-18

14:52:56 BST

6

85.8800

XLON

1297630491619415

2025-09-18

14:52:56 BST

10

85.8800

XLON

1297630491619416

2025-09-18

14:52:56 BST

6

85.8800

XLON

1297630491619417

2025-09-18

14:52:56 BST

17

85.8800

XLON

1297630491619418

2025-09-18

14:52:56 BST

42

85.8800

XLON

1297630491619419

2025-09-18

14:52:56 BST

20

85.8800

XLON

1297630491619420

2025-09-18

14:53:05 BST

7

85.8800

XLON

1297630491619466

2025-09-18

14:53:06 BST

23

85.8800

XLON

1297630491619472

2025-09-18

14:53:06 BST

7

85.8800

XLON

1297630491619473

2025-09-18

14:53:06 BST

11

85.8800

XLON

1297630491619474

2025-09-18

14:53:06 BST

7

85.8800

XLON

1297630491619475

2025-09-18

14:53:06 BST

94

85.8800

XLON

1297630491619476

2025-09-18

14:53:06 BST

3

85.8600

XLON

1297630491619477

2025-09-18

14:53:06 BST

25

85.8600

XLON

1297630491619478

2025-09-18

14:53:06 BST

25

85.8600

XLON

1297630491619479

2025-09-18

14:53:06 BST

94

85.8600

XLON

1297630491619484

2025-09-18

14:53:06 BST

86

85.8600

XLON

1297630491619485

2025-09-18

14:53:06 BST

111

85.8600

XLON

1297630491619486

2025-09-18

14:53:06 BST

14

85.8600

XLON

1297630491619487

2025-09-18

14:53:06 BST

34

85.8600

TRQX

1297630495809741

2025-09-18

14:53:07 BST

116

85.8400

XLON

1297630491619488

2025-09-18

14:53:07 BST

13

85.8400

XLON

1297630491619489

2025-09-18

14:53:07 BST

62

85.8600

XLON

1297630491619490

2025-09-18

14:53:07 BST

35

85.8600

XLON

1297630491619491

2025-09-18

14:53:07 BST

19

85.8600

XLON

1297630491619492

2025-09-18

14:53:07 BST

60

85.8600

XLON

1297630491619493

2025-09-18

14:53:08 BST

80

85.8400

XLON

1297630491619494

2025-09-18

14:53:30 BST

127

85.8200

XLON

1297630491619562

2025-09-18

14:53:30 BST

94

85.8200

XLON

1297630491619569

2025-09-18

14:53:30 BST

28

85.8200

XLON

1297630491619570

2025-09-18

14:53:30 BST

41

85.8200

XLON

1297630491619571

2025-09-18

14:53:30 BST

133

85.8200

TRQX

1297630495809822

2025-09-18

14:53:35 BST

69

85.8200

XLON

1297630491619596

2025-09-18

14:53:35 BST

57

85.8200

XLON

1297630491619597

2025-09-18

14:54:05 BST

134

85.8400

XLON

1297630491619710

2025-09-18

14:54:05 BST

10

85.8400

XLON

1297630491619711

2025-09-18

14:54:05 BST

14

85.8400

XLON

1297630491619712

2025-09-18

14:54:05 BST

94

85.8400

XLON

1297630491619713

2025-09-18

14:54:05 BST

94

85.8400

XLON

1297630491619714

2025-09-18

14:54:05 BST

44

85.8400

XLON

1297630491619715

2025-09-18

14:54:05 BST

21

85.8400

XLON

1297630491619716

2025-09-18

14:54:05 BST

2

85.8400

XLON

1297630491619717

2025-09-18

14:54:05 BST

94

85.8400

XLON

1297630491619718

2025-09-18

14:54:05 BST

50

85.8400

XLON

1297630491619719

2025-09-18

14:54:05 BST

128

85.8200

XLON

1297630491619726

2025-09-18

14:54:05 BST

227

85.8200

TRQX

1297630495809941

2025-09-18

14:54:06 BST

94

85.8200

XLON

1297630491619730

2025-09-18

14:54:06 BST

10

85.8200

XLON

1297630491619731

2025-09-18

14:54:06 BST

21

85.8200

XLON

1297630491619732

2025-09-18

14:54:06 BST

1

85.8200

XLON

1297630491619734

2025-09-18

14:54:06 BST

94

85.8200

XLON

1297630491619735

2025-09-18

14:54:11 BST

40

85.8200

XLON

1297630491619750

2025-09-18

14:54:11 BST

94

85.8200

XLON

1297630491619751

2025-09-18

14:54:16 BST

13

85.8200

XLON

1297630491619791

2025-09-18

14:54:23 BST

91

85.8200

XLON

1297630491619796

2025-09-18

14:54:43 BST

114

85.8400

XLON

1297630491619911

2025-09-18

14:54:43 BST

94

85.8400

XLON

1297630491619912

2025-09-18

14:54:43 BST

1

85.8400

XLON

1297630491619913

2025-09-18

14:54:48 BST

96

85.8200

XLON

1297630491619920

2025-09-18

14:54:50 BST

31

85.8200

XLON

1297630491619924

2025-09-18

14:54:50 BST

52

85.8200

XLON

1297630491619931

2025-09-18

14:54:59 BST

94

85.8200

XLON

1297630491619943

2025-09-18

14:54:59 BST

24

85.8200

XLON

1297630491619944

2025-09-18

14:54:59 BST

24

85.8200

XLON

1297630491619945

2025-09-18

14:54:59 BST

94

85.8200

XLON

1297630491619946

2025-09-18

14:54:59 BST

46

85.8200

XLON

1297630491619947

2025-09-18

14:54:59 BST

61

85.8200

XLON

1297630491619948

2025-09-18

14:54:59 BST

95

85.8200

XLON

1297630491619949

2025-09-18

14:54:59 BST

94

85.8200

XLON

1297630491619950

2025-09-18

14:54:59 BST

63

85.8200

XLON

1297630491619951

2025-09-18

14:54:59 BST

32

85.8200

XLON

1297630491619952

2025-09-18

14:54:59 BST

14

85.8200

XLON

1297630491619953

2025-09-18

14:54:59 BST

11

85.8200

XLON

1297630491619954

2025-09-18

14:54:59 BST

34

85.8200

XLON

1297630491619955

2025-09-18

14:55:00 BST

94

85.8200

XLON

1297630491619956

2025-09-18

14:55:00 BST

63

85.8200

XLON

1297630491619957

2025-09-18

14:55:00 BST

32

85.8200

XLON

1297630491619958

2025-09-18

14:55:00 BST

11

85.8200

XLON

1297630491619959

2025-09-18

14:55:00 BST

14

85.8200

XLON

1297630491619960

2025-09-18

14:55:00 BST

63

85.8200

XLON

1297630491619961

2025-09-18

14:55:00 BST

32

85.8200

XLON

1297630491619962

2025-09-18

14:55:00 BST

11

85.8200

XLON

1297630491619963

2025-09-18

14:55:00 BST

14

85.8200

XLON

1297630491619964

2025-09-18

14:55:00 BST

63

85.8200

XLON

1297630491619965

2025-09-18

14:55:01 BST

32

85.8200

XLON

1297630491619970

2025-09-18

14:55:01 BST

11

85.8200

XLON

1297630491619971

2025-09-18

14:55:01 BST

14

85.8200

XLON

1297630491619972

2025-09-18

14:55:04 BST

1

85.8200

XLON

1297630491619974

2025-09-18

14:55:14 BST

94

85.8000

XLON

1297630491619991

2025-09-18

14:55:14 BST

90

85.8000

XLON

1297630491619992

2025-09-18

14:55:14 BST

8

85.8000

XLON

1297630491619993

2025-09-18

14:55:14 BST

33

85.8000

XLON

1297630491619994

2025-09-18

14:55:14 BST

120

85.7800

XLON

1297630491619995

2025-09-18

14:55:14 BST

6

85.7800

XLON

1297630491619996

2025-09-18

14:55:14 BST

34

85.7800

XLON

1297630491619997

2025-09-18

14:55:14 BST

20

85.7800

XLON

1297630491619998

2025-09-18

14:55:14 BST

94

85.7800

XLON

1297630491619999

2025-09-18

14:55:14 BST

50

85.7800

XLON

1297630491620000

2025-09-18

14:55:14 BST

171

85.8000

TRQX

1297630495810150

2025-09-18

14:55:15 BST

35

85.7800

XLON

1297630491620005

2025-09-18

14:55:15 BST

94

85.7800

XLON

1297630491620006

2025-09-18

14:55:16 BST

106

85.7800

XLON

1297630491620007

2025-09-18

14:56:23 BST

168

85.8400

TRQX

1297630495810329

2025-09-18

14:56:36 BST

47

85.8400

XLON

1297630491620153

2025-09-18

14:56:36 BST

21

85.8400

XLON

1297630491620154

2025-09-18

14:56:58 BST

85

85.8800

XLON

1297630491620194

2025-09-18

14:56:58 BST

10

85.8800

XLON

1297630491620195

2025-09-18

14:56:58 BST

44

85.8600

XLON

1297630491620196

2025-09-18

14:56:58 BST

64

85.8600

XLON

1297630491620197

2025-09-18

14:56:58 BST

17

85.8600

XLON

1297630491620198

2025-09-18

14:56:58 BST

5

85.8600

XLON

1297630491620199

2025-09-18

14:57:03 BST

94

85.8600

XLON

1297630491620210

2025-09-18

14:57:03 BST

27

85.8600

XLON

1297630491620211

2025-09-18

14:57:03 BST

4

85.8400

TRQX

1297630495810443

2025-09-18

14:57:03 BST

166

85.8400

TRQX

1297630495810444

2025-09-18

14:57:32 BST

90

85.8400

XLON

1297630491620336

2025-09-18

14:57:32 BST

33

85.8400

XLON

1297630491620337

2025-09-18

14:57:32 BST

64

85.8400

XLON

1297630491620338

2025-09-18

14:57:32 BST

135

85.8400

TRQX

1297630495810622

2025-09-18

14:57:36 BST

94

85.8400

XLON

1297630491620351

2025-09-18

14:57:37 BST

25

85.8400

XLON

1297630491620353

2025-09-18

14:57:37 BST

94

85.8400

XLON

1297630491620354

2025-09-18

14:57:46 BST

15

85.8400

XLON

1297630491620364

2025-09-18

14:57:50 BST

94

85.8400

XLON

1297630491620368

2025-09-18

14:57:52 BST

123

85.8200

XLON

1297630491620369

2025-09-18

14:57:52 BST

19

85.8200

XLON

1297630491620374

2025-09-18

14:57:52 BST

10

85.8200

XLON

1297630491620375

2025-09-18

14:58:02 BST

12

85.8200

XLON

1297630491620382

2025-09-18

14:59:22 BST

21

85.9200

XLON

1297630491620570

2025-09-18

15:00:49 BST

33

85.9400

XLON

1297630491620804

2025-09-18

15:00:49 BST

34

85.9400

XLON

1297630491620806

2025-09-18

15:00:59 BST

31

85.9400

XLON

1297630491620834

2025-09-18

15:01:00 BST

2

85.9400

XLON

1297630491620835

2025-09-18

15:01:04 BST

60

85.9400

XLON

1297630491620866

2025-09-18

15:01:04 BST

69

85.9400

XLON

1297630491620867

2025-09-18

15:01:09 BST

127

85.9400

XLON

1297630491620897

2025-09-18

15:02:01 BST

51

85.9400

XLON

1297630491621022

2025-09-18

15:02:01 BST

23

85.9400

XLON

1297630491621023

2025-09-18

15:02:01 BST

30

85.9400

XLON

1297630491621024

2025-09-18

15:02:02 BST

81

85.9400

XLON

1297630491621025

2025-09-18

15:02:02 BST

45

85.9400

XLON

1297630491621026

2025-09-18

15:02:02 BST

42

85.9400

XLON

1297630491621027

2025-09-18

15:02:02 BST

18

85.9400

XLON

1297630491621028

2025-09-18

15:02:02 BST

15

85.9400

XLON

1297630491621029

2025-09-18

15:02:02 BST

19

85.9400

XLON

1297630491621031

2025-09-18

15:02:02 BST

36

85.9400

XLON

1297630491621032

2025-09-18

15:02:02 BST

12

85.9400

XLON

1297630491621033

2025-09-18

15:02:02 BST

15

85.9400

XLON

1297630491621034

2025-09-18

15:02:02 BST

69

85.9400

XLON

1297630491621035

2025-09-18

15:02:02 BST

36

85.9400

XLON

1297630491621036

2025-09-18

15:02:02 BST

12

85.9400

XLON

1297630491621037

2025-09-18

15:02:02 BST

15

85.9400

XLON

1297630491621038

2025-09-18

15:02:02 BST

69

85.9400

XLON

1297630491621039

2025-09-18

15:02:03 BST

36

85.9400

XLON

1297630491621040

2025-09-18

15:02:03 BST

12

85.9400

XLON

1297630491621041

2025-09-18

15:02:03 BST

15

85.9400

XLON

1297630491621042

2025-09-18

15:02:03 BST

69

85.9400

XLON

1297630491621043

2025-09-18

15:02:03 BST

36

85.9400

XLON

1297630491621073

2025-09-18

15:02:03 BST

12

85.9400

XLON

1297630491621074

2025-09-18

15:02:03 BST

15

85.9400

XLON

1297630491621075

2025-09-18

15:02:11 BST

19

85.9400

XLON

1297630491621110

2025-09-18

15:02:11 BST

44

85.9400

XLON

1297630491621111

2025-09-18

15:02:11 BST

22

85.9400

XLON

1297630491621112

2025-09-18

15:02:21 BST

22

85.9400

XLON

1297630491621134

2025-09-18

15:02:21 BST

51

85.9400

XLON

1297630491621136

2025-09-18

15:02:21 BST

20

85.9400

XLON

1297630491621137

2025-09-18

15:02:21 BST

76

85.9400

XLON

1297630491621138

2025-09-18

15:02:21 BST

235

85.9200

TRQX

1297630495811507

2025-09-18

15:03:36 BST

32

85.9800

XLON

1297630491621367

2025-09-18

15:03:36 BST

83

85.9800

XLON

1297630491621372

2025-09-18

15:03:36 BST

20

85.9800

XLON

1297630491621373

2025-09-18

15:03:36 BST

18

85.9800

XLON

1297630491621374

2025-09-18

15:03:37 BST

8

85.9800

XLON

1297630491621375

2025-09-18

15:03:42 BST

118

85.9600

XLON

1297630491621404

2025-09-18

15:03:42 BST

187

85.9800

XLON

1297630491621405

2025-09-18

15:03:42 BST

56

85.9600

XLON

1297630491621406

2025-09-18

15:03:42 BST

118

85.9600

XLON

1297630491621407

2025-09-18

15:03:42 BST

68

85.9600

XLON

1297630491621408

2025-09-18

15:03:42 BST

18

85.9600

XLON

1297630491621409

2025-09-18

15:03:42 BST

11

85.9600

XLON

1297630491621410

2025-09-18

15:03:42 BST

15

85.9600

XLON

1297630491621411

2025-09-18

15:03:43 BST

41

85.9600

XLON

1297630491621412

2025-09-18

15:03:43 BST

21

85.9600

XLON

1297630491621413

2025-09-18

15:03:43 BST

7

85.9600

XLON

1297630491621414

2025-09-18

15:03:43 BST

9

85.9600

XLON

1297630491621415

2025-09-18

15:03:43 BST

118

85.9600

XLON

1297630491621416

2025-09-18

15:03:43 BST

13

85.9600

XLON

1297630491621417

2025-09-18

15:03:43 BST

13

85.9600

XLON

1297630491621418

2025-09-18

15:03:43 BST

118

85.9600

XLON

1297630491621419

2025-09-18

15:03:43 BST

41

85.9600

XLON

1297630491621420

2025-09-18

15:03:43 BST

130

85.9400

XLON

1297630491621421

2025-09-18

15:03:43 BST

240

85.9400

TRQX

1297630495811865

2025-09-18

15:04:06 BST

14

85.9400

XLON

1297630491621459

2025-09-18

15:04:06 BST

9

85.9400

XLON

1297630491621460

2025-09-18

15:04:56 BST

20

85.9400

XLON

1297630491621585

2025-09-18

15:04:56 BST

118

85.9400

XLON

1297630491621586

2025-09-18

15:04:56 BST

17

85.9400

XLON

1297630491621587

2025-09-18

15:04:56 BST

88

85.9400

XLON

1297630491621588

2025-09-18

15:04:56 BST

62

85.9400

XLON

1297630491621589

2025-09-18

15:05:37 BST

4

85.9200

XLON

1297630491621681

2025-09-18

15:05:37 BST

20

85.9200

XLON

1297630491621682

2025-09-18

15:05:37 BST

22

85.9200

XLON

1297630491621683

2025-09-18

15:05:39 BST

10

85.9200

XLON

1297630491621708

2025-09-18

15:07:19 BST

125

86.0200

XLON

1297630491622057

2025-09-18

15:07:19 BST

229

86.0200

TRQX

1297630495812418

2025-09-18

15:07:30 BST

118

86.0000

XLON

1297630491622123

2025-09-18

15:07:30 BST

86

86.0000

XLON

1297630491622124

2025-09-18

15:07:30 BST

20

86.0200

XLON

1297630491622125

2025-09-18

15:07:30 BST

81

86.0200

XLON

1297630491622126

2025-09-18

15:08:04 BST

126

86.0200

XLON

1297630491622235

2025-09-18

15:08:04 BST

78

86.0200

XLON

1297630491622238

2025-09-18

15:08:04 BST

118

86.0200

XLON

1297630491622239

2025-09-18

15:08:05 BST

20

86.0200

XLON

1297630491622242

2025-09-18

15:08:05 BST

24

86.0200

XLON

1297630491622243

2025-09-18

15:08:05 BST

118

86.0200

XLON

1297630491622244

2025-09-18

15:08:05 BST

15

86.0200

XLON

1297630491622245

2025-09-18

15:08:05 BST

17

86.0200

XLON

1297630491622246

2025-09-18

15:08:06 BST

118

86.0200

XLON

1297630491622252

2025-09-18

15:08:06 BST

84

86.0200

XLON

1297630491622253

2025-09-18

15:08:06 BST

103

86.0200

XLON

1297630491622254

2025-09-18

15:08:07 BST

89

86.0200

XLON

1297630491622255

2025-09-18

15:08:07 BST

118

86.0200

XLON

1297630491622256

2025-09-18

15:08:10 BST

118

86.0200

XLON

1297630491622258

2025-09-18

15:08:52 BST

118

86.0400

XLON

1297630491622320

2025-09-18

15:08:52 BST

45

86.0400

XLON

1297630491622321

2025-09-18

15:08:52 BST

33

86.0400

XLON

1297630491622322

2025-09-18

15:08:52 BST

17

86.0400

XLON

1297630491622323

2025-09-18

15:08:52 BST

6

86.0400

XLON

1297630491622324

2025-09-18

15:08:52 BST

7

86.0400

XLON

1297630491622325

2025-09-18

15:08:52 BST

20

86.0400

XLON

1297630491622326

2025-09-18

15:08:52 BST

54

86.0400

XLON

1297630491622327

2025-09-18

15:08:52 BST

28

86.0400

XLON

1297630491622328

2025-09-18

15:08:52 BST

10

86.0400

XLON

1297630491622329

2025-09-18

15:08:52 BST

12

86.0400

XLON

1297630491622330

2025-09-18

15:08:52 BST

35

86.0400

XLON

1297630491622331

2025-09-18

15:08:53 BST

54

86.0400

XLON

1297630491622332

2025-09-18

15:08:53 BST

28

86.0400

XLON

1297630491622333

2025-09-18

15:08:53 BST

10

86.0400

XLON

1297630491622334

2025-09-18

15:08:53 BST

12

86.0400

XLON

1297630491622335

2025-09-18

15:08:53 BST

54

86.0400

XLON

1297630491622336

2025-09-18

15:08:53 BST

28

86.0400

XLON

1297630491622337

2025-09-18

15:08:53 BST

10

86.0400

XLON

1297630491622338

2025-09-18

15:08:53 BST

12

86.0400

XLON

1297630491622339

2025-09-18

15:08:53 BST

8

86.0400

XLON

1297630491622340

2025-09-18

15:08:53 BST

54

86.0400

XLON

1297630491622341

2025-09-18

15:08:53 BST

28

86.0400

XLON

1297630491622342

2025-09-18

15:08:53 BST

10

86.0400

XLON

1297630491622343

2025-09-18

15:08:53 BST

12

86.0400

XLON

1297630491622344

2025-09-18

15:08:54 BST

70

86.0400

XLON

1297630491622345

2025-09-18

15:08:54 BST

36

86.0400

XLON

1297630491622346

2025-09-18

15:08:54 BST

13

86.0400

XLON

1297630491622347

2025-09-18

15:08:54 BST

15

86.0400

XLON

1297630491622348

2025-09-18

15:08:54 BST

67

86.0400

XLON

1297630491622349

2025-09-18

15:08:54 BST

35

86.0400

XLON

1297630491622350

2025-09-18

15:08:54 BST

15

86.0400

XLON

1297630491622351

2025-09-18

15:09:38 BST

124

86.1000

XLON

1297630491622543

2025-09-18

15:09:38 BST

231

86.1000

TRQX

1297630495812811

2025-09-18

15:09:52 BST

1

86.1000

XLON

1297630491622591

2025-09-18

15:10:38 BST

8

86.1000

XLON

1297630491622701

2025-09-18

15:10:38 BST

68

86.1000

XLON

1297630491622703

2025-09-18

15:10:38 BST

56

86.1000

XLON

1297630491622704

2025-09-18

15:10:38 BST

17

86.1000

XLON

1297630491622705

2025-09-18

15:11:15 BST

127

86.1000

XLON

1297630491622789

2025-09-18

15:11:15 BST

91

86.1000

XLON

1297630491622793

2025-09-18

15:11:15 BST

56

86.1000

XLON

1297630491622794

2025-09-18

15:11:15 BST

20

86.1000

XLON

1297630491622795

2025-09-18

15:11:15 BST

6

86.1000

XLON

1297630491622796

2025-09-18

15:11:15 BST

6

86.1000

XLON

1297630491622797

2025-09-18

15:11:15 BST

31

86.1000

XLON

1297630491622798

2025-09-18

15:11:15 BST

22

86.1000

XLON

1297630491622799

2025-09-18

15:11:15 BST

238

86.1000

TRQX

1297630495813082

2025-09-18

15:11:25 BST

31

86.1000

XLON

1297630491622814

2025-09-18

15:11:25 BST

31

86.1000

XLON

1297630491622815

2025-09-18

15:11:25 BST

21

86.1000

XLON

1297630491622816

2025-09-18

15:11:35 BST

16

86.1000

XLON

1297630491622826

2025-09-18

15:11:35 BST

41

86.1000

XLON

1297630491622827

2025-09-18

15:11:45 BST

30

86.1000

XLON

1297630491622859

2025-09-18

15:12:00 BST

192

86.1000

XLON

1297630491622883

2025-09-18

15:12:03 BST

45

86.0800

XLON

1297630491622900

2025-09-18

15:12:03 BST

34

86.0800

XLON

1297630491622901

2025-09-18

15:12:04 BST

128

86.0600

XLON

1297630491622914

2025-09-18

15:12:04 BST

242

86.0600

TRQX

1297630495813239

2025-09-18

15:12:05 BST

118

86.0400

XLON

1297630491622929

2025-09-18

15:12:05 BST

12

86.0400

XLON

1297630491622930

2025-09-18

15:12:05 BST

62

86.0400

XLON

1297630491622931

2025-09-18

15:12:05 BST

28

86.0400

XLON

1297630491622932

2025-09-18

15:12:05 BST

49

86.0400

XLON

1297630491622933

2025-09-18

15:12:05 BST

18

86.0400

XLON

1297630491622934

2025-09-18

15:12:05 BST

19

86.0400

XLON

1297630491622935

2025-09-18

15:12:05 BST

9

86.0400

XLON

1297630491622936

2025-09-18

15:12:05 BST

25

86.0400

XLON

1297630491622937

2025-09-18

15:12:06 BST

1

86.0200

XLON

1297630491622938

2025-09-18

15:12:06 BST

122

86.0200

XLON

1297630491622939

2025-09-18

15:12:06 BST

104

86.0200

XLON

1297630491622940

2025-09-18

15:12:06 BST

12

86.0200

XLON

1297630491622941

2025-09-18

15:12:06 BST

13

86.0200

XLON

1297630491622942

2025-09-18

15:12:06 BST

6

86.0200

XLON

1297630491622943

2025-09-18

15:12:06 BST

230

86.0200

TRQX

1297630495813255

2025-09-18

15:12:25 BST

10

86.0200

XLON

1297630491622989

2025-09-18

15:12:25 BST

26

86.0200

XLON

1297630491622990

2025-09-18

15:12:25 BST

7

86.0200

XLON

1297630491622991

2025-09-18

15:12:35 BST

8

86.0200

XLON

1297630491623041

2025-09-18

15:12:35 BST

8

86.0200

XLON

1297630491623043

2025-09-18

15:12:36 BST

133

86.0200

XLON

1297630491623047

2025-09-18

15:14:05 BST

127

86.0800

XLON

1297630491623240

2025-09-18

15:14:18 BST

80

86.0600

XLON

1297630491623285

2025-09-18

15:14:18 BST

19

86.0600

XLON

1297630491623286

2025-09-18

15:14:18 BST

31

86.0600

XLON

1297630491623287

2025-09-18

15:14:19 BST

37

86.0600

XLON

1297630491623288

2025-09-18

15:14:28 BST

34

86.0600

XLON

1297630491623309

2025-09-18

15:14:28 BST

27

86.0600

XLON

1297630491623310

2025-09-18

15:14:28 BST

118

86.0600

XLON

1297630491623311

2025-09-18

15:14:28 BST

24

86.0600

XLON

1297630491623312

2025-09-18

15:14:28 BST

130

86.0400

XLON

1297630491623313

2025-09-18

15:14:28 BST

164

86.0400

TRQX

1297630495813718

2025-09-18

15:14:33 BST

25

86.0200

XLON

1297630491623345

2025-09-18

15:14:33 BST

70

86.0200

XLON

1297630491623346

2025-09-18

15:14:33 BST

35

86.0200

XLON

1297630491623347

2025-09-18

15:14:34 BST

67

86.0200

XLON

1297630491623351

2025-09-18

15:14:48 BST

140

86.0400

XLON

1297630491623370

2025-09-18

15:14:48 BST

24

86.0400

XLON

1297630491623371

2025-09-18

15:14:48 BST

82

86.0400

XLON

1297630491623376

2025-09-18

15:14:48 BST

60

86.0400

XLON

1297630491623377

2025-09-18

15:15:24 BST

90

86.0600

XLON

1297630491623457

2025-09-18

15:15:24 BST

38

86.0600

XLON

1297630491623458

2025-09-18

15:15:28 BST

17

86.0600

XLON

1297630491623511

2025-09-18

15:16:06 BST

77

86.0400

XLON

1297630491623666

2025-09-18

15:16:06 BST

60

86.0400

XLON

1297630491623667

2025-09-18

15:16:06 BST

118

86.0400

XLON

1297630491623668

2025-09-18

15:16:06 BST

21

86.0400

XLON

1297630491623669

2025-09-18

15:16:06 BST

239

86.0400

TRQX

1297630495813986

2025-09-18

15:16:07 BST

77

86.0400

XLON

1297630491623670

2025-09-18

15:16:07 BST

118

86.0400

XLON

1297630491623671

2025-09-18

15:16:07 BST

30

86.0400

XLON

1297630491623672

2025-09-18

15:16:10 BST

4

86.0400

XLON

1297630491623675

2025-09-18

15:16:10 BST

33

86.0400

XLON

1297630491623676

2025-09-18

15:16:10 BST

118

86.0400

XLON

1297630491623677

2025-09-18

15:16:11 BST

87

86.0400

XLON

1297630491623680

2025-09-18

15:16:11 BST

33

86.0400

XLON

1297630491623681

2025-09-18

15:16:11 BST

118

86.0400

XLON

1297630491623682

2025-09-18

15:16:11 BST

118

86.0400

XLON

1297630491623683

2025-09-18

15:16:11 BST

68

86.0400

XLON

1297630491623684

2025-09-18

15:16:11 BST

1

86.0400

XLON

1297630491623685

2025-09-18

15:16:11 BST

45

86.0400

XLON

1297630491623686

2025-09-18

15:16:16 BST

18

86.0400

XLON

1297630491623691

2025-09-18

15:16:16 BST

23

86.0400

XLON

1297630491623692

2025-09-18

15:16:30 BST

76

86.0600

XLON

1297630491623734

2025-09-18

15:17:03 BST

129

86.0600

XLON

1297630491623820

2025-09-18

15:17:20 BST

80

86.0400

XLON

1297630491623865

2025-09-18

15:17:20 BST

24

86.0400

XLON

1297630491623866

2025-09-18

15:17:20 BST

57

86.0400

XLON

1297630491623867

2025-09-18

15:17:20 BST

10

86.0400

XLON

1297630491623868

2025-09-18

15:17:20 BST

134

86.0400

XLON

1297630491623869

2025-09-18

15:17:20 BST

59

86.0200

XLON

1297630491623873

2025-09-18

15:17:20 BST

205

86.0400

TRQX

1297630495814190

2025-09-18

15:17:21 BST

305

86.0200

XLON

1297630491623876

2025-09-18

15:17:21 BST

20

86.0200

XLON

1297630491623879

2025-09-18

15:17:34 BST

73

86.0200

XLON

1297630491623915

2025-09-18

15:17:34 BST

18

86.0200

XLON

1297630491623916

2025-09-18

15:17:44 BST

17

86.0200

XLON

1297630491623945

2025-09-18

15:18:12 BST

2

86.0200

XLON

1297630491624015

2025-09-18

15:18:12 BST

22

86.0200

XLON

1297630491624016

2025-09-18

15:18:12 BST

61

86.0200

XLON

1297630491624017

2025-09-18

15:18:17 BST

39

86.0200

XLON

1297630491624021

2025-09-18

15:18:17 BST

43

86.0200

XLON

1297630491624022

2025-09-18

15:18:22 BST

15

86.0200

XLON

1297630491624045

2025-09-18

15:18:32 BST

7

86.0200

XLON

1297630491624069

2025-09-18

15:18:32 BST

21

86.0200

XLON

1297630491624073

2025-09-18

15:18:38 BST

6

86.0200

XLON

1297630491624086

2025-09-18

15:18:42 BST

7

86.0200

XLON

1297630491624098

2025-09-18

15:18:42 BST

7

86.0200

XLON

1297630491624100

2025-09-18

15:18:52 BST

7

86.0200

XLON

1297630491624116

2025-09-18

15:20:36 BST

168

86.0400

TRQX

1297630495814827

2025-09-18

15:20:36 BST

76

86.0400

TRQX

1297630495814828

2025-09-18

15:20:49 BST

118

86.0400

XLON

1297630491624425

2025-09-18

15:20:49 BST

36

86.0400

XLON

1297630491624426

2025-09-18

15:20:49 BST

26

86.0400

XLON

1297630491624427

2025-09-18

15:20:59 BST

17

86.0400

XLON

1297630491624447

2025-09-18

15:20:59 BST

79

86.0400

XLON

1297630491624448

2025-09-18

15:20:59 BST

27

86.0400

XLON

1297630491624449

2025-09-18

15:21:09 BST

19

86.0400

XLON

1297630491624472

2025-09-18

15:21:31 BST

118

86.0400

XLON

1297630491624515

2025-09-18

15:21:31 BST

76

86.0400

XLON

1297630491624516

2025-09-18

15:21:32 BST

36

86.0400

XLON

1297630491624517

2025-09-18

15:21:41 BST

29

86.0400

XLON

1297630491624542

2025-09-18

15:21:54 BST

118

86.0400

XLON

1297630491624576

2025-09-18

15:21:54 BST

77

86.0400

XLON

1297630491624577

2025-09-18

15:22:09 BST

85

86.0400

XLON

1297630491624635

2025-09-18

15:22:40 BST

127

86.0600

XLON

1297630491624754

2025-09-18

15:22:46 BST

130

86.0600

XLON

1297630491624781

2025-09-18

15:23:03 BST

60

86.0600

XLON

1297630491624820

2025-09-18

15:23:03 BST

18

86.0600

XLON

1297630491624821

2025-09-18

15:23:03 BST

16

86.0600

XLON

1297630491624822

2025-09-18

15:23:11 BST

56

86.0600

XLON

1297630491624826

2025-09-18

15:23:11 BST

21

86.0600

XLON

1297630491624827

2025-09-18

15:23:13 BST

12

86.0600

XLON

1297630491624829

2025-09-18

15:23:13 BST

7

86.0600

XLON

1297630491624830

2025-09-18

15:23:23 BST

5

86.0600

XLON

1297630491624853

2025-09-18

15:23:41 BST

118

86.0600

XLON

1297630491624874

2025-09-18

15:23:41 BST

17

86.0600

XLON

1297630491624875

2025-09-18

15:23:41 BST

90

86.0600

XLON

1297630491624876

2025-09-18

15:23:41 BST

50

86.0600

XLON

1297630491624877

2025-09-18

15:23:41 BST

30

86.0600

XLON

1297630491624878

2025-09-18

15:23:41 BST

118

86.0400

XLON

1297630491624880

2025-09-18

15:23:41 BST

58

86.0400

XLON

1297630491624881

2025-09-18

15:23:41 BST

18

86.0400

XLON

1297630491624882

2025-09-18

15:23:41 BST

118

86.0400

XLON

1297630491624883

2025-09-18

15:23:41 BST

26

86.0400

XLON

1297630491624884

2025-09-18

15:23:41 BST

11

86.0400

XLON

1297630491624885

2025-09-18

15:23:41 BST

9

86.0400

XLON

1297630491624886

2025-09-18

15:23:41 BST

240

86.0400

TRQX

1297630495815274

2025-09-18

15:23:43 BST

118

86.0400

XLON

1297630491624887

2025-09-18

15:23:43 BST

118

86.0400

XLON

1297630491624888

2025-09-18

15:23:43 BST

17

86.0400

XLON

1297630491624889

2025-09-18

15:23:51 BST

17

86.0400

XLON

1297630491624897

2025-09-18

15:24:30 BST

87

86.0400

XLON

1297630491624941

2025-09-18

15:24:31 BST

151

86.0400

XLON

1297630491624942

2025-09-18

15:24:31 BST

18

86.0400

XLON

1297630491624943

2025-09-18

15:24:31 BST

60

86.0400

XLON

1297630491624946

2025-09-18

15:24:40 BST

23

86.0400

XLON

1297630491624955

2025-09-18

15:24:41 BST

6

86.0400

XLON

1297630491624956

2025-09-18

15:24:50 BST

5

86.0400

XLON

1297630491624962

2025-09-18

15:24:58 BST

45

86.0400

XLON

1297630491624995

2025-09-18

15:24:58 BST

45

86.0400

XLON

1297630491624996

2025-09-18

15:24:58 BST

128

86.0200

XLON

1297630491624997

2025-09-18

15:24:59 BST

34

86.0200

XLON

1297630491625000

2025-09-18

15:25:42 BST

139

86.0200

XLON

1297630491625175

2025-09-18

15:25:42 BST

34

86.0200

XLON

1297630491625176

2025-09-18

15:25:42 BST

50

86.0200

XLON

1297630491625177

2025-09-18

15:25:42 BST

31

86.0200

XLON

1297630491625178

2025-09-18

15:25:42 BST

12

86.0200

XLON

1297630491625179

2025-09-18

15:25:42 BST

13

86.0200

XLON

1297630491625180

2025-09-18

15:25:43 BST

9

86.0200

XLON

1297630491625181

2025-09-18

15:25:52 BST

34

86.0200

XLON

1297630491625213

2025-09-18

15:25:52 BST

31

86.0200

XLON

1297630491625217

2025-09-18

15:25:52 BST

13

86.0200

XLON

1297630491625218

2025-09-18

15:25:52 BST

13

86.0200

XLON

1297630491625219

2025-09-18

15:25:52 BST

6

86.0200

XLON

1297630491625220

2025-09-18

15:26:02 BST

22

86.0200

XLON

1297630491625222

2025-09-18

15:26:03 BST

8

86.0200

XLON

1297630491625223

2025-09-18

15:26:05 BST

100

86.0200

XLON

1297630491625226

2025-09-18

15:26:12 BST

17

86.0200

XLON

1297630491625259

2025-09-18

15:26:12 BST

8

86.0200

XLON

1297630491625260

2025-09-18

15:26:12 BST

37

86.0200

XLON

1297630491625261

2025-09-18

15:26:12 BST

6

86.0200

XLON

1297630491625262

2025-09-18

15:26:22 BST

10

86.0200

XLON

1297630491625270

2025-09-18

15:26:23 BST

28

86.0200

XLON

1297630491625271

2025-09-18

15:26:23 BST

10

86.0200

XLON

1297630491625272

2025-09-18

15:26:29 BST

118

86.0200

XLON

1297630491625301

2025-09-18

15:26:29 BST

83

86.0200

XLON

1297630491625302

2025-09-18

15:26:29 BST

40

86.0200

XLON

1297630491625303

2025-09-18

15:26:32 BST

11

86.0200

XLON

1297630491625317

2025-09-18

15:26:38 BST

10

86.0200

XLON

1297630491625326

2025-09-18

15:26:38 BST

10

86.0200

XLON

1297630491625330

2025-09-18

15:26:39 BST

30

86.0200

XLON

1297630491625332

2025-09-18

15:26:44 BST

42

86.0200

TRQX

1297630495815791

2025-09-18

15:26:44 BST

7

86.0200

TRQX

1297630495815792

2025-09-18

15:26:44 BST

6

86.0200

TRQX

1297630495815793

2025-09-18

15:26:44 BST

6

86.0200

TRQX

1297630495815794

2025-09-18

15:26:44 BST

14

86.0200

TRQX

1297630495815795

2025-09-18

15:26:48 BST

7

86.0200

XLON

1297630491625347

2025-09-18

15:26:48 BST

37

86.0200

XLON

1297630491625348

2025-09-18

15:26:54 BST

9

86.0200

XLON

1297630491625390

2025-09-18

15:26:58 BST

5

86.0200

XLON

1297630491625411

2025-09-18

15:26:58 BST

27

86.0200

XLON

1297630491625412

2025-09-18

15:27:00 BST

118

86.0000

XLON

1297630491625419

2025-09-18

15:27:00 BST

70

86.0200

XLON

1297630491625420

2025-09-18

15:27:00 BST

117

86.0200

XLON

1297630491625421

2025-09-18

15:27:00 BST

127

85.9800

XLON

1297630491625422

2025-09-18

15:27:00 BST

207

86.0000

TRQX

1297630495815826

2025-09-18

15:27:01 BST

118

85.9800

XLON

1297630491625424

2025-09-18

15:27:01 BST

45

85.9800

XLON

1297630491625425

2025-09-18

15:27:02 BST

118

85.9800

XLON

1297630491625426

2025-09-18

15:27:02 BST

11

85.9800

XLON

1297630491625427

2025-09-18

15:27:02 BST

102

85.9600

TRQX

1297630495815829

2025-09-18

15:27:02 BST

131

85.9600

TRQX

1297630495815830

2025-09-18

15:27:05 BST

178

85.9600

XLON

1297630491625442

2025-09-18

15:27:06 BST

53

85.9800

XLON

1297630491625460

2025-09-18

15:28:32 BST

126

86.0000

XLON

1297630491625688

2025-09-18

15:28:33 BST

40

86.0800

XLON

1297630491625710

2025-09-18

15:28:45 BST

90

86.0800

XLON

1297630491625747

2025-09-18

15:28:45 BST

118

86.1000

XLON

1297630491625754

2025-09-18

15:28:45 BST

10

86.1000

XLON

1297630491625755

2025-09-18

15:28:45 BST

118

86.1000

XLON

1297630491625756

2025-09-18

15:28:45 BST

16

86.0800

XLON

1297630491625758

2025-09-18

15:28:45 BST

60

86.0800

XLON

1297630491625759

2025-09-18

15:28:45 BST

100

86.0800

XLON

1297630491625760

2025-09-18

15:28:45 BST

118

86.0800

XLON

1297630491625761

2025-09-18

15:28:45 BST

11

86.0800

XLON

1297630491625762

2025-09-18

15:28:46 BST

7

86.0800

XLON

1297630491625765

2025-09-18

15:28:46 BST

32

86.0800

XLON

1297630491625766

2025-09-18

15:28:46 BST

60

86.0800

XLON

1297630491625767

2025-09-18

15:28:46 BST

118

86.0800

XLON

1297630491625768

2025-09-18

15:28:46 BST

70

86.0800

XLON

1297630491625769

2025-09-18

15:28:46 BST

18

86.0800

XLON

1297630491625770

2025-09-18

15:28:55 BST

18

86.0800

XLON

1297630491625782

2025-09-18

15:28:55 BST

54

86.0800

XLON

1297630491625783

2025-09-18

15:28:56 BST

147

86.0800

XLON

1297630491625784

2025-09-18

15:28:56 BST

25

86.0800

XLON

1297630491625785

2025-09-18

15:28:56 BST

41

86.0800

XLON

1297630491625786

2025-09-18

15:29:05 BST

11

86.0800

XLON

1297630491625796

2025-09-18

15:29:19 BST

125

86.0800

XLON

1297630491625837

2025-09-18

15:29:20 BST

46

86.0800

XLON

1297630491625838

2025-09-18

15:29:29 BST

34

86.0800

XLON

1297630491625867

2025-09-18

15:29:40 BST

123

86.0800

XLON

1297630491625895

2025-09-18

15:30:02 BST

118

86.0800

XLON

1297630491625981

2025-09-18

15:30:02 BST

17

86.0800

XLON

1297630491625982

2025-09-18

15:30:02 BST

104

86.0800

XLON

1297630491625983

2025-09-18

15:30:07 BST

31

86.0600

XLON

1297630491625994

2025-09-18

15:30:07 BST

10

86.0600

XLON

1297630491625995

2025-09-18

15:30:07 BST

30

86.0600

XLON

1297630491625996

2025-09-18

15:30:07 BST

11

86.0600

XLON

1297630491625997

2025-09-18

15:30:17 BST

25

86.0600

XLON

1297630491626024

2025-09-18

15:30:17 BST

10

86.0600

XLON

1297630491626025

2025-09-18

15:30:19 BST

78

86.0600

XLON

1297630491626030

2025-09-18

15:30:24 BST

30

86.0600

TRQX

1297630495816477

2025-09-18

15:30:24 BST

144

86.0600

TRQX

1297630495816478

2025-09-18

15:30:24 BST

1

86.0600

TRQX

1297630495816479

2025-09-18

15:30:27 BST

9

86.0600

XLON

1297630491626040

2025-09-18

15:30:34 BST

23

86.0600

XLON

1297630491626077

2025-09-18

15:30:36 BST

2

86.0600

XLON

1297630491626080

2025-09-18

15:30:36 BST

129

86.0400

XLON

1297630491626082

2025-09-18

15:30:36 BST

61

86.0400

XLON

1297630491626086

2025-09-18

15:30:36 BST

26

86.0400

XLON

1297630491626087

2025-09-18

15:30:36 BST

26

86.0400

XLON

1297630491626088

2025-09-18

15:30:36 BST

118

86.0400

XLON

1297630491626089

2025-09-18

15:30:36 BST

74

86.0400

XLON

1297630491626090

2025-09-18

15:30:36 BST

229

86.0400

TRQX

1297630495816518

2025-09-18

15:30:37 BST

30

86.0400

XLON

1297630491626091

2025-09-18

15:30:37 BST

118

86.0400

XLON

1297630491626092

2025-09-18

15:30:37 BST

13

86.0400

XLON

1297630491626093

2025-09-18

15:30:37 BST

17

86.0400

XLON

1297630491626094

2025-09-18

15:30:37 BST

7

86.0400

XLON

1297630491626095

2025-09-18

15:30:37 BST

111

86.0400

XLON

1297630491626096

2025-09-18

15:30:37 BST

118

86.0400

XLON

1297630491626097

2025-09-18

15:30:39 BST

140

86.0400

XLON

1297630491626099

2025-09-18

15:30:46 BST

28

86.0400

XLON

1297630491626117

2025-09-18

15:30:47 BST

15

86.0400

XLON

1297630491626121

2025-09-18

15:30:47 BST

13

86.0400

XLON

1297630491626122

2025-09-18

15:30:56 BST

11

86.0400

XLON

1297630491626132

2025-09-18

15:30:57 BST

10

86.0400

XLON

1297630491626133

2025-09-18

15:30:57 BST

151

86.0400

XLON

1297630491626134

2025-09-18

15:31:07 BST

8

86.0400

XLON

1297630491626178

2025-09-18

15:31:07 BST

64

86.0400

XLON

1297630491626179

2025-09-18

15:31:07 BST

75

86.0400

XLON

1297630491626180

2025-09-18

15:31:07 BST

118

86.0200

XLON

1297630491626185

2025-09-18

15:31:07 BST

10

86.0200

XLON

1297630491626186

2025-09-18

15:31:07 BST

30

86.0200

XLON

1297630491626187

2025-09-18

15:31:07 BST

37

86.0200

XLON

1297630491626188

2025-09-18

15:31:07 BST

19

86.0200

XLON

1297630491626189

2025-09-18

15:31:08 BST

88

86.0200

XLON

1297630491626190

2025-09-18

15:31:08 BST

97

86.0200

XLON

1297630491626191

2025-09-18

15:31:17 BST

35

86.0200

XLON

1297630491626239

2025-09-18

15:31:17 BST

80

86.0200

XLON

1297630491626240

2025-09-18

15:31:17 BST

19

86.0200

XLON

1297630491626241

2025-09-18

15:31:17 BST

6

86.0200

XLON

1297630491626242

2025-09-18

15:31:17 BST

5

86.0200

XLON

1297630491626243

2025-09-18

15:31:17 BST

49

86.0200

XLON

1297630491626244

2025-09-18

15:31:18 BST

118

86.0200

XLON

1297630491626246

2025-09-18

15:31:18 BST

118

86.0200

XLON

1297630491626252

2025-09-18

15:31:18 BST

117

86.0000

XLON

1297630491626253

2025-09-18

15:31:18 BST

10

86.0000

XLON

1297630491626254

2025-09-18

15:31:20 BST

58

86.0000

TRQX

1297630495816693

2025-09-18

15:31:20 BST

69

86.0000

TRQX

1297630495816694

2025-09-18

15:31:25 BST

111

86.0000

TRQX

1297630495816709

2025-09-18

15:31:27 BST

118

86.0000

XLON

1297630491626266

2025-09-18

15:31:27 BST

10

86.0000

XLON

1297630491626267

2025-09-18

15:31:27 BST

5

86.0000

XLON

1297630491626268

2025-09-18

15:31:27 BST

5

86.0000

XLON

1297630491626269

2025-09-18

15:31:27 BST

54

86.0000

XLON

1297630491626270

2025-09-18

15:31:27 BST

118

86.0000

XLON

1297630491626271

2025-09-18

15:31:27 BST

27

86.0000

XLON

1297630491626272

2025-09-18

15:31:37 BST

41

86.0000

XLON

1297630491626292

2025-09-18

15:31:37 BST

25

86.0000

XLON

1297630491626293

2025-09-18

15:31:37 BST

16

86.0000

XLON

1297630491626294

2025-09-18

15:31:47 BST

18

86.0000

XLON

1297630491626392

2025-09-18

15:32:01 BST

26

86.0000

XLON

1297630491626464

2025-09-18

15:32:01 BST

56

86.0000

XLON

1297630491626469

2025-09-18

15:32:01 BST

30

86.0000

XLON

1297630491626470

2025-09-18

15:32:04 BST

118

86.0000

XLON

1297630491626477

2025-09-18

15:32:04 BST

39

86.0000

XLON

1297630491626478

2025-09-18

15:32:05 BST

118

86.0000

XLON

1297630491626481

2025-09-18

15:32:05 BST

4

86.0000

XLON

1297630491626482

2025-09-18

15:32:09 BST

118

86.0000

XLON

1297630491626483

2025-09-18

15:32:11 BST

48

86.0000

XLON

1297630491626492

2025-09-18

15:32:14 BST

94

86.0000

XLON

1297630491626497

2025-09-18

15:32:27 BST

130

86.0000

XLON

1297630491626525

2025-09-18

15:32:27 BST

201

86.0000

TRQX

1297630495816942

2025-09-18

15:32:27 BST

24

86.0000

TRQX

1297630495816943

2025-09-18

15:32:27 BST

3

86.0000

TRQX

1297630495816954

2025-09-18

15:33:16 BST

1

86.0000

TRQX

1297630495817104

2025-09-18

15:33:35 BST

118

86.0000

XLON

1297630491626935

2025-09-18

15:33:35 BST

25

86.0000

XLON

1297630491626936

2025-09-18

15:33:35 BST

34

86.0000

XLON

1297630491626937

2025-09-18

15:33:35 BST

69

86.0000

XLON

1297630491626938

2025-09-18

15:33:35 BST

118

86.0000

XLON

1297630491626939

2025-09-18

15:33:35 BST

35

86.0000

XLON

1297630491626940

2025-09-18

15:33:35 BST

18

86.0000

XLON

1297630491626941

2025-09-18

15:33:35 BST

26

86.0000

XLON

1297630491626942

2025-09-18

15:33:36 BST

10

86.0000

XLON

1297630491626943

2025-09-18

15:33:36 BST

118

86.0000

XLON

1297630491626944

2025-09-18

15:33:45 BST

23

86.0000

XLON

1297630491626988

2025-09-18

15:33:45 BST

30

86.0000

XLON

1297630491626998

2025-09-18

15:33:55 BST

18

86.0000

XLON

1297630491627016

2025-09-18

15:34:02 BST

43

86.0000

XLON

1297630491627029

2025-09-18

15:34:02 BST

68

86.0000

XLON

1297630491627030

2025-09-18

15:34:02 BST

16

86.0000

XLON

1297630491627031

2025-09-18

15:34:05 BST

10

86.0000

XLON

1297630491627036

2025-09-18

15:34:12 BST

6

86.0000

XLON

1297630491627050

2025-09-18

15:34:12 BST

46

86.0000

XLON

1297630491627051

2025-09-18

15:34:12 BST

25

86.0000

XLON

1297630491627052

2025-09-18

15:34:15 BST

8

86.0000

XLON

1297630491627061

2025-09-18

15:34:16 BST

39

86.0000

XLON

1297630491627062

2025-09-18

15:34:22 BST

30

86.0000

XLON

1297630491627074

2025-09-18

15:34:25 BST

29

86.0000

XLON

1297630491627077

2025-09-18

15:34:39 BST

118

85.9800

XLON

1297630491627101

2025-09-18

15:34:39 BST

109

86.0000

XLON

1297630491627102

2025-09-18

15:34:39 BST

78

86.0000

XLON

1297630491627103

2025-09-18

15:34:39 BST

52

85.9600

XLON

1297630491627104

2025-09-18

15:34:39 BST

72

85.9600

XLON

1297630491627105

2025-09-18

15:34:40 BST

213

85.9600

TRQX

1297630495817299

2025-09-18

15:34:40 BST

22

85.9600

TRQX

1297630495817300

2025-09-18

15:34:58 BST

47

85.9600

XLON

1297630491627153

2025-09-18

15:34:58 BST

118

85.9600

XLON

1297630491627154

2025-09-18

15:34:58 BST

50

85.9600

XLON

1297630491627155

2025-09-18

15:34:58 BST

118

85.9600

XLON

1297630491627156

2025-09-18

15:34:58 BST

137

85.9600

XLON

1297630491627157

2025-09-18

15:34:59 BST

118

85.9600

XLON

1297630491627161

2025-09-18

15:35:06 BST

43

85.9600

XLON

1297630491627187

2025-09-18

15:35:08 BST

20

85.9600

XLON

1297630491627208

2025-09-18

15:35:14 BST

118

85.9400

XLON

1297630491627248

2025-09-18

15:35:44 BST

118

85.9200

XLON

1297630491627307

2025-09-18

15:36:02 BST

44

85.9200

XLON

1297630491627382

2025-09-18

15:36:02 BST

53

85.9200

XLON

1297630491627385

2025-09-18

15:36:02 BST

38

85.9200

XLON

1297630491627386

2025-09-18

15:36:02 BST

12

85.9200

XLON

1297630491627387

2025-09-18

15:36:02 BST

16

85.9200

XLON

1297630491627388

2025-09-18

15:36:02 BST

8

85.9200

XLON

1297630491627389

2025-09-18

15:36:02 BST

6

85.9200

XLON

1297630491627390

2025-09-18

15:36:04 BST

118

85.9200

XLON

1297630491627391

2025-09-18

15:36:12 BST

43

85.9200

XLON

1297630491627416

2025-09-18

15:36:12 BST

18

85.9200

XLON

1297630491627424

2025-09-18

15:36:12 BST

7

85.9200

XLON

1297630491627425

2025-09-18

15:36:17 BST

43

85.9200

XLON

1297630491627502

2025-09-18

15:36:22 BST

13

85.9200

XLON

1297630491627523

2025-09-18

15:36:39 BST

1

85.9200

XLON

1297630491627541

2025-09-18

15:36:40 BST

39

85.9200

XLON

1297630491627542

2025-09-18

15:36:40 BST

63

85.9200

XLON

1297630491627543

2025-09-18

15:36:40 BST

40

85.9200

XLON

1297630491627544

2025-09-18

15:36:42 BST

118

85.9200

XLON

1297630491627547

2025-09-18

15:36:43 BST

118

85.9200

XLON

1297630491627548

2025-09-18

15:36:43 BST

36

85.9200

XLON

1297630491627549

2025-09-18

15:36:49 BST

42

85.9200

XLON

1297630491627551

2025-09-18

15:36:49 BST

118

85.9200

XLON

1297630491627552

2025-09-18

15:36:50 BST

40

85.9200

XLON

1297630491627553

2025-09-18

15:36:59 BST

30

85.9200

XLON

1297630491627570

2025-09-18

15:37:02 BST

118

85.9200

XLON

1297630491627573

2025-09-18

15:37:02 BST

84

85.9200

XLON

1297630491627574

2025-09-18

15:37:02 BST

74

85.9200

XLON

1297630491627575

2025-09-18

15:37:02 BST

118

85.9200

XLON

1297630491627576

2025-09-18

15:37:02 BST

103

85.9000

TRQX

1297630495817721

2025-09-18

15:37:03 BST

118

85.9200

XLON

1297630491627577

2025-09-18

15:37:05 BST

118

85.9200

XLON

1297630491627581

2025-09-18

15:37:29 BST

109

85.9200

XLON

1297630491627633

2025-09-18

15:37:30 BST

27

85.9200

XLON

1297630491627634

2025-09-18

15:37:37 BST

11

85.9200

XLON

1297630491627662

2025-09-18

15:37:47 BST

10

85.9400

XLON

1297630491627696

2025-09-18

15:38:21 BST

14

85.9800

XLON

1297630491627797

2025-09-18

15:38:24 BST

7

85.9800

XLON

1297630491627800

2025-09-18

15:38:34 BST

14

85.9800

TRQX

1297630495817967

2025-09-18

15:38:34 BST

6

85.9800

TRQX

1297630495817968

2025-09-18

15:38:44 BST

8

85.9800

XLON

1297630491627853

2025-09-18

15:38:44 BST

5

85.9800

XLON

1297630491627855

2025-09-18

15:38:44 BST

47

85.9800

XLON

1297630491627856

2025-09-18

15:38:44 BST

8

85.9800

TRQX

1297630495818006

2025-09-18

15:38:44 BST

43

85.9800

TRQX

1297630495818007

2025-09-18

15:38:54 BST

6

85.9800

XLON

1297630491627879

2025-09-18

15:38:54 BST

28

85.9800

XLON

1297630491627880

2025-09-18

15:38:54 BST

26

85.9800

XLON

1297630491627881

2025-09-18

15:38:54 BST

26

85.9800

XLON

1297630491627882

2025-09-18

15:39:04 BST

23

85.9800

XLON

1297630491627902

2025-09-18

15:39:04 BST

11

85.9800

TRQX

1297630495818079

2025-09-18

15:39:04 BST

54

85.9800

TRQX

1297630495818080

2025-09-18

15:39:14 BST

15

85.9800

XLON

1297630491627908

2025-09-18

15:39:14 BST

118

85.9800

XLON

1297630491627909

2025-09-18

15:39:28 BST

118

85.9800

XLON

1297630491627927

2025-09-18

15:39:28 BST

63

85.9800

XLON

1297630491627928

2025-09-18

15:39:28 BST

25

85.9800

XLON

1297630491627929

2025-09-18

15:39:30 BST

80

85.9600

XLON

1297630491627944

2025-09-18

15:39:30 BST

118

85.9800

XLON

1297630491627945

2025-09-18

15:39:30 BST

87

85.9800

XLON

1297630491627946

2025-09-18

15:39:30 BST

17

85.9800

XLON

1297630491627947

2025-09-18

15:39:30 BST

3

85.9800

XLON

1297630491627948

2025-09-18

15:39:31 BST

47

85.9600

XLON

1297630491627949

2025-09-18

15:39:31 BST

76

85.9600

XLON

1297630491627950

2025-09-18

15:39:31 BST

14

85.9600

XLON

1297630491627951

2025-09-18

15:39:31 BST

6

85.9600

XLON

1297630491627952

2025-09-18

15:39:34 BST

84

85.9600

TRQX

1297630495818143

2025-09-18

15:39:34 BST

8

85.9600

TRQX

1297630495818144

2025-09-18

15:39:40 BST

15

85.9600

XLON

1297630491627958

2025-09-18

15:40:15 BST

16

86.1200

TRQX

1297630495818262

2025-09-18

15:40:15 BST

45

86.1200

TRQX

1297630495818263

2025-09-18

15:40:15 BST

56

86.1200

TRQX

1297630495818264

2025-09-18

15:40:26 BST

24

86.1400

XLON

1297630491628066

2025-09-18

15:40:27 BST

103

86.1400

XLON

1297630491628067

2025-09-18

15:40:46 BST

5

86.2000

XLON

1297630491628146

2025-09-18

15:40:46 BST

27

86.2000

XLON

1297630491628147

2025-09-18

15:40:46 BST

23

86.2000

XLON

1297630491628148

2025-09-18

15:40:46 BST

10

86.2000

XLON

1297630491628149

2025-09-18

15:40:46 BST

10

86.2000

XLON

1297630491628150

2025-09-18

15:40:46 BST

26

86.2000

XLON

1297630491628151

2025-09-18

15:40:46 BST

25

86.2000

XLON

1297630491628152

2025-09-18

15:40:51 BST

167

86.2000

TRQX

1297630495818390

2025-09-18

15:40:51 BST

70

86.2000

TRQX

1297630495818391

2025-09-18

15:41:02 BST

70

86.1800

XLON

1297630491628287

2025-09-18

15:41:02 BST

68

86.1800

XLON

1297630491628288

2025-09-18

15:41:02 BST

28

86.1600

XLON

1297630491628291

2025-09-18

15:41:02 BST

60

86.1600

XLON

1297630491628292

2025-09-18

15:41:02 BST

42

86.1600

XLON

1297630491628293

2025-09-18

15:41:20 BST

236

86.1600

TRQX

1297630495818491

2025-09-18

15:41:23 BST

100

86.1200

XLON

1297630491628355

2025-09-18

15:41:23 BST

118

86.1200

XLON

1297630491628356

2025-09-18

15:41:23 BST

62

86.1200

XLON

1297630491628357

2025-09-18

15:41:23 BST

25

86.1400

XLON

1297630491628358

2025-09-18

15:41:23 BST

126

86.1000

XLON

1297630491628361

2025-09-18

15:41:23 BST

110

86.1200

TRQX

1297630495818499

2025-09-18

15:41:35 BST

126

86.1000

XLON

1297630491628370

2025-09-18

15:41:35 BST

30

86.1000

XLON

1297630491628371

2025-09-18

15:41:36 BST

50

86.1000

XLON

1297630491628372

2025-09-18

15:41:36 BST

81

86.1000

XLON

1297630491628373

2025-09-18

15:41:45 BST

39

86.1000

XLON

1297630491628392

2025-09-18

15:41:45 BST

88

86.1000

XLON

1297630491628393

2025-09-18

15:41:46 BST

35

86.1000

XLON

1297630491628394

2025-09-18

15:41:46 BST

39

86.1000

XLON

1297630491628395

2025-09-18

15:41:46 BST

41

86.1000

XLON

1297630491628396

2025-09-18

15:41:52 BST

118

86.1000

XLON

1297630491628407

2025-09-18

15:41:52 BST

82

86.1000

XLON

1297630491628408

2025-09-18

15:42:04 BST

156

86.0800

XLON

1297630491628436

2025-09-18

15:42:04 BST

42

86.0800

XLON

1297630491628437

2025-09-18

15:42:04 BST

67

86.0800

XLON

1297630491628438

2025-09-18

15:42:04 BST

16

86.0800

XLON

1297630491628439

2025-09-18

15:42:45 BST

34

86.1400

XLON

1297630491628544

2025-09-18

15:42:45 BST

118

86.1400

XLON

1297630491628545

2025-09-18

15:42:49 BST

118

86.1400

XLON

1297630491628547

2025-09-18

15:42:49 BST

19

86.1400

XLON

1297630491628548

2025-09-18

15:43:01 BST

127

86.1000

XLON

1297630491628568

2025-09-18

15:43:01 BST

118

86.1200

XLON

1297630491628570

2025-09-18

15:43:01 BST

60

86.1200

XLON

1297630491628571

2025-09-18

15:43:01 BST

127

86.1400

XLON

1297630491628572

2025-09-18

15:43:01 BST

227

86.1200

TRQX

1297630495818723

2025-09-18

15:43:38 BST

118

86.1000

XLON

1297630491628710

2025-09-18

15:43:38 BST

118

86.1000

XLON

1297630491628712

2025-09-18

15:43:38 BST

17

86.1000

XLON

1297630491628713

2025-09-18

15:43:38 BST

17

86.1000

XLON

1297630491628714

2025-09-18

15:43:48 BST

17

86.1000

XLON

1297630491628726

2025-09-18

15:43:59 BST

118

86.1000

XLON

1297630491628738

2025-09-18

15:44:00 BST

33

86.1000

XLON

1297630491628739

2025-09-18

15:44:00 BST

118

86.1000

XLON

1297630491628740

2025-09-18

15:44:00 BST

17

86.1000

XLON

1297630491628741

2025-09-18

15:44:00 BST

6

86.1000

XLON

1297630491628742

2025-09-18

15:44:00 BST

7

86.1000

XLON

1297630491628743

2025-09-18

15:44:00 BST

124

86.1000

XLON

1297630491628744

2025-09-18

15:44:15 BST

118

86.1000

XLON

1297630491628769

2025-09-18

15:44:16 BST

25

86.1000

XLON

1297630491628770

2025-09-18

15:44:25 BST

21

86.1000

XLON

1297630491628781

2025-09-18

15:44:37 BST

118

86.1000

XLON

1297630491628791

2025-09-18

15:44:37 BST

88

86.1000

XLON

1297630491628792

2025-09-18

15:44:37 BST

10

86.1000

XLON

1297630491628793

2025-09-18

15:44:38 BST

106

86.0800

XLON

1297630491628812

2025-09-18

15:44:38 BST

59

86.0800

XLON

1297630491628813

2025-09-18

15:44:38 BST

16

86.0800

XLON

1297630491628814

2025-09-18

15:44:38 BST

17

86.0800

XLON

1297630491628815

2025-09-18

15:44:40 BST

271

86.0800

XLON

1297630491628817

2025-09-18

15:44:40 BST

26

86.0800

XLON

1297630491628818

2025-09-18

15:44:48 BST

9

86.0800

XLON

1297630491628845

2025-09-18

15:44:48 BST

10

86.0800

XLON

1297630491628846

2025-09-18

15:44:50 BST

21

86.0800

XLON

1297630491628850

2025-09-18

15:44:58 BST

8

86.0800

XLON

1297630491628854

2025-09-18

15:45:06 BST

27

86.0800

XLON

1297630491628886

2025-09-18

15:45:24 BST

1

86.0800

XLON

1297630491628913

2025-09-18

15:45:37 BST

97

86.0800

XLON

1297630491628931

2025-09-18

15:45:37 BST

27

86.0800

XLON

1297630491628932

2025-09-18

15:45:40 BST

118

86.0800

XLON

1297630491628936

2025-09-18

15:45:40 BST

30

86.0800

XLON

1297630491628937

2025-09-18

15:46:13 BST

217

86.0600

TRQX

1297630495819311

2025-09-18

15:46:14 BST

118

86.0800

XLON

1297630491629048

2025-09-18

15:46:14 BST

17

86.0800

XLON

1297630491629049

2025-09-18

15:46:15 BST

118

86.0800

XLON

1297630491629063

2025-09-18

15:46:18 BST

118

86.0800

XLON

1297630491629080

2025-09-18

15:46:21 BST

71

86.0800

XLON

1297630491629100

2025-09-18

15:46:21 BST

78

86.0800

XLON

1297630491629101

2025-09-18

15:46:23 BST

20

86.0800

XLON

1297630491629113

2025-09-18

15:46:29 BST

118

86.0800

XLON

1297630491629114

2025-09-18

15:46:29 BST

14

86.0800

XLON

1297630491629115

2025-09-18

15:46:33 BST

10

86.0800

XLON

1297630491629162

2025-09-18

15:46:55 BST

118

86.0800

XLON

1297630491629211

2025-09-18

15:46:55 BST

20

86.0800

XLON

1297630491629213

2025-09-18

15:46:55 BST

76

86.0800

XLON

1297630491629214

2025-09-18

15:46:57 BST

118

86.0800

XLON

1297630491629223

2025-09-18

15:47:03 BST

102

86.0800

XLON

1297630491629250

2025-09-18

15:47:05 BST

22

86.0800

XLON

1297630491629251

2025-09-18

15:47:17 BST

118

86.0600

XLON

1297630491629290

2025-09-18

15:47:17 BST

55

86.0600

XLON

1297630491629291

2025-09-18

15:47:17 BST

90

86.0600

XLON

1297630491629292

2025-09-18

15:47:17 BST

11

86.0600

TRQX

1297630495819505

2025-09-18

15:47:24 BST

12

86.0600

TRQX

1297630495819538

2025-09-18

15:47:24 BST

55

86.0600

TRQX

1297630495819539

2025-09-18

15:47:24 BST

93

86.0600

TRQX

1297630495819540

2025-09-18

15:47:37 BST

4

86.0400

XLON

1297630491629440

2025-09-18

15:47:37 BST

118

86.0600

XLON

1297630491629441

2025-09-18

15:47:37 BST

17

86.0600

XLON

1297630491629442

2025-09-18

15:47:37 BST

38

86.0600

XLON

1297630491629443

2025-09-18

15:47:37 BST

86

86.0600

XLON

1297630491629444

2025-09-18

15:47:37 BST

38

86.0600

XLON

1297630491629445

2025-09-18

15:47:38 BST

80

86.0400

XLON

1297630491629446

2025-09-18

15:47:42 BST

46

86.0400

XLON

1297630491629455

2025-09-18

15:47:42 BST

118

86.0400

XLON

1297630491629460

2025-09-18

15:47:42 BST

305

86.0400

XLON

1297630491629461

2025-09-18

15:47:52 BST

37

86.0400

XLON

1297630491629483

2025-09-18

15:48:24 BST

41

86.0400

TRQX

1297630495819728

2025-09-18

15:48:24 BST

1

86.0400

TRQX

1297630495819729

2025-09-18

15:48:24 BST

46

86.0400

TRQX

1297630495819730

2025-09-18

15:48:34 BST

21

86.0400

XLON

1297630491629620

2025-09-18

15:48:54 BST

23

86.0400

TRQX

1297630495819783

2025-09-18

15:48:59 BST

55

86.0400

XLON

1297630491629660

2025-09-18

15:48:59 BST

22

86.0400

XLON

1297630491629671

2025-09-18

15:48:59 BST

136

86.0400

XLON

1297630491629672

2025-09-18

15:49:04 BST

13

86.0400

XLON

1297630491629752

2025-09-18

15:49:04 BST

48

86.0400

XLON

1297630491629753

2025-09-18

15:49:04 BST

3

86.0400

XLON

1297630491629754

2025-09-18

15:49:04 BST

25

86.0400

TRQX

1297630495819837

2025-09-18

15:49:09 BST

15

86.0400

XLON

1297630491629768

2025-09-18

15:49:14 BST

14

86.0400

TRQX

1297630495819860

2025-09-18

15:49:14 BST

50

86.0400

TRQX

1297630495819861

2025-09-18

15:49:14 BST

2

86.0400

TRQX

1297630495819862

2025-09-18

15:49:35 BST

135

86.0800

XLON

1297630491629800

2025-09-18

15:49:35 BST

30

86.0800

XLON

1297630491629801

2025-09-18

15:49:52 BST

108

86.0800

XLON

1297630491629855

2025-09-18

15:49:52 BST

151

86.0800

XLON

1297630491629856

2025-09-18

15:50:25 BST

128

86.0800

XLON

1297630491630011

2025-09-18

15:50:25 BST

283

86.0800

XLON

1297630491630018

2025-09-18

15:50:43 BST

118

86.0800

XLON

1297630491630042

2025-09-18

15:50:43 BST

22

86.0800

XLON

1297630491630043

2025-09-18

15:50:43 BST

118

86.0800

XLON

1297630491630044

2025-09-18

15:50:43 BST

13

86.0800

XLON

1297630491630045

2025-09-18

15:50:43 BST

40

86.0800

XLON

1297630491630046

2025-09-18

15:50:43 BST

56

86.0800

TRQX

1297630495820072

2025-09-18

15:50:43 BST

37

86.0800

TRQX

1297630495820074

2025-09-18

15:50:43 BST

56

86.0800

TRQX

1297630495820075

2025-09-18

15:50:43 BST

13

86.0800

TRQX

1297630495820076

2025-09-18

15:50:43 BST

8

86.0800

TRQX

1297630495820077

2025-09-18

15:50:43 BST

40

86.0800

TRQX

1297630495820078

2025-09-18

15:50:43 BST

29

86.0800

TRQX

1297630495820079

2025-09-18

15:50:44 BST

118

86.0800

XLON

1297630491630047

2025-09-18

15:50:44 BST

43

86.0800

XLON

1297630491630048

2025-09-18

15:50:44 BST

28

86.0800

XLON

1297630491630049

2025-09-18

15:50:44 BST

118

86.0800

XLON

1297630491630050

2025-09-18

15:50:44 BST

127

86.0800

XLON

1297630491630051

2025-09-18

15:50:45 BST

118

86.0800

XLON

1297630491630084

2025-09-18

15:50:47 BST

118

86.0800

XLON

1297630491630091

2025-09-18

15:50:48 BST

118

86.0800

XLON

1297630491630093

2025-09-18

15:50:53 BST

33

86.0800

XLON

1297630491630099

2025-09-18

15:50:53 BST

37

86.0800

XLON

1297630491630102

2025-09-18

15:51:04 BST

21

86.0800

TRQX

1297630495820128

2025-09-18

15:51:04 BST

33

86.0800

TRQX

1297630495820129

2025-09-18

15:51:04 BST

45

86.0800

TRQX

1297630495820130

2025-09-18

15:51:14 BST

14

86.0800

XLON

1297630491630167

2025-09-18

15:51:14 BST

18

86.0800

XLON

1297630491630172

2025-09-18

15:51:14 BST

34

86.0800

XLON

1297630491630173

2025-09-18

15:51:19 BST

118

86.0800

XLON

1297630491630185

2025-09-18

15:51:20 BST

118

86.0800

XLON

1297630491630192

2025-09-18

15:51:20 BST

87

86.0800

XLON

1297630491630193

2025-09-18

15:51:24 BST

18

86.0800

XLON

1297630491630210

2025-09-18

15:51:24 BST

48

86.0800

XLON

1297630491630211

2025-09-18

15:51:24 BST

28

86.0800

XLON

1297630491630212

2025-09-18

15:51:34 BST

21

86.0800

XLON

1297630491630226

2025-09-18

15:51:44 BST

18

86.0800

TRQX

1297630495820232

2025-09-18

15:51:44 BST

12

86.0800

TRQX

1297630495820233

2025-09-18

15:51:44 BST

17

86.0800

TRQX

1297630495820234

2025-09-18

15:51:44 BST

45

86.0800

TRQX

1297630495820235

2025-09-18

15:51:54 BST

7

86.0800

XLON

1297630491630279

2025-09-18

15:52:09 BST

148

86.0800

XLON

1297630491630318

2025-09-18

15:52:09 BST

29

86.0800

XLON

1297630491630319

2025-09-18

15:52:14 BST

30

86.0800

TRQX

1297630495820315

2025-09-18

15:52:14 BST

47

86.0800

TRQX

1297630495820316

2025-09-18

15:52:19 BST

17

86.0800

XLON

1297630491630331

2025-09-18

15:52:29 BST

7

86.0800

XLON

1297630491630349

2025-09-18

15:52:29 BST

130

86.0800

XLON

1297630491630350

2025-09-18

15:52:29 BST

31

86.0800

XLON

1297630491630351

2025-09-18

15:52:29 BST

183

86.0800

XLON

1297630491630352

2025-09-18

15:52:29 BST

62

86.0800

XLON

1297630491630353

2025-09-18

15:52:39 BST

6

86.0800

XLON

1297630491630397

2025-09-18

15:52:39 BST

22

86.0800

XLON

1297630491630400

2025-09-18

15:52:44 BST

72

86.0800

TRQX

1297630495820400

2025-09-18

15:52:44 BST

9

86.0800

TRQX

1297630495820401

2025-09-18

15:52:49 BST

15

86.0800

XLON

1297630491630437

2025-09-18

15:52:49 BST

35

86.0800

XLON

1297630491630443

2025-09-18

15:52:49 BST

48

86.0800

XLON

1297630491630444

2025-09-18

15:52:49 BST

48

86.0800

XLON

1297630491630445

2025-09-18

15:52:49 BST

151

86.0800

XLON

1297630491630446

2025-09-18

15:52:59 BST

28

86.0800

XLON

1297630491630462

2025-09-18

15:53:14 BST

16

86.0800

TRQX

1297630495820432

2025-09-18

15:53:14 BST

25

86.0800

TRQX

1297630495820433

2025-09-18

15:53:20 BST

127

86.0800

XLON

1297630491630490

2025-09-18

15:53:56 BST

56

86.0800

TRQX

1297630495820544

2025-09-18

15:53:57 BST

31

86.0800

XLON

1297630491630561

2025-09-18

15:53:57 BST

76

86.0800

XLON

1297630491630562

2025-09-18

15:53:57 BST

198

86.0800

XLON

1297630491630563

2025-09-18

15:53:57 BST

128

86.0800

XLON

1297630491630566

2025-09-18

15:53:57 BST

177

86.0800

XLON

1297630491630567

2025-09-18

15:53:57 BST

56

86.0800

TRQX

1297630495820545

2025-09-18

15:53:57 BST

9

86.0800

TRQX

1297630495820546

2025-09-18

15:54:06 BST

31

86.0800

XLON

1297630491630572

2025-09-18

15:54:07 BST

34

86.0800

XLON

1297630491630573

2025-09-18

15:54:13 BST

75

86.0600

XLON

1297630491630629

2025-09-18

15:54:13 BST

2

86.0600

XLON

1297630491630630

2025-09-18

15:54:13 BST

25

86.0600

XLON

1297630491630631

2025-09-18

15:54:13 BST

148

86.0600

XLON

1297630491630632

2025-09-18

15:54:13 BST

55

86.0600

XLON

1297630491630633

2025-09-18

15:54:13 BST

126

86.0400

XLON

1297630491630634

2025-09-18

15:54:13 BST

234

86.0600

TRQX

1297630495820614

2025-09-18

15:54:26 BST

16

86.0400

XLON

1297630491630674

2025-09-18

15:54:27 BST

160

86.0400

XLON

1297630491630675

2025-09-18

15:54:28 BST

73

86.0400

XLON

1297630491630676

2025-09-18

15:54:28 BST

16

86.0400

XLON

1297630491630677

2025-09-18

15:54:28 BST

68

86.0400

XLON

1297630491630680

2025-09-18

15:54:28 BST

32

86.0400

XLON

1297630491630681

2025-09-18

15:54:33 BST

1

86.0400

XLON

1297630491630712

2025-09-18

15:54:36 BST

148

86.0400

XLON

1297630491630719

2025-09-18

15:54:36 BST

76

86.0400

XLON

1297630491630720

2025-09-18

15:54:36 BST

145

86.0400

XLON

1297630491630721

2025-09-18

15:54:36 BST

148

86.0400

XLON

1297630491630722

2025-09-18

15:54:36 BST

12

86.0400

XLON

1297630491630723

2025-09-18

15:54:37 BST

21

86.0400

XLON

1297630491630726

2025-09-18

15:54:38 BST

30

86.0400

XLON

1297630491630727

2025-09-18

15:54:42 BST

267

86.0400

XLON

1297630491630743

2025-09-18

15:54:56 BST

127

86.0400

XLON

1297630491630761

2025-09-18

15:54:58 BST

131

86.0400

XLON

1297630491630763

2025-09-18

15:55:25 BST

125

86.0400

XLON

1297630491630885

2025-09-18

15:55:25 BST

31

86.0400

XLON

1297630491630886

2025-09-18

15:55:33 BST

34

86.0400

XLON

1297630491630916

2025-09-18

15:55:34 BST

197

86.0400

XLON

1297630491630917

2025-09-18

15:55:34 BST

29

86.0400

XLON

1297630491630918

2025-09-18

15:55:34 BST

38

86.0400

XLON

1297630491630919

2025-09-18

15:55:34 BST

36

86.0400

TRQX

1297630495820888

2025-09-18

15:55:34 BST

29

86.0400

TRQX

1297630495820889

2025-09-18

15:55:34 BST

70

86.0400

TRQX

1297630495820890

2025-09-18

15:55:34 BST

21

86.0400

TRQX

1297630495820891

2025-09-18

15:55:34 BST

57

86.0400

TRQX

1297630495820892

2025-09-18

15:55:41 BST

185

86.0400

XLON

1297630491630967

2025-09-18

15:55:43 BST

22

86.0400

XLON

1297630491630974

2025-09-18

15:55:44 BST

23

86.0400

XLON

1297630491630975

2025-09-18

15:56:04 BST

185

86.0400

XLON

1297630491631013

2025-09-18

15:56:04 BST

79

86.0400

XLON

1297630491631014

2025-09-18

15:56:04 BST

54

86.0400

XLON

1297630491631018

2025-09-18

15:56:04 BST

185

86.0400

XLON

1297630491631019

2025-09-18

15:56:05 BST

120

86.0200

XLON

1297630491631022

2025-09-18

15:56:05 BST

55

86.0400

XLON

1297630491631023

2025-09-18

15:56:05 BST

130

86.0400

XLON

1297630491631024

2025-09-18

15:56:05 BST

86

86.0200

XLON

1297630491631025

2025-09-18

15:56:05 BST

30

86.0200

XLON

1297630491631026

2025-09-18

15:56:05 BST

12

86.0200

XLON

1297630491631027

2025-09-18

15:56:05 BST

231

86.0200

TRQX

1297630495820988

2025-09-18

15:56:06 BST

124

86.0000

XLON

1297630491631032

2025-09-18

15:56:06 BST

261

86.0200

XLON

1297630491631033

2025-09-18

15:56:06 BST

10

86.0200

XLON

1297630491631034

2025-09-18

15:56:06 BST

34

86.0200

XLON

1297630491631035

2025-09-18

15:56:34 BST

15

86.0200

XLON

1297630491631080

2025-09-18

15:56:35 BST

8

86.0200

XLON

1297630491631082

2025-09-18

15:56:35 BST

8

86.0200

XLON

1297630491631083

2025-09-18

15:56:35 BST

47

86.0200

XLON

1297630491631084

2025-09-18

15:56:35 BST

178

86.0200

XLON

1297630491631085

2025-09-18

15:56:36 BST

178

86.0200

XLON

1297630491631090

2025-09-18

15:56:36 BST

176

86.0200

XLON

1297630491631091

2025-09-18

15:56:36 BST

129

86.0200

XLON

1297630491631092

2025-09-18

15:56:51 BST

88

86.0600

XLON

1297630491631152

2025-09-18

15:57:00 BST

140

86.0600

XLON

1297630491631195

2025-09-18

15:57:01 BST

50

86.0600

XLON

1297630491631196

2025-09-18

15:57:10 BST

1

86.0600

TRQX

1297630495821178

2025-09-18

15:57:32 BST

145

86.0800

XLON

1297630491631281

2025-09-18

15:57:33 BST

272

86.0800

XLON

1297630491631284

2025-09-18

15:57:33 BST

56

86.0800

XLON

1297630491631285

2025-09-18

15:57:34 BST

90

86.0800

XLON

1297630491631289

2025-09-18

15:57:34 BST

24

86.0800

XLON

1297630491631290

2025-09-18

15:57:34 BST

7

86.0800

XLON

1297630491631291

2025-09-18

15:57:35 BST

2

86.0800

XLON

1297630491631292

2025-09-18

15:57:43 BST

32

86.0800

XLON

1297630491631330

2025-09-18

15:57:51 BST

185

86.0800

XLON

1297630491631371

2025-09-18

15:57:51 BST

2

86.0800

XLON

1297630491631372

2025-09-18

15:57:51 BST

80

86.0800

XLON

1297630491631373

2025-09-18

15:57:51 BST

38

86.0800

XLON

1297630491631374

2025-09-18

15:57:51 BST

236

86.0600

TRQX

1297630495821238

2025-09-18

15:57:54 BST

43

86.0600

XLON

1297630491631386

2025-09-18

15:57:54 BST

25

86.0600

XLON

1297630491631390

2025-09-18

15:58:00 BST

185

86.0600

XLON

1297630491631407

2025-09-18

15:58:00 BST

128

86.0400

XLON

1297630491631409

2025-09-18

15:58:15 BST

86

86.0400

XLON

1297630491631448

2025-09-18

15:58:15 BST

45

86.0400

XLON

1297630491631460

2025-09-18

15:58:15 BST

26

86.0400

XLON

1297630491631461

2025-09-18

15:58:15 BST

68

86.0400

XLON

1297630491631462

2025-09-18

15:58:25 BST

39

86.0400

XLON

1297630491631466

2025-09-18

15:58:25 BST

22

86.0400

XLON

1297630491631467

2025-09-18

15:58:28 BST

67

86.0400

XLON

1297630491631481

2025-09-18

15:58:52 BST

124

86.1000

XLON

1297630491631594

2025-09-18

15:59:12 BST

152

86.1000

XLON

1297630491631647

2025-09-18

15:59:12 BST

30

86.1000

XLON

1297630491631648

2025-09-18

15:59:22 BST

25

86.1000

XLON

1297630491631666

2025-09-18

15:59:37 BST

148

86.1000

XLON

1297630491631730

2025-09-18

15:59:37 BST

37

86.1000

XLON

1297630491631731

2025-09-18

15:59:47 BST

29

86.1000

XLON

1297630491631757

2025-09-18

16:00:00 BST

60

86.1000

XLON

1297630491631816

2025-09-18

16:00:00 BST

132

86.1000

XLON

1297630491631819

2025-09-18

16:00:00 BST

151

86.1000

XLON

1297630491631820

2025-09-18

16:00:00 BST

22

86.1000

XLON

1297630491631821

2025-09-18

16:00:00 BST

19

86.1000

XLON

1297630491631823

2025-09-18

16:00:00 BST

60

86.1000

XLON

1297630491631824

2025-09-18

16:00:01 BST

60

86.1000

XLON

1297630491631826

2025-09-18

16:00:02 BST

60

86.1000

XLON

1297630491631832

2025-09-18

16:00:09 BST

60

86.1000

XLON

1297630491631853

2025-09-18

16:00:10 BST

60

86.1000

XLON

1297630491631854

2025-09-18

16:00:10 BST

43

86.1000

XLON

1297630491631855

2025-09-18

16:00:44 BST

126

86.1200

XLON

1297630491631987

2025-09-18

16:00:44 BST

60

86.1200

XLON

1297630491631988

2025-09-18

16:00:44 BST

185

86.1200

XLON

1297630491631989

2025-09-18

16:00:44 BST

70

86.1200

TRQX

1297630495821726

2025-09-18

16:00:45 BST

46

86.1200

XLON

1297630491631990

2025-09-18

16:00:45 BST

126

86.1200

XLON

1297630491631991

2025-09-18

16:00:45 BST

48

86.1200

TRQX

1297630495821729

2025-09-18

16:00:45 BST

70

86.1200

TRQX

1297630495821730

2025-09-18

16:00:46 BST

65

86.1200

TRQX

1297630495821732

2025-09-18

16:00:54 BST

25

86.1200

XLON

1297630491632024

2025-09-18

16:01:05 BST

185

86.1200

XLON

1297630491632063

2025-09-18

16:01:05 BST

60

86.1200

XLON

1297630491632064

2025-09-18

16:01:05 BST

50

86.1200

XLON

1297630491632065

2025-09-18

16:01:05 BST

60

86.1200

XLON

1297630491632066

2025-09-18

16:01:12 BST

60

86.1200

XLON

1297630491632084

2025-09-18

16:01:12 BST

185

86.1200

XLON

1297630491632085

2025-09-18

16:01:14 BST

29

86.1200

TRQX

1297630495821813

2025-09-18

16:01:14 BST

45

86.1200

TRQX

1297630495821814

2025-09-18

16:01:14 BST

19

86.1200

TRQX

1297630495821815

2025-09-18

16:01:21 BST

77

86.1200

XLON

1297630491632132

2025-09-18

16:01:24 BST

15

86.1200

XLON

1297630491632135

2025-09-18

16:01:24 BST

28

86.1200

XLON

1297630491632136

2025-09-18

16:01:25 BST

128

86.1200

XLON

1297630491632137

2025-09-18

16:01:25 BST

60

86.1200

XLON

1297630491632138

2025-09-18

16:01:25 BST

117

86.1200

XLON

1297630491632139

2025-09-18

16:01:30 BST

141

86.1200

XLON

1297630491632169

2025-09-18

16:01:30 BST

50

86.1200

XLON

1297630491632170

2025-09-18

16:01:30 BST

49

86.1200

XLON

1297630491632191

2025-09-18

16:01:34 BST

23

86.1200

XLON

1297630491632203

2025-09-18

16:01:40 BST

39

86.1200

XLON

1297630491632213

2025-09-18

16:01:44 BST

43

86.1200

TRQX

1297630495821905

2025-09-18

16:01:44 BST

11

86.1200

TRQX

1297630495821906

2025-09-18

16:01:44 BST

17

86.1200

TRQX

1297630495821907

2025-09-18

16:01:44 BST

11

86.1200

TRQX

1297630495821908

2025-09-18

16:01:54 BST

9

86.1200

XLON

1297630491632267

2025-09-18

16:01:54 BST

230

86.1000

TRQX

1297630495821940

2025-09-18

16:02:04 BST

10

86.1200

XLON

1297630491632304

2025-09-18

16:02:04 BST

43

86.1200

XLON

1297630491632308

2025-09-18

16:02:14 BST

33

86.1200

XLON

1297630491632388

2025-09-18

16:02:40 BST

185

86.1200

XLON

1297630491632472

2025-09-18

16:02:40 BST

88

86.1200

XLON

1297630491632473

2025-09-18

16:02:40 BST

32

86.1200

XLON

1297630491632474

2025-09-18

16:02:40 BST

30

86.1000

XLON

1297630491632475

2025-09-18

16:02:40 BST

24

86.1000

XLON

1297630491632476

2025-09-18

16:02:40 BST

185

86.1000

XLON

1297630491632477

2025-09-18

16:02:41 BST

185

86.1000

XLON

1297630491632478

2025-09-18

16:02:41 BST

13

86.1000

XLON

1297630491632479

2025-09-18

16:02:41 BST

13

86.1000

XLON

1297630491632480

2025-09-18

16:02:41 BST

20

86.1000

XLON

1297630491632481

2025-09-18

16:02:41 BST

20

86.1000

XLON

1297630491632482

2025-09-18

16:02:41 BST

6

86.1000

XLON

1297630491632483

2025-09-18

16:02:41 BST

48

86.1000

XLON

1297630491632484

2025-09-18

16:02:42 BST

272

86.1000

XLON

1297630491632487

2025-09-18

16:02:43 BST

53

86.1000

XLON

1297630491632491

2025-09-18

16:02:50 BST

20

86.1000

XLON

1297630491632523

2025-09-18

16:02:51 BST

155

86.1000

XLON

1297630491632524

2025-09-18

16:02:51 BST

14

86.1000

XLON

1297630491632525

2025-09-18

16:02:51 BST

7

86.1000

XLON

1297630491632526

2025-09-18

16:02:51 BST

7

86.1000

XLON

1297630491632527

2025-09-18

16:02:51 BST

44

86.1000

XLON

1297630491632546

2025-09-18

16:02:52 BST

39

86.1000

XLON

1297630491632561

2025-09-18

16:02:55 BST

86

86.0800

XLON

1297630491632577

2025-09-18

16:02:55 BST

40

86.0800

XLON

1297630491632579

2025-09-18

16:03:30 BST

40

86.0800

TRQX

1297630495822210

2025-09-18

16:04:06 BST

41

86.0800

XLON

1297630491632802

2025-09-18

16:04:06 BST

21

86.0800

XLON

1297630491632805

2025-09-18

16:04:06 BST

26

86.0800

XLON

1297630491632806

2025-09-18

16:04:06 BST

26

86.0800

XLON

1297630491632807

2025-09-18

16:04:06 BST

10

86.0800

XLON

1297630491632808

2025-09-18

16:04:06 BST

13

86.0800

XLON

1297630491632809

2025-09-18

16:04:06 BST

6

86.0800

XLON

1297630491632810

2025-09-18

16:04:06 BST

141

86.0800

XLON

1297630491632816

2025-09-18

16:04:06 BST

1

86.0800

TRQX

1297630495822312

2025-09-18

16:04:06 BST

39

86.0800

TRQX

1297630495822313

2025-09-18

16:04:06 BST

28

86.0800

TRQX

1297630495822314

2025-09-18

16:04:06 BST

14

86.0800

TRQX

1297630495822315

2025-09-18

16:04:06 BST

15

86.0800

TRQX

1297630495822316

2025-09-18

16:04:07 BST

129

86.0800

XLON

1297630491632817

2025-09-18

16:04:08 BST

185

86.0800

XLON

1297630491632818

2025-09-18

16:04:08 BST

60

86.0800

XLON

1297630491632819

2025-09-18

16:04:09 BST

185

86.0800

XLON

1297630491632820

2025-09-18

16:04:14 BST

252

86.0800

XLON

1297630491632830

2025-09-18

16:04:14 BST

1

86.0800

XLON

1297630491632831

2025-09-18

16:04:14 BST

6

86.0800

TRQX

1297630495822340

2025-09-18

16:04:14 BST

44

86.0800

TRQX

1297630495822341

2025-09-18

16:04:16 BST

14

86.0800

XLON

1297630491632833

2025-09-18

16:04:16 BST

9

86.0800

XLON

1297630491632834

2025-09-18

16:04:16 BST

10

86.0800

XLON

1297630491632835

2025-09-18

16:04:16 BST

18

86.0800

XLON

1297630491632836

2025-09-18

16:04:22 BST

108

86.0800

XLON

1297630491632848

2025-09-18

16:04:22 BST

16

86.0800

XLON

1297630491632849

2025-09-18

16:04:23 BST

185

86.0800

XLON

1297630491632850

2025-09-18

16:04:23 BST

30

86.0800

XLON

1297630491632851

2025-09-18

16:04:23 BST

23

86.0800

XLON

1297630491632852

2025-09-18

16:04:24 BST

45

86.0800

XLON

1297630491632853

2025-09-18

16:04:24 BST

49

86.0800

XLON

1297630491632854

2025-09-18

16:04:33 BST

6

86.0800

XLON

1297630491632871

2025-09-18

16:05:08 BST

78

86.1200

XLON

1297630491632946

2025-09-18

16:05:08 BST

49

86.1200

XLON

1297630491632947

2025-09-18

16:05:08 BST

60

86.1200

XLON

1297630491632948

2025-09-18

16:05:08 BST

118

86.1200

XLON

1297630491632949

2025-09-18

16:05:08 BST

67

86.1200

XLON

1297630491632950

2025-09-18

16:05:08 BST

49

86.1200

XLON

1297630491632951

2025-09-18

16:05:08 BST

28

86.1200

XLON

1297630491632952

2025-09-18

16:05:10 BST

185

86.1200

XLON

1297630491632955

2025-09-18

16:05:10 BST

185

86.1200

XLON

1297630491632957

2025-09-18

16:05:11 BST

114

86.1200

XLON

1297630491632961

2025-09-18

16:05:11 BST

185

86.1200

XLON

1297630491632962

2025-09-18

16:05:11 BST

185

86.1200

XLON

1297630491632963

2025-09-18

16:05:11 BST

8

86.1200

XLON

1297630491632964

2025-09-18

16:05:11 BST

185

86.1200

XLON

1297630491632965

2025-09-18

16:05:12 BST

185

86.1200

XLON

1297630491632967

2025-09-18

16:05:14 BST

185

86.1200

XLON

1297630491632986

2025-09-18

16:05:18 BST

31

86.1200

XLON

1297630491632990

2025-09-18

16:05:18 BST

185

86.1200

XLON

1297630491632991

2025-09-18

16:05:19 BST

132

86.1200

XLON

1297630491632994

2025-09-18

16:05:38 BST

185

86.1200

XLON

1297630491633068

2025-09-18

16:05:41 BST

185

86.1200

XLON

1297630491633070

2025-09-18

16:05:41 BST

77

86.1200

XLON

1297630491633071

2025-09-18

16:05:41 BST

98

86.1000

XLON

1297630491633075

2025-09-18

16:05:41 BST

38

86.1000

XLON

1297630491633076

2025-09-18

16:05:41 BST

32

86.1000

XLON

1297630491633077

2025-09-18

16:05:41 BST

136

86.1000

TRQX

1297630495822605

2025-09-18

16:05:41 BST

95

86.1000

TRQX

1297630495822606

2025-09-18

16:05:51 BST

33

86.1000

XLON

1297630491633084

2025-09-18

16:05:52 BST

28

86.1000

XLON

1297630491633088

2025-09-18

16:05:54 BST

73

86.1000

TRQX

1297630495822625

2025-09-18

16:05:54 BST

113

86.1000

TRQX

1297630495822626

2025-09-18

16:05:54 BST

12

86.1000

TRQX

1297630495822627

2025-09-18

16:05:55 BST

166

86.1000

XLON

1297630491633090

2025-09-18

16:05:56 BST

185

86.1000

XLON

1297630491633091

2025-09-18

16:05:56 BST

87

86.1000

XLON

1297630491633092

2025-09-18

16:05:56 BST

33

86.1000

XLON

1297630491633093

2025-09-18

16:06:00 BST

124

86.0800

XLON

1297630491633098

2025-09-18

16:06:00 BST

185

86.0800

XLON

1297630491633107

2025-09-18

16:06:00 BST

36

86.0800

XLON

1297630491633108

2025-09-18

16:06:00 BST

36

86.0800

XLON

1297630491633109

2025-09-18

16:06:00 BST

48

86.0800

XLON

1297630491633110

2025-09-18

16:06:00 BST

147

86.0600

XLON

1297630491633241

2025-09-18

16:06:00 BST

17

86.0600

XLON

1297630491633242

2025-09-18

16:06:00 BST

17

86.0600

XLON

1297630491633243

2025-09-18

16:06:00 BST

228

86.0600

TRQX

1297630495822656

2025-09-18

16:06:06 BST

124

86.0800

XLON

1297630491633399

2025-09-18

16:06:06 BST

130

86.0800

TRQX

1297630495822965

2025-09-18

16:06:30 BST

68

86.0800

XLON

1297630491633526

2025-09-18

16:06:30 BST

60

86.0800

XLON

1297630491633527

2025-09-18

16:06:30 BST

26

86.0800

XLON

1297630491633529

2025-09-18

16:06:30 BST

60

86.0800

XLON

1297630491633530

2025-09-18

16:06:31 BST

60

86.0800

XLON

1297630491633531

2025-09-18

16:06:31 BST

62

86.0800

XLON

1297630491633532

2025-09-18

16:06:31 BST

30

86.0800

XLON

1297630491633533

2025-09-18

16:06:31 BST

62

86.0800

XLON

1297630491633534

2025-09-18

16:06:32 BST

229

86.0800

XLON

1297630491633535

2025-09-18

16:06:32 BST

23

86.0800

XLON

1297630491633536

2025-09-18

16:06:32 BST

23

86.0800

XLON

1297630491633537

2025-09-18

16:06:32 BST

1

86.0800

XLON

1297630491633538

2025-09-18

16:06:58 BST

185

86.1000

XLON

1297630491633648

2025-09-18

16:06:58 BST

23

86.1000

XLON

1297630491633649

2025-09-18

16:07:19 BST

17

86.1000

XLON

1297630491633694

2025-09-18

16:07:19 BST

185

86.1000

XLON

1297630491633695

2025-09-18

16:07:19 BST

39

86.1000

XLON

1297630491633696

2025-09-18

16:07:27 BST

73

86.1000

XLON

1297630491633714

2025-09-18

16:07:55 BST

185

86.1000

XLON

1297630491633993

2025-09-18

16:07:55 BST

37

86.1000

XLON

1297630491634001

2025-09-18

16:07:56 BST

130

86.1000

XLON

1297630491634002

2025-09-18

16:07:56 BST

30

86.1000

XLON

1297630491634003

2025-09-18

16:07:56 BST

68

86.1000

XLON

1297630491634004

2025-09-18

16:08:05 BST

185

86.1000

XLON

1297630491634039

2025-09-18

16:08:05 BST

155

86.1000

XLON

1297630491634040

2025-09-18

16:08:05 BST

20

86.1000

XLON

1297630491634041

2025-09-18

16:08:11 BST

185

86.1000

XLON

1297630491634060

2025-09-18

16:08:11 BST

84

86.1000

XLON

1297630491634061

2025-09-18

16:08:11 BST

128

86.1000

XLON

1297630491634062

2025-09-18

16:08:11 BST

31

86.1000

XLON

1297630491634063

2025-09-18

16:08:12 BST

277

86.1000

XLON

1297630491634064

2025-09-18

16:08:15 BST

27

86.1000

XLON

1297630491634065

2025-09-18

16:08:20 BST

130

86.0800

XLON

1297630491634090

2025-09-18

16:08:20 BST

185

86.1000

XLON

1297630491634095

2025-09-18

16:08:20 BST

10

86.1000

XLON

1297630491634096

2025-09-18

16:08:20 BST

87

86.1000

XLON

1297630491634097

2025-09-18

16:08:20 BST

23

86.1000

XLON

1297630491634098

2025-09-18

16:08:20 BST

45

86.0800

XLON

1297630491634117

2025-09-18

16:08:20 BST

22

86.0800

XLON

1297630491634118

2025-09-18

16:08:20 BST

35

86.0800

XLON

1297630491634119

2025-09-18

16:08:20 BST

67

86.0800

TRQX

1297630495823439

2025-09-18

16:08:30 BST

16

86.0800

XLON

1297630491634141

2025-09-18

16:08:30 BST

66

86.0800

XLON

1297630491634142

2025-09-18

16:08:30 BST

18

86.0800

XLON

1297630491634147

2025-09-18

16:08:40 BST

14

86.0800

XLON

1297630491634192

2025-09-18

16:08:46 BST

25

86.0800

XLON

1297630491634227

2025-09-18

16:09:16 BST

48

86.0800

XLON

1297630491634401

2025-09-18

16:09:16 BST

185

86.0800

XLON

1297630491634402

2025-09-18

16:09:16 BST

8

86.0800

TRQX

1297630495823725

2025-09-18

16:09:16 BST

56

86.0800

TRQX

1297630495823726

2025-09-18

16:09:16 BST

9

86.0800

TRQX

1297630495823727

2025-09-18

16:09:16 BST

8

86.0800

TRQX

1297630495823728

2025-09-18

16:09:21 BST

277

86.0600

XLON

1297630491634428

2025-09-18

16:09:21 BST

28

86.0600

XLON

1297630491634429

2025-09-18

16:09:22 BST

43

86.0600

XLON

1297630491634432

2025-09-18

16:09:22 BST

19

86.0600

XLON

1297630491634433

2025-09-18

16:09:31 BST

31

86.0600

XLON

1297630491634526

2025-09-18

16:09:32 BST

15

86.0600

XLON

1297630491634527

2025-09-18

16:09:32 BST

9

86.0600

XLON

1297630491634528

2025-09-18

16:09:33 BST

58

86.0400

XLON

1297630491634533

2025-09-18

16:09:33 BST

185

86.0400

XLON

1297630491634540

2025-09-18

16:09:33 BST

10

86.0400

XLON

1297630491634541

2025-09-18

16:09:33 BST

43

86.0400

XLON

1297630491634542

2025-09-18

16:09:33 BST

24

86.0400

XLON

1297630491634546

2025-09-18

16:09:33 BST

11

86.0400

XLON

1297630491634547

2025-09-18

16:09:33 BST

10

86.0400

XLON

1297630491634548

2025-09-18

16:09:33 BST

11

86.0400

XLON

1297630491634549

2025-09-18

16:09:33 BST

26

86.0400

XLON

1297630491634554

2025-09-18

16:09:34 BST

155

86.0400

XLON

1297630491634555

2025-09-18

16:09:42 BST

116

86.0400

XLON

1297630491634581

2025-09-18

16:09:43 BST

10

86.0400

XLON

1297630491634582

2025-09-18

16:09:43 BST

5

86.0400

XLON

1297630491634583

2025-09-18

16:09:43 BST

45

86.0400

XLON

1297630491634584

2025-09-18

16:09:44 BST

59

86.0400

TRQX

1297630495823828

2025-09-18

16:09:44 BST

56

86.0400

TRQX

1297630495823829

2025-09-18

16:09:53 BST

27

86.0400

XLON

1297630491634625

2025-09-18

16:09:58 BST

65

86.0400

XLON

1297630491634631

2025-09-18

16:10:01 BST

113

86.0400

XLON

1297630491634659

2025-09-18

16:10:05 BST

2

86.0400

XLON

1297630491634667

2025-09-18

16:10:24 BST

5

86.0400

TRQX

1297630495823952

2025-09-18

16:10:24 BST

19

86.0400

TRQX

1297630495823953

2025-09-18

16:10:24 BST

60

86.0400

TRQX

1297630495823954

2025-09-18

16:10:25 BST

142

86.0400

XLON

1297630491634737

2025-09-18

16:10:34 BST

10

86.0400

XLON

1297630491634752

2025-09-18

16:10:34 BST

16

86.0400

XLON

1297630491634753

2025-09-18

16:10:34 BST

51

86.0400

XLON

1297630491634754

2025-09-18

16:10:44 BST

40

86.0400

XLON

1297630491634791

2025-09-18

16:10:44 BST

11

86.0400

TRQX

1297630495824045

2025-09-18

16:10:44 BST

39

86.0400

TRQX

1297630495824046

2025-09-18

16:10:44 BST

34

86.0400

TRQX

1297630495824047

2025-09-18

16:10:49 BST

274

86.0400

XLON

1297630491634821

2025-09-18

16:10:49 BST

31

86.0400

XLON

1297630491634822

2025-09-18

16:10:49 BST

49

86.0400

XLON

1297630491634824

2025-09-18

16:10:54 BST

11

86.0400

XLON

1297630491634825

2025-09-18

16:10:54 BST

30

86.0400

XLON

1297630491634828

2025-09-18

16:10:59 BST

38

86.0400

XLON

1297630491634849

2025-09-18

16:11:03 BST

3

86.0400

XLON

1297630491634850

2025-09-18

16:11:04 BST

24

86.0400

XLON

1297630491634855

2025-09-18

16:11:14 BST

7

86.0400

TRQX

1297630495824188

2025-09-18

16:11:14 BST

29

86.0400

TRQX

1297630495824189

2025-09-18

16:11:14 BST

16

86.0400

TRQX

1297630495824190

2025-09-18

16:11:14 BST

57

86.0400

TRQX

1297630495824191

2025-09-18

16:11:24 BST

6

86.0400

XLON

1297630491634877

2025-09-18

16:11:24 BST

16

86.0400

XLON

1297630491634881

2025-09-18

16:11:24 BST

9

86.0400

XLON

1297630491634882

2025-09-18

16:11:24 BST

151

86.0400

XLON

1297630491634883

2025-09-18

16:11:24 BST

60

86.0400

XLON

1297630491634884

2025-09-18

16:11:24 BST

29

86.0400

XLON

1297630491634885

2025-09-18

16:11:24 BST

139

86.0400

XLON

1297630491634886

2025-09-18

16:11:34 BST

7

86.0400

XLON

1297630491634909

2025-09-18

16:11:34 BST

17

86.0400

XLON

1297630491634910

2025-09-18

16:11:34 BST

10

86.0400

XLON

1297630491634911

2025-09-18

16:11:34 BST

27

86.0400

XLON

1297630491634912

2025-09-18

16:11:44 BST

40

86.0600

XLON

1297630491634928

2025-09-18

16:11:44 BST

12

86.0400

TRQX

1297630495824355

2025-09-18

16:11:44 BST

8

86.0400

TRQX

1297630495824356

2025-09-18

16:11:44 BST

23

86.0400

TRQX

1297630495824357

2025-09-18

16:11:46 BST

25

86.0600

XLON

1297630491634944

2025-09-18

16:11:54 BST

32

86.0600

XLON

1297630491634968

2025-09-18

16:11:57 BST

104

86.0600

XLON

1297630491634978

2025-09-18

16:12:03 BST

3

86.0600

XLON

1297630491634984

2025-09-18

16:12:03 BST

1

86.0600

XLON

1297630491634986

2025-09-18

16:12:16 BST

112

86.0600

XLON

1297630491635030

2025-09-18

16:12:16 BST

30

86.0600

XLON

1297630491635031

2025-09-18

16:12:17 BST

123

86.0400

XLON

1297630491635044

2025-09-18

16:12:17 BST

70

86.0400

TRQX

1297630495824500

2025-09-18

16:12:17 BST

49

86.0400

TRQX

1297630495824501

2025-09-18

16:12:17 BST

28

86.0400

TRQX

1297630495824502

2025-09-18

16:12:17 BST

19

86.0400

TRQX

1297630495824503

2025-09-18

16:12:24 BST

106

86.0200

XLON

1297630491635077

2025-09-18

16:12:24 BST

22

86.0200

XLON

1297630491635079

2025-09-18

16:12:24 BST

188

86.0200

TRQX

1297630495824517

2025-09-18

16:12:24 BST

47

86.0200

TRQX

1297630495824518

2025-09-18

16:13:12 BST

23

86.0200

TRQX

1297630495824689

2025-09-18

16:13:16 BST

185

86.0400

XLON

1297630491635265

2025-09-18

16:13:16 BST

26

86.0400

XLON

1297630491635266

2025-09-18

16:13:16 BST

185

86.0400

XLON

1297630491635267

2025-09-18

16:13:16 BST

38

86.0400

XLON

1297630491635268

2025-09-18

16:13:16 BST

28

86.0400

XLON

1297630491635269

2025-09-18

16:13:16 BST

54

86.0400

XLON

1297630491635270

2025-09-18

16:13:16 BST

185

86.0400

XLON

1297630491635281

2025-09-18

16:13:16 BST

6

86.0400

XLON

1297630491635282

2025-09-18

16:13:16 BST

6

86.0400

XLON

1297630491635283

2025-09-18

16:13:16 BST

67

86.0400

XLON

1297630491635284

2025-09-18

16:13:24 BST

81

86.0400

XLON

1297630491635300

2025-09-18

16:13:24 BST

185

86.0400

XLON

1297630491635301

2025-09-18

16:13:24 BST

185

86.0400

XLON

1297630491635306

2025-09-18

16:13:24 BST

67

86.0400

XLON

1297630491635307

2025-09-18

16:13:25 BST

288

86.0400

XLON

1297630491635310

2025-09-18

16:13:25 BST

17

86.0400

XLON

1297630491635311

2025-09-18

16:13:25 BST

185

86.0400

XLON

1297630491635324

2025-09-18

16:13:26 BST

37

86.0400

XLON

1297630491635339

2025-09-18

16:13:27 BST

121

86.0200

XLON

1297630491635346

2025-09-18

16:13:27 BST

2

86.0200

XLON

1297630491635347

2025-09-18

16:13:27 BST

126

86.0200

TRQX

1297630495824764

2025-09-18

16:13:33 BST

8

86.0200

TRQX

1297630495824804

2025-09-18

16:13:36 BST

60

86.0200

XLON

1297630491635366

2025-09-18

16:13:36 BST

29

86.0200

XLON

1297630491635367

2025-09-18

16:13:39 BST

185

86.0200

XLON

1297630491635375

2025-09-18

16:13:46 BST

29

86.0200

XLON

1297630491635397

2025-09-18

16:13:53 BST

54

86.0200

XLON

1297630491635439

2025-09-18

16:13:53 BST

113

86.0200

XLON

1297630491635440

2025-09-18

16:13:53 BST

138

86.0200

XLON

1297630491635441

2025-09-18

16:13:53 BST

87

86.0000

XLON

1297630491635455

2025-09-18

16:13:53 BST

185

86.0000

XLON

1297630491635456

2025-09-18

16:13:53 BST

51

86.0000

XLON

1297630491635464

2025-09-18

16:13:53 BST

24

86.0000

XLON

1297630491635465

2025-09-18

16:14:03 BST

18

86.0000

XLON

1297630491635488

2025-09-18

16:14:04 BST

23

86.0000

XLON

1297630491635489

2025-09-18

16:14:06 BST

55

86.0000

XLON

1297630491635496

2025-09-18

16:14:12 BST

126

85.9800

XLON

1297630491635556

2025-09-18

16:14:12 BST

85

86.0000

XLON

1297630491635557

2025-09-18

16:14:12 BST

115

86.0000

XLON

1297630491635558

2025-09-18

16:14:12 BST

10

86.0000

XLON

1297630491635559

2025-09-18

16:14:12 BST

51

86.0000

XLON

1297630491635560

2025-09-18

16:14:36 BST

89

85.9800

TRQX

1297630495825080

2025-09-18

16:14:37 BST

35

85.9800

XLON

1297630491635653

2025-09-18

16:14:37 BST

117

85.9800

XLON

1297630491635654

2025-09-18

16:14:37 BST

44

85.9800

XLON

1297630491635658

2025-09-18

16:14:37 BST

21

85.9800

XLON

1297630491635659

2025-09-18

16:14:47 BST

28

85.9800

XLON

1297630491635676

2025-09-18

16:14:47 BST

11

85.9800

XLON

1297630491635677

2025-09-18

16:14:47 BST

14

85.9800

XLON

1297630491635678

2025-09-18

16:14:48 BST

39

85.9800

XLON

1297630491635680

2025-09-18

16:14:49 BST

43

85.9800

XLON

1297630491635684

2025-09-18

16:14:54 BST

85

85.9800

XLON

1297630491635695

2025-09-18

16:14:57 BST

11

85.9800

XLON

1297630491635710

2025-09-18

16:14:57 BST

12

85.9800

XLON

1297630491635711

2025-09-18

16:15:14 BST

77

86.0200

XLON

1297630491635808

2025-09-18

16:16:22 BST

9

86.0800

TRQX

1297630495825490

2025-09-18

16:16:55 BST

138

86.1200

XLON

1297630491636190

2025-09-18

16:17:08 BST

266

86.1200

XLON

1297630491636217

2025-09-18

16:17:12 BST

70

86.1200

XLON

1297630491636226

2025-09-18

16:17:12 BST

98

86.1200

XLON

1297630491636227

2025-09-18

16:17:44 BST

124

86.1400

XLON

1297630491636408

2025-09-18

16:17:44 BST

185

86.1400

XLON

1297630491636411

2025-09-18

16:18:55 BST

250

86.1400

XLON

1297630491636706

2025-09-18

16:18:55 BST

127

86.1400

XLON

1297630491636708

2025-09-18

16:18:55 BST

70

86.1400

TRQX

1297630495826101

2025-09-18

16:19:26 BST

107

86.1400

XLON

1297630491636809

2025-09-18

16:19:26 BST

16

86.1400

XLON

1297630491636810

2025-09-18

16:19:26 BST

70

86.1400

TRQX

1297630495826277

2025-09-18

16:19:27 BST

85

86.1400

TRQX

1297630495826278

2025-09-18

16:19:34 BST

185

86.1400

XLON

1297630491636848

2025-09-18

16:19:34 BST

70

86.1400

TRQX

1297630495826294

2025-09-18

16:19:35 BST

185

86.1400

XLON

1297630491636849

2025-09-18

16:19:35 BST

90

86.1400

XLON

1297630491636850

2025-09-18

16:19:35 BST

24

86.1400

XLON

1297630491636851

2025-09-18

16:19:35 BST

6

86.1400

XLON

1297630491636852

2025-09-18

16:19:35 BST

136

86.1400

XLON

1297630491636854

2025-09-18

16:19:35 BST

3

86.1400

XLON

1297630491636855

2025-09-18

16:19:35 BST

135

86.1400

XLON

1297630491636856

2025-09-18

16:19:35 BST

27

86.1400

XLON

1297630491636857

2025-09-18

16:19:35 BST

27

86.1400

TRQX

1297630495826296

2025-09-18

16:19:35 BST

30

86.1400

TRQX

1297630495826297

2025-09-18

16:19:35 BST

70

86.1400

TRQX

1297630495826298

2025-09-18

16:19:35 BST

31

86.1400

TRQX

1297630495826300

2025-09-18

16:19:36 BST

1

86.1400

XLON

1297630491636859

2025-09-18

16:19:36 BST

56

86.1400

XLON

1297630491636860

2025-09-18

16:19:36 BST

68

86.1400

XLON

1297630491636861

2025-09-18

16:19:36 BST

7

86.1400

XLON

1297630491636862

2025-09-18

16:19:36 BST

21

86.1400

XLON

1297630491636865

2025-09-18

16:19:36 BST

77

86.1400

TRQX

1297630495826304

2025-09-18

16:19:49 BST

106

86.1400

XLON

1297630491636906

2025-09-18

16:20:00 BST

129

86.1600

XLON

1297630491636951

2025-09-18

16:20:00 BST

124

86.1600

XLON

1297630491636961

2025-09-18

16:20:00 BST

181

86.1600

XLON

1297630491636962

2025-09-18

16:20:03 BST

21

86.1400

XLON

1297630491637005

2025-09-18

16:20:33 BST

41

86.1400

XLON

1297630491637144

2025-09-18

16:20:33 BST

59

86.1400

XLON

1297630491637147

2025-09-18

16:20:33 BST

21

86.1400

XLON

1297630491637148

2025-09-18

16:20:33 BST

20

86.1400

XLON

1297630491637149

2025-09-18

16:20:33 BST

240

86.1400

XLON

1297630491637152

2025-09-18

16:20:33 BST

65

86.1400

XLON

1297630491637153

2025-09-18

16:20:33 BST

45

86.1400

TRQX

1297630495826531

2025-09-18

16:20:33 BST

28

86.1400

TRQX

1297630495826532

2025-09-18

16:20:33 BST

26

86.1400

TRQX

1297630495826533

2025-09-18

16:20:34 BST

24

86.1400

TRQX

1297630495826535

2025-09-18

16:20:34 BST

3

86.1400

TRQX

1297630495826536

2025-09-18

16:20:43 BST

16

86.1400

TRQX

1297630495826587

2025-09-18

16:21:23 BST

128

86.1400

XLON

1297630491637242

2025-09-18

16:22:40 BST

185

86.1400

XLON

1297630491637448

2025-09-18

16:22:40 BST

60

86.1400

XLON

1297630491637449

2025-09-18

16:22:40 BST

60

86.1400

XLON

1297630491637450

2025-09-18

16:22:40 BST

22

86.1400

XLON

1297630491637456

2025-09-18

16:22:40 BST

31

86.1400

XLON

1297630491637457

2025-09-18

16:22:40 BST

185

86.1400

XLON

1297630491637458

2025-09-18

16:22:40 BST

31

86.1400

XLON

1297630491637459

2025-09-18

16:22:40 BST

25

86.1400

XLON

1297630491637460

2025-09-18

16:22:40 BST

11

86.1400

XLON

1297630491637461

2025-09-18

16:22:40 BST

51

86.1400

TRQX

1297630495827042

2025-09-18

16:22:40 BST

51

86.1400

TRQX

1297630495827043

2025-09-18

16:22:41 BST

32

86.1400

XLON

1297630491637471

2025-09-18

16:22:41 BST

147

86.1400

XLON

1297630491637476

2025-09-18

16:22:41 BST

25

86.1400

XLON

1297630491637477

2025-09-18

16:22:41 BST

60

86.1400

XLON

1297630491637478

2025-09-18

16:22:41 BST

36

86.1400

TRQX

1297630495827045

2025-09-18

16:22:41 BST

38

86.1400

TRQX

1297630495827047

2025-09-18

16:22:44 BST

90

86.1400

XLON

1297630491637501

2025-09-18

16:22:54 BST

39

86.1400

XLON

1297630491637517

2025-09-18

16:22:54 BST

305

86.1400

XLON

1297630491637519

2025-09-18

16:22:54 BST

70

86.1400

TRQX

1297630495827107

2025-09-18

16:22:54 BST

70

86.1400

TRQX

1297630495827108

2025-09-18

16:22:55 BST

24

86.1400

XLON

1297630491637520

2025-09-18

16:22:55 BST

38

86.1400

XLON

1297630491637521

2025-09-18

16:22:55 BST

70

86.1400

TRQX

1297630495827109

2025-09-18

16:22:56 BST

60

86.1400

XLON

1297630491637527

2025-09-18

16:22:57 BST

36

86.1400

XLON

1297630491637528

2025-09-18

16:22:58 BST

28

86.1400

XLON

1297630491637529

2025-09-18

16:22:58 BST

27

86.1400

XLON

1297630491637530

2025-09-18

16:23:01 BST

40

86.1400

XLON

1297630491637538

2025-09-18

16:23:01 BST

70

86.1400

TRQX

1297630495827117

2025-09-18

16:23:04 BST

34

86.1400

XLON

1297630491637550

2025-09-18

16:23:04 BST

40

86.1400

XLON

1297630491637551

2025-09-18

16:23:06 BST

71

86.1400

XLON

1297630491637556

2025-09-18

16:23:06 BST

33

86.1400

XLON

1297630491637557

2025-09-18

16:23:06 BST

7

86.1400

TRQX

1297630495827135

2025-09-18

16:23:06 BST

33

86.1400

TRQX

1297630495827139

2025-09-18

16:23:07 BST

42

86.1400

XLON

1297630491637558

2025-09-18

16:23:07 BST

31

86.1400

XLON

1297630491637559

2025-09-18

16:23:08 BST

30

86.1400

XLON

1297630491637560

2025-09-18

16:23:10 BST

40

86.1600

XLON

1297630491637603

2025-09-18

16:23:10 BST

185

86.1600

XLON

1297630491637604

2025-09-18

16:23:11 BST

185

86.1600

XLON

1297630491637610

2025-09-18

16:23:11 BST

120

86.1600

XLON

1297630491637611

2025-09-18

16:23:11 BST

51

86.1600

XLON

1297630491637614

2025-09-18

16:23:11 BST

135

86.1600

XLON

1297630491637615

2025-09-18

16:23:11 BST

185

86.1600

XLON

1297630491637616

2025-09-18

16:23:11 BST

120

86.1600

XLON

1297630491637617

2025-09-18

16:23:12 BST

135

86.1600

XLON

1297630491637625

2025-09-18

16:23:12 BST

135

86.1600

XLON

1297630491637627

2025-09-18

16:23:12 BST

135

86.1600

XLON

1297630491637628

2025-09-18

16:23:13 BST

135

86.1600

XLON

1297630491637629

2025-09-18

16:23:13 BST

135

86.1600

XLON

1297630491637630

2025-09-18

16:23:13 BST

135

86.1600

XLON

1297630491637631

2025-09-18

16:23:13 BST

135

86.1600

XLON

1297630491637632

2025-09-18

16:23:13 BST

92

86.1600

XLON

1297630491637633

2025-09-18

16:23:13 BST

78

86.1600

XLON

1297630491637634

2025-09-18

16:23:14 BST

93

86.1600

XLON

1297630491637635

2025-09-18

16:23:14 BST

135

86.1600

XLON

1297630491637636

2025-09-18

16:23:14 BST

13

86.1600

XLON

1297630491637637

2025-09-18

16:23:14 BST

135

86.1600

XLON

1297630491637645

2025-09-18

16:23:14 BST

75

86.1600

XLON

1297630491637651

2025-09-18

16:23:14 BST

135

86.1600

XLON

1297630491637652

2025-09-18

16:23:14 BST

7

86.1600

XLON

1297630491637653

2025-09-18

16:23:15 BST

135

86.1600

XLON

1297630491637655

2025-09-18

16:23:15 BST

135

86.1600

XLON

1297630491637656

2025-09-18

16:23:15 BST

135

86.1600

XLON

1297630491637657

2025-09-18

16:23:16 BST

135

86.1600

XLON

1297630491637661

2025-09-18

16:23:16 BST

135

86.1600

XLON

1297630491637671

2025-09-18

16:23:16 BST

135

86.1600

XLON

1297630491637672

2025-09-18

16:23:16 BST

135

86.1600

XLON

1297630491637673

2025-09-18

16:23:16 BST

112

86.1600

XLON

1297630491637674

2025-09-18

16:23:17 BST

134

86.1600

XLON

1297630491637675

2025-09-18

16:23:17 BST

129

86.1600

XLON

1297630491637676

2025-09-18

16:23:19 BST

79

86.1600

XLON

1297630491637681

2025-09-18

16:23:20 BST

42

86.1600

XLON

1297630491637682

2025-09-18

16:23:20 BST

128

86.1600

XLON

1297630491637683

2025-09-18

16:23:20 BST

23

86.1600

XLON

1297630491637684

2025-09-18

16:23:21 BST

21

86.1600

XLON

1297630491637685

2025-09-18

16:23:28 BST

301

86.1600

XLON

1297630491637695

2025-09-18

16:23:28 BST

4

86.1600

XLON

1297630491637696

2025-09-18

16:23:28 BST

30

86.1600

XLON

1297630491637697

2025-09-18

16:23:28 BST

33

86.1600

XLON

1297630491637698

2025-09-18

16:23:28 BST

38

86.1600

XLON

1297630491637699

2025-09-18

16:23:28 BST

23

86.1600

XLON

1297630491637705

2025-09-18

16:23:29 BST

25

86.1600

XLON

1297630491637706

2025-09-18

16:23:30 BST

104

86.1600

XLON

1297630491637707

2025-09-18

16:23:34 BST

23

86.1600

XLON

1297630491637730

2025-09-18

16:23:45 BST

235

86.1600

TRQX

1297630495827407

2025-09-18

16:24:21 BST

66

86.1600

XLON

1297630491637953

2025-09-18

16:24:21 BST

70

86.1600

TRQX

1297630495827548

2025-09-18

16:24:22 BST

106

86.1600

XLON

1297630491637954

2025-09-18

16:24:22 BST

35

86.1600

XLON

1297630491637955

2025-09-18

16:24:22 BST

29

86.1600

XLON

1297630491637956

2025-09-18

16:24:22 BST

72

86.1600

XLON

1297630491637957

2025-09-18

16:24:22 BST

106

86.1600

XLON

1297630491637958

2025-09-18

16:24:22 BST

199

86.1600

XLON

1297630491637959

2025-09-18

16:24:23 BST

7

86.1600

XLON

1297630491637961

2025-09-18

16:24:23 BST

215

86.1600

XLON

1297630491637962

2025-09-18

16:24:23 BST

90

86.1600

XLON

1297630491637963

2025-09-18

16:24:23 BST

16

86.1600

XLON

1297630491637964

2025-09-18

16:24:24 BST

225

86.1600

XLON

1297630491637965

2025-09-18

16:24:24 BST

80

86.1600

XLON

1297630491637966

2025-09-18

16:24:24 BST

22

86.1600

XLON

1297630491637967

2025-09-18

16:24:24 BST

283

86.1600

XLON

1297630491637968

2025-09-18

16:24:25 BST

122

86.1600

XLON

1297630491637970

2025-09-18

16:24:25 BST

7

86.1600

XLON

1297630491637971

2025-09-18

16:24:25 BST

215

86.1600

XLON

1297630491637972

2025-09-18

16:24:25 BST

83

86.1600

XLON

1297630491637973

2025-09-18

16:24:25 BST

19

86.1600

XLON

1297630491637975

2025-09-18

16:24:25 BST

185

86.1600

XLON

1297630491637976

2025-09-18

16:24:25 BST

56

86.1600

XLON

1297630491637977

2025-09-18

16:24:26 BST

7

86.1600

XLON

1297630491637978

2025-09-18

16:24:26 BST

214

86.1600

XLON

1297630491637979

2025-09-18

16:24:26 BST

91

86.1600

XLON

1297630491637980

2025-09-18

16:24:27 BST

214

86.1600

XLON

1297630491637983

2025-09-18

16:24:27 BST

91

86.1600

XLON

1297630491637984

2025-09-18

16:24:27 BST

11

86.1600

XLON

1297630491637985

2025-09-18

16:24:27 BST

214

86.1600

XLON

1297630491637987

2025-09-18

16:24:27 BST

91

86.1600

XLON

1297630491637988

2025-09-18

16:24:28 BST

11

86.1600

XLON

1297630491637994

2025-09-18

16:24:28 BST

39

86.1600

XLON

1297630491637995

2025-09-18

16:24:28 BST

92

86.1600

XLON

1297630491637996

2025-09-18

16:24:28 BST

56

86.1600

XLON

1297630491637997

2025-09-18

16:24:28 BST

214

86.1600

XLON

1297630491637998

2025-09-18

16:24:28 BST

91

86.1600

XLON

1297630491637999

2025-09-18

16:24:29 BST

11

86.1600

XLON

1297630491638002

2025-09-18

16:24:29 BST

70

86.1600

XLON

1297630491638003

2025-09-18

16:24:29 BST

40

86.1600

XLON

1297630491638004

2025-09-18

16:24:29 BST

214

86.1600

XLON

1297630491638013

2025-09-18

16:24:29 BST

91

86.1600

XLON

1297630491638014

2025-09-18

16:24:29 BST

11

86.1600

XLON

1297630491638015

2025-09-18

16:24:29 BST

43

86.1600

XLON

1297630491638016

2025-09-18

16:24:30 BST

214

86.1600

XLON

1297630491638017

2025-09-18

16:24:30 BST

14

86.1600

XLON

1297630491638018

2025-09-18

16:24:30 BST

35

86.1600

XLON

1297630491638019

2025-09-18

16:24:30 BST

214

86.1600

XLON

1297630491638020

2025-09-18

16:24:30 BST

20

86.1600

XLON

1297630491638021

2025-09-18

16:24:30 BST

214

86.1600

XLON

1297630491638023

2025-09-18

16:24:30 BST

21

86.1600

XLON

1297630491638024

2025-09-18

16:24:30 BST

21

86.1600

XLON

1297630491638025

2025-09-18

16:24:31 BST

214

86.1600

XLON

1297630491638026

2025-09-18

16:24:31 BST

32

86.1600

XLON

1297630491638027

2025-09-18

16:24:31 BST

25

86.1600

XLON

1297630491638028

2025-09-18

16:24:51 BST

127

86.1400

XLON

1297630491638076

2025-09-18

16:24:51 BST

185

86.1400

XLON

1297630491638083

2025-09-18

16:24:51 BST

33

86.1400

XLON

1297630491638084

2025-09-18

16:24:51 BST

74

86.1400

XLON

1297630491638085

2025-09-18

16:24:51 BST

70

86.1400

TRQX

1297630495827729

2025-09-18

16:25:06 BST

131

86.1800

XLON

1297630491638155

2025-09-18

16:25:06 BST

39

86.1800

XLON

1297630491638156

2025-09-18

16:25:06 BST

203

86.1800

XLON

1297630491638157

2025-09-18

16:25:06 BST

43

86.1800

XLON

1297630491638158

2025-09-18

16:25:06 BST

59

86.1800

XLON

1297630491638159

2025-09-18

16:25:08 BST

185

86.2000

XLON

1297630491638185

2025-09-18

16:25:08 BST

90

86.2000

XLON

1297630491638186

2025-09-18

16:25:08 BST

229

86.2000

TRQX

1297630495827826

2025-09-18

16:25:08 BST

70

86.2000

TRQX

1297630495827828

2025-09-18

16:25:09 BST

21

86.2200

XLON

1297630491638195

2025-09-18

16:25:09 BST

60

86.2200

XLON

1297630491638196

2025-09-18

16:25:09 BST

78

86.2200

XLON

1297630491638197

2025-09-18

16:25:09 BST

146

86.2200

XLON

1297630491638198

2025-09-18

16:25:09 BST

171

86.2200

XLON

1297630491638201

2025-09-18

16:25:09 BST

134

86.2200

XLON

1297630491638202

2025-09-18

16:25:10 BST

51

86.2200

XLON

1297630491638219

2025-09-18

16:25:10 BST

11

86.2200

XLON

1297630491638220

2025-09-18

16:25:10 BST

78

86.2200

XLON

1297630491638221

2025-09-18

16:25:10 BST

11

86.2200

XLON

1297630491638222

2025-09-18

16:25:10 BST

60

86.2200

XLON

1297630491638223

2025-09-18

16:25:10 BST

185

86.2200

XLON

1297630491638224

2025-09-18

16:25:10 BST

120

86.2200

XLON

1297630491638225

2025-09-18

16:25:10 BST

51

86.2200

XLON

1297630491638235

2025-09-18

16:25:10 BST

203

86.2200

XLON

1297630491638236

2025-09-18

16:25:10 BST

51

86.2200

XLON

1297630491638237

2025-09-18

16:25:11 BST

25

86.2200

XLON

1297630491638238

2025-09-18

16:25:11 BST

185

86.2200

XLON

1297630491638239

2025-09-18

16:25:11 BST

95

86.2200

XLON

1297630491638240

2025-09-18

16:25:13 BST

70

86.2200

XLON

1297630491638255

2025-09-18

16:25:14 BST

62

86.2200

XLON

1297630491638256

2025-09-18

16:25:14 BST

185

86.2200

XLON

1297630491638257

2025-09-18

16:25:14 BST

58

86.2200

XLON

1297630491638258

2025-09-18

16:25:14 BST

97

86.2200

XLON

1297630491638263

2025-09-18

16:25:15 BST

144

86.2200

XLON

1297630491638264

2025-09-18

16:25:15 BST

161

86.2200

XLON

1297630491638265

2025-09-18

16:25:15 BST

24

86.2200

XLON

1297630491638267

2025-09-18

16:25:15 BST

112

86.2200

XLON

1297630491638268

2025-09-18

16:25:15 BST

136

86.2200

XLON

1297630491638269

2025-09-18

16:25:15 BST

169

86.2200

XLON

1297630491638270

2025-09-18

16:25:16 BST

128

86.2200

XLON

1297630491638271

2025-09-18

16:25:16 BST

112

86.2200

XLON

1297630491638272

2025-09-18

16:25:16 BST

60

86.2200

XLON

1297630491638273

2025-09-18

16:25:16 BST

171

86.2200

XLON

1297630491638274

2025-09-18

16:25:16 BST

124

86.2200

XLON

1297630491638275

2025-09-18

16:25:16 BST

10

86.2200

XLON

1297630491638276

2025-09-18

16:25:17 BST

90

86.2200

XLON

1297630491638278

2025-09-18

16:25:17 BST

59

86.2200

XLON

1297630491638282

2025-09-18

16:25:17 BST

180

86.2200

XLON

1297630491638284

2025-09-18

16:25:17 BST

44

86.2200

XLON

1297630491638285

2025-09-18

16:25:18 BST

171

86.2200

XLON

1297630491638286

2025-09-18

16:25:18 BST

134

86.2200

XLON

1297630491638287

2025-09-18

16:25:18 BST

6

86.2200

XLON

1297630491638288

2025-09-18

16:25:18 BST

21

86.2200

XLON

1297630491638289

2025-09-18

16:25:18 BST

20

86.2200

XLON

1297630491638290

2025-09-18

16:25:19 BST

128

86.2200

XLON

1297630491638291

2025-09-18

16:25:19 BST

60

86.2200

XLON

1297630491638292

2025-09-18

16:25:21 BST

40

86.2200

XLON

1297630491638302

2025-09-18

16:25:24 BST

39

86.2200

XLON

1297630491638313

2025-09-18

16:25:24 BST

27

86.2200

XLON

1297630491638314

2025-09-18

16:25:30 BST

185

86.2400

XLON

1297630491638384

2025-09-18

16:25:30 BST

60

86.2400

XLON

1297630491638385

2025-09-18

16:25:30 BST

44

86.2400

XLON

1297630491638386

2025-09-18

16:25:30 BST

16

86.2400

XLON

1297630491638387

2025-09-18

16:25:32 BST

31

86.2400

XLON

1297630491638397

2025-09-18

16:25:32 BST

60

86.2400

XLON

1297630491638398

2025-09-18

16:25:32 BST

20

86.2400

XLON

1297630491638399

2025-09-18

16:25:32 BST

60

86.2400

XLON

1297630491638400

2025-09-18

16:25:33 BST

5

86.2400

XLON

1297630491638401

2025-09-18

16:25:33 BST

20

86.2400

XLON

1297630491638402

2025-09-18

16:25:33 BST

47

86.2400

XLON

1297630491638406

2025-09-18

16:25:36 BST

32

86.2400

XLON

1297630491638421

2025-09-18

16:25:37 BST

20

86.2400

XLON

1297630491638423

2025-09-18

16:25:37 BST

38

86.2400

XLON

1297630491638424

2025-09-18

16:25:37 BST

199

86.2400

XLON

1297630491638425

2025-09-18

16:25:37 BST

14

86.2400

XLON

1297630491638426

2025-09-18

16:25:37 BST

171

86.2400

XLON

1297630491638434

2025-09-18

16:25:37 BST

134

86.2400

XLON

1297630491638435

2025-09-18

16:25:38 BST

199

86.2400

XLON

1297630491638439

2025-09-18

16:25:38 BST

30

86.2400

XLON

1297630491638440

2025-09-18

16:25:38 BST

125

86.2200

XLON

1297630491638441

2025-09-18

16:25:40 BST

185

86.2200

XLON

1297630491638449

2025-09-18

16:25:40 BST

120

86.2200

XLON

1297630491638450

2025-09-18

16:25:40 BST

91

86.2200

XLON

1297630491638453

2025-09-18

16:25:40 BST

185

86.2200

XLON

1297630491638454

2025-09-18

16:25:40 BST

70

86.2200

TRQX

1297630495828037

2025-09-18

16:25:40 BST

70

86.2200

TRQX

1297630495828040

2025-09-18

16:25:50 BST

59

86.2200

XLON

1297630491638488

2025-09-18

16:25:50 BST

71

86.2200

XLON

1297630491638489

2025-09-18

16:25:50 BST

60

86.2200

XLON

1297630491638493

2025-09-18

16:25:50 BST

291

86.2200

XLON

1297630491638494

2025-09-18

16:25:54 BST

152

86.2400

XLON

1297630491638507

2025-09-18

16:25:54 BST

24

86.2400

XLON

1297630491638508

2025-09-18

16:25:54 BST

129

86.2400

XLON

1297630491638509

2025-09-18

16:25:54 BST

119

86.2400

XLON

1297630491638540

2025-09-18

16:25:54 BST

185

86.2400

XLON

1297630491638541

2025-09-18

16:25:56 BST

76

86.2400

XLON

1297630491638543

2025-09-18

16:25:56 BST

185

86.2400

XLON

1297630491638544

2025-09-18

16:25:56 BST

44

86.2400

XLON

1297630491638545

2025-09-18

16:25:56 BST

58

86.2400

XLON

1297630491638548

2025-09-18

16:25:56 BST

15

86.2400

XLON

1297630491638552

2025-09-18

16:25:56 BST

32

86.2400

XLON

1297630491638553

2025-09-18

16:25:57 BST

22

86.2400

XLON

1297630491638554

2025-09-18

16:25:57 BST

53

86.2400

XLON

1297630491638555

2025-09-18

16:25:58 BST

24

86.2400

XLON

1297630491638556

2025-09-18

16:25:58 BST

12

86.2400

XLON

1297630491638570

2025-09-18

16:25:58 BST

14

86.2400

XLON

1297630491638571

2025-09-18

16:25:59 BST

21

86.2400

XLON

1297630491638572

2025-09-18

16:25:59 BST

21

86.2400

XLON

1297630491638573

2025-09-18

16:26:00 BST

24

86.2400

XLON

1297630491638574

2025-09-18

16:26:02 BST

123

86.2200

XLON

1297630491638578

2025-09-18

16:26:04 BST

185

86.2600

XLON

1297630491638594

2025-09-18

16:26:04 BST

103

86.2600

XLON

1297630491638595

2025-09-18

16:26:04 BST

68

86.2400

TRQX

1297630495828122

2025-09-18

16:26:04 BST

67

86.2400

TRQX

1297630495828128

2025-09-18

16:26:04 BST

90

86.2400

TRQX

1297630495828132

2025-09-18

16:26:04 BST

15

86.2400

TRQX

1297630495828134

2025-09-18

16:26:05 BST

185

86.2400

XLON

1297630491638608

2025-09-18

16:26:05 BST

103

86.2400

XLON

1297630491638610

2025-09-18

16:26:05 BST

185

86.2400

XLON

1297630491638611

2025-09-18

16:26:05 BST

103

86.2400

XLON

1297630491638612

2025-09-18

16:26:05 BST

70

86.2400

TRQX

1297630495828140

2025-09-18

16:26:05 BST

70

86.2400

TRQX

1297630495828144

2025-09-18

16:26:05 BST

7

86.2400

TRQX

1297630495828145

2025-09-18

16:26:05 BST

8

86.2400

TRQX

1297630495828146

2025-09-18

16:26:05 BST

70

86.2400

TRQX

1297630495828152

2025-09-18

16:26:06 BST

171

86.2400

XLON

1297630491638625

2025-09-18

16:26:06 BST

134

86.2400

XLON

1297630491638626

2025-09-18

16:26:06 BST

125

86.2200

XLON

1297630491638636

2025-09-18

16:26:06 BST

46

86.2200

XLON

1297630491638640

2025-09-18

16:26:06 BST

168

86.2200

XLON

1297630491638641

2025-09-18

16:26:06 BST

70

86.2400

TRQX

1297630495828157

2025-09-18

16:26:06 BST

7

86.2400

TRQX

1297630495828158

2025-09-18

16:26:06 BST

8

86.2400

TRQX

1297630495828159

2025-09-18

16:26:06 BST

23

86.2400

TRQX

1297630495828160

2025-09-18

16:26:06 BST

42

86.2400

TRQX

1297630495828161

2025-09-18

16:26:07 BST

60

86.2400

XLON

1297630491638648

2025-09-18

16:26:07 BST

40

86.2400

XLON

1297630491638649

2025-09-18

16:26:07 BST

91

86.2400

XLON

1297630491638650

2025-09-18

16:26:07 BST

114

86.2400

XLON

1297630491638651

2025-09-18

16:26:07 BST

70

86.2400

TRQX

1297630495828167

2025-09-18

16:26:07 BST

8

86.2400

TRQX

1297630495828168

2025-09-18

16:26:07 BST

7

86.2400

TRQX

1297630495828169

2025-09-18

16:26:07 BST

16

86.2400

TRQX

1297630495828170

2025-09-18

16:26:08 BST

46

86.2400

XLON

1297630491638652

2025-09-18

16:26:08 BST

92

86.2400

XLON

1297630491638653

2025-09-18

16:26:08 BST

25

86.2400

XLON

1297630491638654

2025-09-18

16:26:08 BST

8

86.2400

XLON

1297630491638655

2025-09-18

16:26:08 BST

91

86.2400

XLON

1297630491638656

2025-09-18

16:26:08 BST

129

86.2200

XLON

1297630491638658

2025-09-18

16:26:08 BST

263

86.2200

XLON

1297630491638659

2025-09-18

16:26:08 BST

42

86.2200

XLON

1297630491638660

2025-09-18

16:26:08 BST

165

86.2200

XLON

1297630491638662

2025-09-18

16:26:08 BST

71

86.2200

TRQX

1297630495828175

2025-09-18

16:26:09 BST

144

86.2200

XLON

1297630491638664

2025-09-18

16:26:09 BST

144

86.2200

XLON

1297630491638665

2025-09-18

16:26:11 BST

139

86.2400

XLON

1297630491638672

2025-09-18

16:26:11 BST

64

86.2400

XLON

1297630491638673

2025-09-18

16:26:12 BST

139

86.2400

XLON

1297630491638674

2025-09-18

16:26:12 BST

32

86.2400

XLON

1297630491638675

2025-09-18

16:26:12 BST

171

86.2400

XLON

1297630491638676

2025-09-18

16:26:12 BST

134

86.2400

XLON

1297630491638677

2025-09-18

16:26:13 BST

5

86.2400

XLON

1297630491638679

2025-09-18

16:26:13 BST

91

86.2400

XLON

1297630491638680

2025-09-18

16:26:13 BST

28

86.2400

XLON

1297630491638681

2025-09-18

16:26:13 BST

20

86.2400

XLON

1297630491638682

2025-09-18

16:26:13 BST

110

86.2400

XLON

1297630491638683

2025-09-18

16:26:13 BST

171

86.2400

XLON

1297630491638684

2025-09-18

16:26:13 BST

116

86.2400

XLON

1297630491638685

2025-09-18

16:26:13 BST

18

86.2400

XLON

1297630491638686

2025-09-18

16:26:13 BST

150

86.2400

XLON

1297630491638689

2025-09-18

16:26:13 BST

40

86.2400

XLON

1297630491638690

2025-09-18

16:26:14 BST

171

86.2400

XLON

1297630491638691

2025-09-18

16:26:14 BST

134

86.2400

XLON

1297630491638692

2025-09-18

16:26:14 BST

187

86.2400

XLON

1297630491638695

2025-09-18

16:26:15 BST

171

86.2400

XLON

1297630491638696

2025-09-18

16:26:15 BST

134

86.2400

XLON

1297630491638697

2025-09-18

16:26:22 BST

88

86.3200

TRQX

1297630495828304

2025-09-18

16:26:24 BST

124

86.3000

XLON

1297630491638749

2025-09-18

16:26:25 BST

30

86.2800

XLON

1297630491638774

2025-09-18

16:26:25 BST

88

86.2800

TRQX

1297630495828320

2025-09-18

16:26:26 BST

135

86.3000

XLON

1297630491638782

2025-09-18

16:26:26 BST

170

86.3000

XLON

1297630491638783

2025-09-18

16:26:27 BST

105

86.2600

XLON

1297630491638787

2025-09-18

16:26:27 BST

24

86.2600

XLON

1297630491638788

2025-09-18

16:26:30 BST

13

86.3000

XLON

1297630491638821

2025-09-18

16:26:30 BST

86

86.3000

XLON

1297630491638822

2025-09-18

16:26:30 BST

130

86.3000

XLON

1297630491638823

2025-09-18

16:26:30 BST

76

86.3000

XLON

1297630491638824

2025-09-18

16:26:30 BST

130

86.2800

XLON

1297630491638825

2025-09-18

16:26:34 BST

38

86.3200

XLON

1297630491638849

2025-09-18

16:26:36 BST

103

86.3000

XLON

1297630491638861

2025-09-18

16:26:36 BST

20

86.3000

XLON

1297630491638862

2025-09-18

16:26:36 BST

130

86.3000

XLON

1297630491638867

2025-09-18

16:26:39 BST

19

86.3200

XLON

1297630491638873

2025-09-18

16:26:39 BST

153

86.3200

XLON

1297630491638874

2025-09-18

16:26:39 BST

62

86.3200

XLON

1297630491638875

2025-09-18

16:26:39 BST

71

86.3200

XLON

1297630491638876

2025-09-18

16:26:39 BST

185

86.3200

XLON

1297630491638884

2025-09-18

16:26:39 BST

77

86.3200

XLON

1297630491638885

2025-09-18

16:26:40 BST

185

86.3200

XLON

1297630491638886

2025-09-18

16:26:40 BST

83

86.3200

XLON

1297630491638887

2025-09-18

16:26:40 BST

36

86.3200

XLON

1297630491638888

2025-09-18

16:26:40 BST

36

86.3200

XLON

1297630491638889

2025-09-18

16:26:40 BST

37

86.3200

XLON

1297630491638890

2025-09-18

16:26:41 BST

35

86.3200

XLON

1297630491638892

2025-09-18

16:26:41 BST

35

86.3200

XLON

1297630491638893

2025-09-18

16:26:42 BST

83

86.3200

XLON

1297630491638896

2025-09-18

16:26:43 BST

72

86.3200

XLON

1297630491638898

2025-09-18

16:26:44 BST

42

86.3200

XLON

1297630491638899

2025-09-18

16:26:44 BST

32

86.3200

XLON

1297630491638903

2025-09-18

16:26:45 BST

5

86.3200

XLON

1297630491638908

2025-09-18

16:26:45 BST

25

86.3200

XLON

1297630491638909

2025-09-18

16:26:46 BST

87

86.3200

XLON

1297630491638912

2025-09-18

16:26:46 BST

32

86.3200

XLON

1297630491638925

2025-09-18

16:26:48 BST

24

86.3200

XLON

1297630491638928

2025-09-18

16:26:51 BST

32

86.3200

XLON

1297630491638955

2025-09-18

16:26:52 BST

1

86.3200

XLON

1297630491638961

2025-09-18

16:26:55 BST

13

86.3000

XLON

1297630491638970

2025-09-18

16:26:55 BST

35

86.3000

XLON

1297630491638971

2025-09-18

16:26:55 BST

79

86.3000

XLON

1297630491638972

2025-09-18

16:27:02 BST

60

86.3000

XLON

1297630491638992

2025-09-18

16:27:02 BST

185

86.3000

XLON

1297630491638993

2025-09-18

16:27:02 BST

33

86.3000

XLON

1297630491638994

2025-09-18

16:27:02 BST

27

86.3000

XLON

1297630491638995

2025-09-18

16:27:03 BST

185

86.3000

XLON

1297630491638997

2025-09-18

16:27:03 BST

56

86.3000

XLON

1297630491638998

2025-09-18

16:27:03 BST

60

86.3000

XLON

1297630491638999

2025-09-18

16:27:03 BST

257

86.3000

XLON

1297630491639000

2025-09-18

16:27:03 BST

33

86.3000

XLON

1297630491639001

2025-09-18

16:27:04 BST

82

86.3000

TRQX

1297630495828492

2025-09-18

16:27:05 BST

40

86.3000

XLON

1297630491639004

2025-09-18

16:27:05 BST

40

86.3000

XLON

1297630491639005

2025-09-18

16:27:06 BST

72

86.3000

XLON

1297630491639006

2025-09-18

16:27:13 BST

35

86.3000

XLON

1297630491639054

2025-09-18

16:27:13 BST

185

86.3000

XLON

1297630491639055

2025-09-18

16:27:13 BST

120

86.3000

XLON

1297630491639056

2025-09-18

16:27:14 BST

54

86.3000

XLON

1297630491639057

2025-09-18

16:27:14 BST

39

86.3000

XLON

1297630491639058

2025-09-18

16:27:14 BST

39

86.3000

XLON

1297630491639059

2025-09-18

16:27:15 BST

185

86.3000

XLON

1297630491639060

2025-09-18

16:27:24 BST

27

86.3000

TRQX

1297630495828601

2025-09-18

16:27:24 BST

32

86.3000

TRQX

1297630495828602

2025-09-18

16:27:27 BST

185

86.3200

XLON

1297630491639110

2025-09-18

16:27:27 BST

120

86.3200

XLON

1297630491639111

2025-09-18

16:27:27 BST

125

86.3000

XLON

1297630491639114

2025-09-18

16:27:28 BST

100

86.3000

XLON

1297630491639117

2025-09-18

16:27:28 BST

60

86.3000

XLON

1297630491639118

2025-09-18

16:27:29 BST

60

86.3000

XLON

1297630491639119

2025-09-18

16:27:30 BST

50

86.3000

XLON

1297630491639120

2025-09-18

16:27:34 BST

14

86.3000

TRQX

1297630495828642

2025-09-18

16:27:34 BST

14

86.3000

TRQX

1297630495828643

2025-09-18

16:27:34 BST

60

86.3000

TRQX

1297630495828644

2025-09-18

16:27:51 BST

185

86.3000

XLON

1297630491639193

2025-09-18

16:27:51 BST

54

86.3000

XLON

1297630491639194

2025-09-18

16:27:51 BST

76

86.3000

XLON

1297630491639195

2025-09-18

16:27:52 BST

119

86.3000

XLON

1297630491639201

2025-09-18

16:27:54 BST

41

86.3000

TRQX

1297630495828740

2025-09-18

16:27:54 BST

17

86.3000

TRQX

1297630495828741

2025-09-18

16:27:54 BST

42

86.3000

TRQX

1297630495828742

2025-09-18

16:28:00 BST

79

86.2800

TRQX

1297630495828767

2025-09-18

16:28:17 BST

122

86.2800

XLON

1297630491639327

2025-09-18

16:28:57 BST

9

86.2800

XLON

1297630491639523

2025-09-18

16:29:00 BST

127

86.2600

XLON

1297630491639534

2025-09-18

16:29:00 BST

185

86.2600

XLON

1297630491639538

2025-09-18

16:29:00 BST

40

86.2600

XLON

1297630491639539

2025-09-18

16:29:00 BST

30

86.2600

XLON

1297630491639540

2025-09-18

16:29:00 BST

70

86.2600

TRQX

1297630495829088

2025-09-18

16:29:01 BST

185

86.2600

XLON

1297630491639551

2025-09-18

16:29:01 BST

185

86.2600

XLON

1297630491639553

2025-09-18

16:29:01 BST

89

86.2600

XLON

1297630491639554

2025-09-18

16:29:01 BST

31

86.2600

XLON

1297630491639555

2025-09-18

16:29:01 BST

65

86.2600

TRQX

1297630495829103

2025-09-18

16:29:01 BST

88

86.2400

TRQX

1297630495829113

2025-09-18

16:29:04 BST

42

86.2400

XLON

1297630491639591

2025-09-18

16:29:04 BST

35

86.2400

XLON

1297630491639592

2025-09-18

16:29:04 BST

10

86.2400

XLON

1297630491639593

2025-09-18

16:29:05 BST

142

86.2400

XLON

1297630491639594

2025-09-18

16:29:05 BST

305

86.2400

XLON

1297630491639595

2025-09-18

16:29:07 BST

219

86.2400

XLON

1297630491639603

2025-09-18

16:29:09 BST

141

86.2400

XLON

1297630491639606

2025-09-18

16:29:13 BST

6

86.2400

XLON

1297630491639616

2025-09-18

16:29:20 BST

37

86.2400

XLON

1297630491639658

2025-09-18

16:29:24 BST

112

86.2400

XLON

1297630491639676

2025-09-18

16:29:24 BST

126

86.2200

XLON

1297630491639679

2025-09-18

16:29:24 BST

5

86.2400

TRQX

1297630495829266

2025-09-18

16:29:24 BST

19

86.2400

TRQX

1297630495829267

2025-09-18

16:29:24 BST

70

86.2400

TRQX

1297630495829268

2025-09-18

16:29:24 BST

3

86.2400

TRQX

1297630495829269

2025-09-18

16:29:27 BST

29

86.2200

XLON

1297630491639714

2025-09-18

16:29:27 BST

85

86.2200

XLON

1297630491639715

2025-09-18

16:29:28 BST

84

86.2200

XLON

1297630491639716

2025-09-18

16:29:28 BST

60

86.2200

XLON

1297630491639717

2025-09-18

16:29:28 BST

43

86.2200

XLON

1297630491639718

2025-09-18

16:29:28 BST

15

86.2200

XLON

1297630491639719

2025-09-18

16:29:28 BST

18

86.2200

XLON

1297630491639720

2025-09-18

16:29:28 BST

60

86.2200

XLON

1297630491639721

2025-09-18

16:29:28 BST

25

86.2200

XLON

1297630491639722

2025-09-18

16:29:29 BST

30

86.2200

XLON

1297630491639726

2025-09-18

16:29:29 BST

13

86.2200

XLON

1297630491639727

2025-09-18

16:29:30 BST

59

86.2200

XLON

1297630491639739

2025-09-18

16:29:37 BST

59

86.2200

XLON

1297630491639781

2025-09-18

16:29:37 BST

4

86.2200

XLON

1297630491639782

2025-09-18

16:29:37 BST

28

86.2200

XLON

1297630491639783

2025-09-18

16:29:37 BST

82

86.2200

XLON

1297630491639784

2025-09-18

16:29:37 BST

42

86.2200

XLON

1297630491639785

2025-09-18

16:29:37 BST

15

86.2200

XLON

1297630491639786

2025-09-18

16:29:37 BST

18

86.2200

XLON

1297630491639787

2025-09-18

16:29:37 BST

148

86.2200

XLON

1297630491639788

2025-09-18

16:29:38 BST

37

86.2200

XLON

1297630491639789

2025-09-18

16:29:38 BST

60

86.2200

XLON

1297630491639790

2025-09-18

16:29:38 BST

97

86.2200

XLON

1297630491639791

2025-09-18

16:29:38 BST

185

86.2200

XLON

1297630491639792

2025-09-18

16:29:38 BST

23

86.2200

XLON

1297630491639793

2025-09-18

16:29:39 BST

43

86.2200

XLON

1297630491639806

2025-09-18

16:29:39 BST

43

86.2200

XLON

1297630491639807

2025-09-18

16:29:39 BST

88

86.2200

XLON

1297630491639808

2025-09-18

16:29:39 BST

45

86.2200

XLON

1297630491639809

2025-09-18

16:29:39 BST

16

86.2200

XLON

1297630491639810

2025-09-18

16:29:39 BST

19

86.2200

XLON

1297630491639811

2025-09-18

16:29:39 BST

74

86.2200

XLON

1297630491639812

2025-09-18

16:29:39 BST

115

86.2200

XLON

1297630491639813

2025-09-18

16:29:46 BST

41

86.2200

XLON

1297630491639883

2025-09-18

16:29:47 BST

41

86.2200

XLON

1297630491639884

2025-09-18

16:29:47 BST

84

86.2200

XLON

1297630491639885

2025-09-18

16:29:47 BST

43

86.2200

XLON

1297630491639886

2025-09-18

16:29:47 BST

15

86.2200

XLON

1297630491639887

2025-09-18

16:29:47 BST

18

86.2200

XLON

1297630491639888

2025-09-18

16:29:47 BST

60

86.2200

XLON

1297630491639889

2025-09-18

16:29:47 BST

73

86.2200

XLON

1297630491639890

2025-09-18

16:29:47 BST

43

86.2200

XLON

1297630491639891

2025-09-18

16:29:47 BST

15

86.2200

XLON

1297630491639892

2025-09-18

16:29:47 BST

18

86.2200

XLON

1297630491639893

2025-09-18

16:29:48 BST

149

86.2200

XLON

1297630491639895

2025-09-18

16:29:48 BST

49

86.2200

XLON

1297630491639896

2025-09-18

16:29:48 BST

43

86.2200

XLON

1297630491639897

2025-09-18

16:29:48 BST

15

86.2200

XLON

1297630491639898

2025-09-18

16:29:48 BST

18

86.2200

XLON

1297630491639899

2025-09-18

16:29:48 BST

84

86.2200

XLON

1297630491639900

2025-09-18

16:29:48 BST

43

86.2200

XLON

1297630491639901

2025-09-18

16:29:48 BST

15

86.2200

XLON

1297630491639902

2025-09-18

16:29:48 BST

18

86.2200

XLON

1297630491639903

2025-09-18

16:29:48 BST

60

86.2200

XLON

1297630491639904

2025-09-18

16:29:48 BST

171

86.2200

XLON

1297630491639905

2025-09-18

16:29:48 BST

21

86.2200

XLON

1297630491639906

2025-09-18

16:29:48 BST

46

86.2200

XLON

1297630491639907

2025-09-18

16:29:48 BST

60

86.2200

XLON

1297630491639908

2025-09-18

16:29:49 BST

84

86.2200

XLON

1297630491639909

2025-09-18

16:29:49 BST

84

86.2200

XLON

1297630491639910

2025-09-18

16:29:49 BST

9

86.2200

XLON

1297630491639911

2025-09-18

16:29:49 BST

43

86.2200

XLON

1297630491639912

2025-09-18

16:29:49 BST

15

86.2200

XLON

1297630491639913

2025-09-18

16:29:49 BST

16

86.2200

XLON

1297630491639914

2025-09-18

16:29:51 BST

111

86.2200

XLON

1297630491639966

2025-09-18

16:29:51 BST

185

86.2200

XLON

1297630491639967

2025-09-18

16:29:51 BST

87

86.2200

XLON

1297630491639969

2025-09-18

16:29:57 BST

38

86.2200

XLON

1297630491640008

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFAAEISELU