National Storage Mechanism | Additional information
RNS Number : 1399A
London Stock Exchange Group PLC
22 September 2025
 

22 September 2025

 

London Stock Exchange Group plc ("LSEG")

 

Transactions in Own Shares

 

 

LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.

 

Date of purchase:

19 September 2025

 

 

Aggregate number of ordinary shares purchased:

298,000

 

 

Lowest price paid per share:

81.2400

 

 

Highest price paid per share:

83.8600

 

 

Average price paid per share:

82.4327

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 20,681,168 of its ordinary shares of 679/86 pence each in treasury and has 522,918,798 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 522,918,798. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

     Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

     Peregrine Riviere (Investors): [email protected]

 

 

 

 

 

 


Schedule of Purchases

 

Shares purchased: 298,000 (ISIN: GB00B0SWJX34)

 

Date of purchases: 19 September 2025

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

82.4248

267,000

81.2400

83.8600

Turquoise

82.5005

31,000

81.3000

83.7200

 

Detailed information:

 

Transaction Date

Time (Time Zone)

Volume

Price (GBP)

Trading Venue

Transaction ID

2025-09-19

08:49:56 BST

91

83.5400

XLON

1298248966873823

2025-09-19

08:49:56 BST

38

83.5400

XLON

1298248966873824

2025-09-19

08:49:56 BST

230

83.5400

TRQX

1298248971064528

2025-09-19

08:50:56 BST

123

83.5000

XLON

1298248966873901

2025-09-19

08:50:56 BST

224

83.5000

TRQX

1298248971064590

2025-09-19

08:51:53 BST

124

83.5800

XLON

1298248966874004

2025-09-19

08:51:53 BST

65

83.5800

TRQX

1298248971064681

2025-09-19

08:52:21 BST

66

83.5800

TRQX

1298248971064739

2025-09-19

08:54:10 BST

90

83.7600

XLON

1298248966874237

2025-09-19

08:54:10 BST

40

83.7600

XLON

1298248966874238

2025-09-19

08:54:12 BST

125

83.7200

XLON

1298248966874243

2025-09-19

08:54:18 BST

128

83.6800

XLON

1298248966874254

2025-09-19

08:55:13 BST

125

83.7800

XLON

1298248966874303

2025-09-19

08:55:14 BST

36

83.7800

XLON

1298248966874308

2025-09-19

08:55:14 BST

90

83.7800

XLON

1298248966874309

2025-09-19

08:55:33 BST

105

83.8200

XLON

1298248966874352

2025-09-19

08:55:33 BST

21

83.8200

XLON

1298248966874353

2025-09-19

08:56:56 BST

109

83.8200

XLON

1298248966874435

2025-09-19

08:56:56 BST

19

83.8200

XLON

1298248966874436

2025-09-19

08:57:25 BST

129

83.8600

XLON

1298248966874502

2025-09-19

08:58:04 BST

123

83.8200

XLON

1298248966874601

2025-09-19

08:58:48 BST

52

83.8200

XLON

1298248966874663

2025-09-19

08:58:48 BST

125

83.8600

XLON

1298248966874666

2025-09-19

08:58:48 BST

75

83.8200

XLON

1298248966874667

2025-09-19

08:58:56 BST

125

83.7800

XLON

1298248966874680

2025-09-19

09:00:16 BST

127

83.7800

XLON

1298248966874827

2025-09-19

09:00:50 BST

130

83.7200

XLON

1298248966874903

2025-09-19

09:01:35 BST

127

83.7800

XLON

1298248966874977

2025-09-19

09:02:15 BST

129

83.7400

XLON

1298248966875029

2025-09-19

09:02:34 BST

125

83.6800

XLON

1298248966875038

2025-09-19

09:02:34 BST

127

83.6400

XLON

1298248966875039

2025-09-19

09:02:49 BST

129

83.6200

XLON

1298248966875061

2025-09-19

09:02:49 BST

62

83.5800

XLON

1298248966875063

2025-09-19

09:02:49 BST

65

83.5800

XLON

1298248966875064

2025-09-19

09:02:49 BST

65

83.6000

TRQX

1298248971065643

2025-09-19

09:03:00 BST

123

83.5400

XLON

1298248966875079

2025-09-19

09:03:00 BST

14

83.5400

TRQX

1298248971065656

2025-09-19

09:03:00 BST

98

83.5400

TRQX

1298248971065657

2025-09-19

09:03:25 BST

107

83.5400

TRQX

1298248971065698

2025-09-19

09:03:39 BST

128

83.5200

XLON

1298248966875120

2025-09-19

09:03:53 BST

125

83.5600

XLON

1298248966875178

2025-09-19

09:04:20 BST

89

83.5200

XLON

1298248966875226

2025-09-19

09:04:20 BST

41

83.5200

XLON

1298248966875227

2025-09-19

09:05:07 BST

36

83.5600

XLON

1298248966875331

2025-09-19

09:05:07 BST

94

83.5600

XLON

1298248966875332

2025-09-19

09:05:08 BST

12

83.5400

TRQX

1298248971065869

2025-09-19

09:05:08 BST

53

83.5400

TRQX

1298248971065870

2025-09-19

09:05:28 BST

127

83.5200

XLON

1298248966875379

2025-09-19

09:06:02 BST

130

83.5200

XLON

1298248966875422

2025-09-19

09:06:16 BST

126

83.4800

XLON

1298248966875428

2025-09-19

09:06:24 BST

72

83.4400

TRQX

1298248971065960

2025-09-19

09:06:45 BST

130

83.4200

XLON

1298248966875458

2025-09-19

09:08:04 BST

123

83.4400

XLON

1298248966875540

2025-09-19

09:08:58 BST

130

83.5400

XLON

1298248966875607

2025-09-19

09:08:58 BST

68

83.5400

TRQX

1298248971066194

2025-09-19

09:10:02 BST

125

83.5000

XLON

1298248966875681

2025-09-19

09:10:21 BST

72

83.4400

XLON

1298248966875718

2025-09-19

09:10:21 BST

53

83.4400

XLON

1298248966875719

2025-09-19

09:10:45 BST

12

83.4000

XLON

1298248966875775

2025-09-19

09:10:45 BST

114

83.4000

XLON

1298248966875776

2025-09-19

09:10:53 BST

45

83.4400

XLON

1298248966875783

2025-09-19

09:10:53 BST

84

83.4400

XLON

1298248966875784

2025-09-19

09:10:53 BST

66

83.4400

TRQX

1298248971066393

2025-09-19

09:11:22 BST

51

83.4000

XLON

1298248966875808

2025-09-19

09:11:22 BST

72

83.4000

XLON

1298248966875809

2025-09-19

09:11:45 BST

123

83.4000

XLON

1298248966875895

2025-09-19

09:12:35 BST

130

83.4400

XLON

1298248966875970

2025-09-19

09:14:16 BST

123

83.4000

XLON

1298248966876086

2025-09-19

09:14:54 BST

126

83.3600

XLON

1298248966876117

2025-09-19

09:14:54 BST

70

83.3800

TRQX

1298248971066635

2025-09-19

09:15:02 BST

124

83.3000

XLON

1298248966876215

2025-09-19

09:15:02 BST

80

83.3000

XLON

1298248966876229

2025-09-19

09:15:02 BST

50

83.3000

XLON

1298248966876230

2025-09-19

09:15:07 BST

130

83.2600

XLON

1298248966876247

2025-09-19

09:15:10 BST

122

83.2200

XLON

1298248966876256

2025-09-19

09:15:10 BST

6

83.2200

XLON

1298248966876257

2025-09-19

09:15:45 BST

130

83.2400

XLON

1298248966876335

2025-09-19

09:15:55 BST

65

83.2200

TRQX

1298248971066784

2025-09-19

09:16:11 BST

126

83.2000

XLON

1298248966876365

2025-09-19

09:16:17 BST

125

83.2000

XLON

1298248966876402

2025-09-19

09:18:17 BST

65

83.3000

TRQX

1298248971066975

2025-09-19

09:18:33 BST

127

83.2800

XLON

1298248966876700

2025-09-19

09:18:58 BST

124

83.2400

XLON

1298248966876740

2025-09-19

09:20:14 BST

124

83.2800

XLON

1298248966876828

2025-09-19

09:20:15 BST

126

83.3600

XLON

1298248966876851

2025-09-19

09:21:23 BST

129

83.5400

XLON

1298248966876993

2025-09-19

09:21:23 BST

65

83.5400

TRQX

1298248971067267

2025-09-19

09:21:29 BST

125

83.5400

XLON

1298248966877024

2025-09-19

09:21:53 BST

123

83.5000

XLON

1298248966877050

2025-09-19

09:22:18 BST

130

83.4600

XLON

1298248966877083

2025-09-19

09:25:10 BST

125

83.5200

XLON

1298248966877311

2025-09-19

09:25:10 BST

67

83.5000

TRQX

1298248971067557

2025-09-19

09:25:13 BST

124

83.4800

XLON

1298248966877324

2025-09-19

09:26:41 BST

126

83.5200

XLON

1298248966877444

2025-09-19

09:28:31 BST

67

83.6800

XLON

1298248966877639

2025-09-19

09:28:31 BST

63

83.6800

XLON

1298248966877640

2025-09-19

09:28:31 BST

89

83.7000

XLON

1298248966877642

2025-09-19

09:28:31 BST

82

83.7000

XLON

1298248966877643

2025-09-19

09:28:31 BST

78

83.7000

XLON

1298248966877644

2025-09-19

09:28:31 BST

24

83.7000

XLON

1298248966877645

2025-09-19

09:28:31 BST

65

83.6800

TRQX

1298248971067860

2025-09-19

09:29:03 BST

123

83.6800

XLON

1298248966877700

2025-09-19

09:29:04 BST

127

83.6400

XLON

1298248966877703

2025-09-19

09:29:10 BST

124

83.6000

XLON

1298248966877726

2025-09-19

09:30:35 BST

123

83.7400

XLON

1298248966878024

2025-09-19

09:31:07 BST

130

83.7000

XLON

1298248966878093

2025-09-19

09:31:07 BST

67

83.7200

TRQX

1298248971068097

2025-09-19

09:32:57 BST

130

83.6600

XLON

1298248966878226

2025-09-19

09:33:40 BST

128

83.6000

XLON

1298248966878267

2025-09-19

09:35:25 BST

128

83.6000

XLON

1298248966878405

2025-09-19

09:35:25 BST

65

83.6000

TRQX

1298248971068428

2025-09-19

09:35:52 BST

126

83.6400

XLON

1298248966878441

2025-09-19

09:37:36 BST

25

83.6000

XLON

1298248966878676

2025-09-19

09:37:36 BST

99

83.6000

XLON

1298248966878677

2025-09-19

09:40:15 BST

124

83.6800

XLON

1298248966878904

2025-09-19

09:40:54 BST

77

83.6400

XLON

1298248966878961

2025-09-19

09:40:54 BST

49

83.6400

XLON

1298248966878962

2025-09-19

09:40:54 BST

66

83.6400

TRQX

1298248971068823

2025-09-19

09:42:20 BST

130

83.6400

XLON

1298248966879058

2025-09-19

09:42:51 BST

44

83.6000

XLON

1298248966879103

2025-09-19

09:42:51 BST

85

83.6000

XLON

1298248966879104

2025-09-19

09:44:07 BST

47

83.6200

XLON

1298248966879247

2025-09-19

09:44:07 BST

25

83.6200

XLON

1298248966879248

2025-09-19

09:44:07 BST

56

83.6200

XLON

1298248966879249

2025-09-19

09:45:39 BST

76

83.6200

XLON

1298248966879370

2025-09-19

09:45:39 BST

52

83.6200

XLON

1298248966879371

2025-09-19

09:45:39 BST

124

83.5800

XLON

1298248966879374

2025-09-19

09:45:39 BST

67

83.6200

TRQX

1298248971069217

2025-09-19

09:45:53 BST

126

83.5800

XLON

1298248966879400

2025-09-19

09:48:14 BST

129

83.7200

XLON

1298248966879639

2025-09-19

09:49:22 BST

129

83.6600

XLON

1298248966879728

2025-09-19

09:49:42 BST

127

83.6200

XLON

1298248966879777

2025-09-19

09:49:51 BST

127

83.6200

XLON

1298248966879801

2025-09-19

09:50:54 BST

127

83.6600

XLON

1298248966879865

2025-09-19

09:50:54 BST

66

83.6600

TRQX

1298248971069739

2025-09-19

09:52:48 BST

130

83.6600

XLON

1298248966880002

2025-09-19

09:52:48 BST

70

83.6600

XLON

1298248966880005

2025-09-19

09:52:48 BST

21

83.6800

XLON

1298248966880006

2025-09-19

09:52:48 BST

89

83.6800

XLON

1298248966880007

2025-09-19

09:52:48 BST

52

83.6800

XLON

1298248966880008

2025-09-19

09:52:48 BST

10

83.6800

XLON

1298248966880009

2025-09-19

09:52:48 BST

63

83.6800

XLON

1298248966880010

2025-09-19

09:52:51 BST

68

83.6400

TRQX

1298248971069917

2025-09-19

09:53:19 BST

128

83.6200

XLON

1298248966880053

2025-09-19

09:53:19 BST

127

83.5800

XLON

1298248966880074

2025-09-19

09:53:19 BST

127

83.5400

XLON

1298248966880086

2025-09-19

09:53:19 BST

65

83.5800

TRQX

1298248971069967

2025-09-19

09:53:20 BST

123

83.5200

XLON

1298248966880129

2025-09-19

09:53:20 BST

127

83.4800

XLON

1298248966880137

2025-09-19

09:53:32 BST

129

83.5000

XLON

1298248966880205

2025-09-19

09:53:49 BST

130

83.4600

XLON

1298248966880242

2025-09-19

09:53:54 BST

126

83.4200

XLON

1298248966880249

2025-09-19

09:53:57 BST

125

83.4000

XLON

1298248966880260

2025-09-19

09:54:10 BST

123

83.3600

XLON

1298248966880270

2025-09-19

09:54:18 BST

95

83.3600

XLON

1298248966880287

2025-09-19

09:54:24 BST

1

83.3200

XLON

1298248966880302

2025-09-19

09:54:24 BST

123

83.3200

XLON

1298248966880303

2025-09-19

09:55:05 BST

65

83.2600

XLON

1298248966880407

2025-09-19

09:55:31 BST

127

83.2800

XLON

1298248966880499

2025-09-19

09:55:32 BST

8

83.2600

TRQX

1298248971070188

2025-09-19

09:55:51 BST

130

83.2400

XLON

1298248966880554

2025-09-19

09:55:52 BST

6

83.2000

XLON

1298248966880560

2025-09-19

09:55:52 BST

65

83.2000

XLON

1298248966880561

2025-09-19

09:56:48 BST

69

83.1600

TRQX

1298248971070286

2025-09-19

09:56:49 BST

128

83.1400

XLON

1298248966880678

2025-09-19

09:57:37 BST

90

83.2400

XLON

1298248966880830

2025-09-19

09:57:37 BST

67

83.2400

TRQX

1298248971070335

2025-09-19

09:57:39 BST

83

83.2400

XLON

1298248966880833

2025-09-19

09:57:43 BST

126

83.2200

XLON

1298248966880841

2025-09-19

09:58:12 BST

21

83.2200

XLON

1298248966880906

2025-09-19

09:58:12 BST

89

83.2200

XLON

1298248966880907

2025-09-19

09:58:13 BST

80

83.2200

XLON

1298248966880910

2025-09-19

09:58:41 BST

66

83.2400

TRQX

1298248971070414

2025-09-19

09:59:15 BST

65

83.2400

TRQX

1298248971070462

2025-09-19

09:59:19 BST

68

83.2200

XLON

1298248966881018

2025-09-19

09:59:19 BST

62

83.2200

XLON

1298248966881019

2025-09-19

09:59:19 BST

78

83.2400

XLON

1298248966881022

2025-09-19

09:59:19 BST

50

83.2400

XLON

1298248966881023

2025-09-19

09:59:29 BST

16

83.2600

XLON

1298248966881048

2025-09-19

09:59:29 BST

18

83.2600

XLON

1298248966881049

2025-09-19

09:59:29 BST

11

83.2600

XLON

1298248966881050

2025-09-19

09:59:29 BST

46

83.2600

XLON

1298248966881051

2025-09-19

09:59:40 BST

123

83.2200

XLON

1298248966881069

2025-09-19

09:59:40 BST

89

83.2400

XLON

1298248966881071

2025-09-19

09:59:40 BST

77

83.2400

XLON

1298248966881072

2025-09-19

09:59:40 BST

60

83.2400

XLON

1298248966881073

2025-09-19

09:59:40 BST

75

83.2400

XLON

1298248966881074

2025-09-19

09:59:40 BST

4

83.2400

XLON

1298248966881075

2025-09-19

09:59:40 BST

65

83.2400

TRQX

1298248971070500

2025-09-19

09:59:43 BST

125

83.2200

XLON

1298248966881081

2025-09-19

09:59:43 BST

80

83.2400

XLON

1298248966881085

2025-09-19

09:59:50 BST

54

83.1800

XLON

1298248966881098

2025-09-19

09:59:50 BST

76

83.1800

XLON

1298248966881099

2025-09-19

10:00:14 BST

29

83.2000

XLON

1298248966881169

2025-09-19

10:00:14 BST

38

83.2000

XLON

1298248966881170

2025-09-19

10:00:14 BST

89

83.2000

XLON

1298248966881171

2025-09-19

10:00:14 BST

74

83.2000

XLON

1298248966881172

2025-09-19

10:00:14 BST

52

83.2000

XLON

1298248966881173

2025-09-19

10:00:14 BST

23

83.2000

XLON

1298248966881174

2025-09-19

10:00:19 BST

25

83.2000

XLON

1298248966881203

2025-09-19

10:00:19 BST

85

83.2000

XLON

1298248966881204

2025-09-19

10:00:19 BST

89

83.2000

XLON

1298248966881205

2025-09-19

10:00:19 BST

39

83.2000

XLON

1298248966881206

2025-09-19

10:00:22 BST

74

83.1600

TRQX

1298248971070605

2025-09-19

10:00:29 BST

39

83.1800

XLON

1298248966881270

2025-09-19

10:00:29 BST

114

83.1800

XLON

1298248966881271

2025-09-19

10:00:29 BST

66

83.2000

XLON

1298248966881272

2025-09-19

10:00:29 BST

12

83.2000

XLON

1298248966881273

2025-09-19

10:00:42 BST

10

83.2000

XLON

1298248966881289

2025-09-19

10:00:42 BST

114

83.2000

XLON

1298248966881290

2025-09-19

10:00:49 BST

10

83.2200

XLON

1298248966881332

2025-09-19

10:01:17 BST

130

83.2000

XLON

1298248966881415

2025-09-19

10:01:17 BST

81

83.2000

TRQX

1298248971070727

2025-09-19

10:01:45 BST

126

83.2400

XLON

1298248966881480

2025-09-19

10:01:45 BST

120

83.2400

XLON

1298248966881483

2025-09-19

10:01:45 BST

83

83.2400

TRQX

1298248971070800

2025-09-19

10:02:03 BST

123

83.2000

XLON

1298248966881498

2025-09-19

10:02:03 BST

80

83.2000

XLON

1298248966881503

2025-09-19

10:02:03 BST

89

83.2000

XLON

1298248966881504

2025-09-19

10:02:03 BST

53

83.2000

XLON

1298248966881505

2025-09-19

10:02:03 BST

76

83.2000

XLON

1298248966881506

2025-09-19

10:02:03 BST

83

83.2000

TRQX

1298248971070824

2025-09-19

10:02:04 BST

67

83.2400

XLON

1298248966881534

2025-09-19

10:02:24 BST

69

83.2000

TRQX

1298248971070862

2025-09-19

10:02:25 BST

124

83.1800

XLON

1298248966881565

2025-09-19

10:02:25 BST

29

83.2000

XLON

1298248966881566

2025-09-19

10:02:25 BST

37

83.2000

XLON

1298248966881567

2025-09-19

10:02:25 BST

89

83.2000

XLON

1298248966881568

2025-09-19

10:02:25 BST

10

83.2000

XLON

1298248966881569

2025-09-19

10:02:25 BST

10

83.2000

XLON

1298248966881570

2025-09-19

10:02:25 BST

17

83.2000

XLON

1298248966881571

2025-09-19

10:02:25 BST

75

83.2000

XLON

1298248966881572

2025-09-19

10:03:03 BST

129

83.2200

XLON

1298248966881618

2025-09-19

10:03:03 BST

67

83.2200

TRQX

1298248971070930

2025-09-19

10:03:31 BST

128

83.2200

XLON

1298248966881653

2025-09-19

10:03:31 BST

21

83.2200

XLON

1298248966881657

2025-09-19

10:03:31 BST

77

83.2200

TRQX

1298248971070956

2025-09-19

10:03:52 BST

126

83.1800

XLON

1298248966881706

2025-09-19

10:03:52 BST

75

83.1800

XLON

1298248966881708

2025-09-19

10:03:52 BST

78

83.1800

TRQX

1298248971070983

2025-09-19

10:03:54 BST

89

83.1800

XLON

1298248966881722

2025-09-19

10:03:54 BST

59

83.1800

XLON

1298248966881723

2025-09-19

10:03:54 BST

79

83.1800

XLON

1298248966881724

2025-09-19

10:03:54 BST

78

83.1800

XLON

1298248966881725

2025-09-19

10:03:54 BST

67

83.1600

TRQX

1298248971070991

2025-09-19

10:03:57 BST

24

83.1800

XLON

1298248966881730

2025-09-19

10:03:57 BST

89

83.1800

XLON

1298248966881731

2025-09-19

10:03:57 BST

52

83.1800

XLON

1298248966881732

2025-09-19

10:03:57 BST

79

83.1800

XLON

1298248966881733

2025-09-19

10:03:59 BST

21

83.1800

XLON

1298248966881738

2025-09-19

10:03:59 BST

53

83.1800

XLON

1298248966881739

2025-09-19

10:04:00 BST

75

83.1800

XLON

1298248966881740

2025-09-19

10:04:00 BST

53

83.1800

XLON

1298248966881741

2025-09-19

10:04:01 BST

76

83.1800

XLON

1298248966881742

2025-09-19

10:04:01 BST

38

83.1800

XLON

1298248966881743

2025-09-19

10:04:02 BST

73

83.1800

XLON

1298248966881744

2025-09-19

10:04:02 BST

37

83.1800

XLON

1298248966881745

2025-09-19

10:04:10 BST

85

83.1800

XLON

1298248966881756

2025-09-19

10:04:42 BST

66

83.1800

XLON

1298248966881773

2025-09-19

10:05:11 BST

123

83.1400

XLON

1298248966881820

2025-09-19

10:05:11 BST

90

83.1600

XLON

1298248966881821

2025-09-19

10:05:11 BST

50

83.1600

XLON

1298248966881822

2025-09-19

10:05:11 BST

10

83.1600

XLON

1298248966881823

2025-09-19

10:05:11 BST

89

83.1600

XLON

1298248966881824

2025-09-19

10:05:11 BST

66

83.1600

XLON

1298248966881825

2025-09-19

10:05:11 BST

78

83.1600

TRQX

1298248971071055

2025-09-19

10:05:39 BST

207

83.1400

XLON

1298248966881852

2025-09-19

10:05:40 BST

123

83.1400

XLON

1298248966881862

2025-09-19

10:05:47 BST

129

83.1400

XLON

1298248966881902

2025-09-19

10:05:47 BST

58

83.1400

XLON

1298248966881905

2025-09-19

10:05:47 BST

2

83.1400

XLON

1298248966881906

2025-09-19

10:05:47 BST

38

83.1400

XLON

1298248966881907

2025-09-19

10:05:47 BST

70

83.1400

XLON

1298248966881908

2025-09-19

10:05:47 BST

71

83.1400

XLON

1298248966881909

2025-09-19

10:05:47 BST

66

83.1400

XLON

1298248966881910

2025-09-19

10:05:47 BST

111

83.1400

TRQX

1298248971071118

2025-09-19

10:05:48 BST

48

83.1000

XLON

1298248966881934

2025-09-19

10:05:48 BST

77

83.1000

XLON

1298248966881935

2025-09-19

10:05:48 BST

85

83.1000

TRQX

1298248971071128

2025-09-19

10:06:01 BST

21

83.1200

XLON

1298248966881972

2025-09-19

10:06:03 BST

44

83.1200

XLON

1298248966881973

2025-09-19

10:06:19 BST

51

83.1200

XLON

1298248966882028

2025-09-19

10:06:19 BST

89

83.1200

XLON

1298248966882029

2025-09-19

10:06:19 BST

110

83.1200

XLON

1298248966882030

2025-09-19

10:06:19 BST

2

83.1200

XLON

1298248966882031

2025-09-19

10:06:19 BST

10

83.1200

XLON

1298248966882032

2025-09-19

10:06:19 BST

43

83.1200

XLON

1298248966882033

2025-09-19

10:06:19 BST

84

83.1000

TRQX

1298248971071185

2025-09-19

10:06:25 BST

126

83.0800

XLON

1298248966882120

2025-09-19

10:06:25 BST

79

83.0800

XLON

1298248966882123

2025-09-19

10:06:25 BST

89

83.1000

XLON

1298248966882124

2025-09-19

10:06:25 BST

80

83.1000

XLON

1298248966882125

2025-09-19

10:06:25 BST

17

83.1000

XLON

1298248966882126

2025-09-19

10:06:25 BST

40

83.1000

XLON

1298248966882127

2025-09-19

10:06:25 BST

52

83.0800

XLON

1298248966882129

2025-09-19

10:06:25 BST

53

83.0800

XLON

1298248966882130

2025-09-19

10:06:25 BST

63

83.0800

XLON

1298248966882131

2025-09-19

10:06:25 BST

64

83.0800

XLON

1298248966882132

2025-09-19

10:06:25 BST

54

83.0800

XLON

1298248966882133

2025-09-19

10:06:25 BST

19

83.0800

XLON

1298248966882134

2025-09-19

10:06:25 BST

124

83.0400

XLON

1298248966882137

2025-09-19

10:06:25 BST

80

83.0400

TRQX

1298248971071237

2025-09-19

10:06:32 BST

21

83.0600

XLON

1298248966882186

2025-09-19

10:07:32 BST

129

83.0400

XLON

1298248966882284

2025-09-19

10:07:32 BST

2

83.0600

XLON

1298248966882287

2025-09-19

10:07:32 BST

17

83.0600

XLON

1298248966882288

2025-09-19

10:07:32 BST

60

83.0600

XLON

1298248966882289

2025-09-19

10:07:32 BST

70

83.0600

XLON

1298248966882290

2025-09-19

10:07:32 BST

10

83.0600

XLON

1298248966882291

2025-09-19

10:07:32 BST

85

83.0600

XLON

1298248966882292

2025-09-19

10:07:32 BST

61

83.0600

XLON

1298248966882293

2025-09-19

10:07:32 BST

96

83.0400

TRQX

1298248971071358

2025-09-19

10:08:14 BST

130

83.0400

XLON

1298248966882327

2025-09-19

10:08:14 BST

243

83.0600

TRQX

1298248971071451

2025-09-19

10:08:37 BST

228

83.0200

TRQX

1298248971071489

2025-09-19

10:08:40 BST

72

83.0000

XLON

1298248966882397

2025-09-19

10:09:07 BST

129

82.9800

XLON

1298248966882512

2025-09-19

10:09:07 BST

112

82.9800

XLON

1298248966882514

2025-09-19

10:09:07 BST

76

82.9800

XLON

1298248966882515

2025-09-19

10:09:07 BST

85

82.9800

XLON

1298248966882516

2025-09-19

10:09:07 BST

31

82.9800

XLON

1298248966882517

2025-09-19

10:09:07 BST

1

82.9800

XLON

1298248966882518

2025-09-19

10:09:07 BST

84

82.9800

TRQX

1298248971071534

2025-09-19

10:09:09 BST

130

82.9600

XLON

1298248966882545

2025-09-19

10:09:09 BST

112

82.9400

XLON

1298248966882546

2025-09-19

10:09:09 BST

2

82.9400

XLON

1298248966882547

2025-09-19

10:09:09 BST

37

82.9400

XLON

1298248966882548

2025-09-19

10:09:09 BST

41

82.9400

XLON

1298248966882549

2025-09-19

10:09:09 BST

112

82.9600

XLON

1298248966882550

2025-09-19

10:09:09 BST

1

82.9600

XLON

1298248966882551

2025-09-19

10:09:09 BST

197

82.9400

TRQX

1298248971071554

2025-09-19

10:09:10 BST

70

82.9200

XLON

1298248966882552

2025-09-19

10:09:10 BST

54

82.9200

XLON

1298248966882553

2025-09-19

10:09:10 BST

89

82.9200

TRQX

1298248971071557

2025-09-19

10:09:20 BST

90

82.9000

XLON

1298248966882599

2025-09-19

10:09:20 BST

128

82.8800

XLON

1298248966882600

2025-09-19

10:09:20 BST

117

82.8800

TRQX

1298248971071578

2025-09-19

10:09:23 BST

68

82.8400

TRQX

1298248971071595

2025-09-19

10:09:42 BST

128

82.9000

XLON

1298248966882726

2025-09-19

10:09:42 BST

112

82.9000

XLON

1298248966882728

2025-09-19

10:09:42 BST

2

82.9000

XLON

1298248966882729

2025-09-19

10:09:42 BST

63

82.9000

XLON

1298248966882730

2025-09-19

10:09:42 BST

63

82.9000

XLON

1298248966882731

2025-09-19

10:09:45 BST

68

82.9200

TRQX

1298248971071655

2025-09-19

10:09:48 BST

129

82.9000

XLON

1298248966882748

2025-09-19

10:09:55 BST

21

82.8800

XLON

1298248966882823

2025-09-19

10:09:55 BST

28

82.8800

XLON

1298248966882824

2025-09-19

10:09:55 BST

112

82.8800

XLON

1298248966882825

2025-09-19

10:09:55 BST

71

82.8800

TRQX

1298248971071670

2025-09-19

10:09:59 BST

123

82.8600

XLON

1298248966882846

2025-09-19

10:09:59 BST

21

82.9000

XLON

1298248966882854

2025-09-19

10:09:59 BST

36

82.9000

XLON

1298248966882855

2025-09-19

10:09:59 BST

59

82.9400

XLON

1298248966882877

2025-09-19

10:15:22 BST

126

82.9600

XLON

1298248966887888

2025-09-19

10:15:22 BST

128

82.9200

XLON

1298248966887891

2025-09-19

10:15:26 BST

129

82.9600

XLON

1298248966888579

2025-09-19

10:15:30 BST

111

82.9400

TRQX

1298248971072230

2025-09-19

10:15:30 BST

118

82.9400

TRQX

1298248971072231

2025-09-19

10:15:45 BST

127

82.9400

XLON

1298248966889172

2025-09-19

10:15:45 BST

86

83.0000

XLON

1298248966889186

2025-09-19

10:15:45 BST

41

83.0000

XLON

1298248966889187

2025-09-19

10:15:46 BST

123

82.9600

XLON

1298248966889203

2025-09-19

10:15:46 BST

154

82.9400

TRQX

1298248971072283

2025-09-19

10:15:54 BST

70

83.0000

XLON

1298248966889282

2025-09-19

10:15:54 BST

88

83.0000

XLON

1298248966889283

2025-09-19

10:16:13 BST

112

83.0200

XLON

1298248966889360

2025-09-19

10:16:13 BST

80

83.0200

XLON

1298248966889361

2025-09-19

10:16:13 BST

81

83.0200

XLON

1298248966889362

2025-09-19

10:16:13 BST

32

83.0200

XLON

1298248966889363

2025-09-19

10:16:16 BST

130

82.9800

XLON

1298248966889373

2025-09-19

10:16:16 BST

78

82.9800

XLON

1298248966889374

2025-09-19

10:16:16 BST

10

82.9800

XLON

1298248966889375

2025-09-19

10:16:16 BST

75

82.9800

XLON

1298248966889376

2025-09-19

10:16:16 BST

117

82.9800

TRQX

1298248971072337

2025-09-19

10:16:21 BST

124

82.9800

XLON

1298248966889391

2025-09-19

10:16:56 BST

127

83.0000

XLON

1298248966889545

2025-09-19

10:16:56 BST

90

83.0000

XLON

1298248966889546

2025-09-19

10:16:56 BST

48

83.0000

XLON

1298248966889547

2025-09-19

10:16:56 BST

49

83.0000

XLON

1298248966889548

2025-09-19

10:16:56 BST

69

83.0000

TRQX

1298248971072437

2025-09-19

10:16:56 BST

72

83.0000

TRQX

1298248971072438

2025-09-19

10:16:57 BST

124

82.9400

XLON

1298248966889552

2025-09-19

10:16:57 BST

110

82.9600

XLON

1298248966889553

2025-09-19

10:16:57 BST

2

82.9600

XLON

1298248966889554

2025-09-19

10:16:57 BST

112

82.9600

XLON

1298248966889555

2025-09-19

10:16:57 BST

76

82.9600

XLON

1298248966889556

2025-09-19

10:16:57 BST

142

82.9400

TRQX

1298248971072444

2025-09-19

10:16:59 BST

51

82.9600

XLON

1298248966889566

2025-09-19

10:16:59 BST

125

82.9400

XLON

1298248966889568

2025-09-19

10:16:59 BST

110

82.9400

XLON

1298248966889573

2025-09-19

10:16:59 BST

10

82.9400

XLON

1298248966889574

2025-09-19

10:16:59 BST

48

82.9400

XLON

1298248966889575

2025-09-19

10:16:59 BST

96

82.9400

TRQX

1298248971072455

2025-09-19

10:17:28 BST

123

82.9000

XLON

1298248966889848

2025-09-19

10:17:28 BST

130

82.9000

TRQX

1298248971072521

2025-09-19

10:17:31 BST

22

82.9600

XLON

1298248966889879

2025-09-19

10:17:31 BST

104

82.9600

XLON

1298248966889880

2025-09-19

10:19:34 BST

50

83.0400

XLON

1298248966890150

2025-09-19

10:19:34 BST

77

83.0400

XLON

1298248966890151

2025-09-19

10:19:34 BST

112

83.0400

XLON

1298248966890154

2025-09-19

10:19:34 BST

123

83.0000

XLON

1298248966890159

2025-09-19

10:19:34 BST

238

83.0400

TRQX

1298248971072735

2025-09-19

10:19:34 BST

232

83.0000

TRQX

1298248971072737

2025-09-19

10:20:20 BST

100

83.0000

XLON

1298248966890225

2025-09-19

10:20:33 BST

124

83.0400

XLON

1298248966890252

2025-09-19

10:20:34 BST

100

83.0400

XLON

1298248966890253

2025-09-19

10:20:34 BST

112

83.0400

XLON

1298248966890254

2025-09-19

10:20:34 BST

48

83.0400

XLON

1298248966890255

2025-09-19

10:20:34 BST

238

83.0200

TRQX

1298248971072796

2025-09-19

10:20:35 BST

127

83.0000

XLON

1298248966890268

2025-09-19

10:20:35 BST

130

83.0200

XLON

1298248966890280

2025-09-19

10:20:35 BST

75

83.0200

XLON

1298248966890281

2025-09-19

10:20:35 BST

78

83.0200

XLON

1298248966890282

2025-09-19

10:20:35 BST

22

83.0200

XLON

1298248966890283

2025-09-19

10:20:41 BST

112

83.0200

XLON

1298248966890318

2025-09-19

10:20:51 BST

125

83.0000

XLON

1298248966890340

2025-09-19

10:20:51 BST

112

83.0200

XLON

1298248966890341

2025-09-19

10:20:51 BST

2

83.0200

XLON

1298248966890342

2025-09-19

10:20:51 BST

10

83.0200

XLON

1298248966890343

2025-09-19

10:20:51 BST

80

83.0200

XLON

1298248966890344

2025-09-19

10:20:51 BST

98

83.0000

TRQX

1298248971072818

2025-09-19

10:20:51 BST

132

83.0000

TRQX

1298248971072819

2025-09-19

10:20:52 BST

76

83.0400

XLON

1298248966890349

2025-09-19

10:20:52 BST

55

83.0400

XLON

1298248966890353

2025-09-19

10:20:52 BST

112

83.0400

XLON

1298248966890354

2025-09-19

10:21:41 BST

128

83.0000

XLON

1298248966890416

2025-09-19

10:21:41 BST

10

83.0200

XLON

1298248966890419

2025-09-19

10:21:41 BST

17

83.0200

XLON

1298248966890420

2025-09-19

10:21:41 BST

77

83.0200

XLON

1298248966890421

2025-09-19

10:21:41 BST

88

83.0200

XLON

1298248966890422

2025-09-19

10:21:41 BST

55

83.0200

XLON

1298248966890423

2025-09-19

10:21:41 BST

20

83.0200

XLON

1298248966890424

2025-09-19

10:21:41 BST

38

83.0200

XLON

1298248966890425

2025-09-19

10:21:41 BST

102

83.0000

TRQX

1298248971072889

2025-09-19

10:22:08 BST

125

82.9600

XLON

1298248966890543

2025-09-19

10:22:08 BST

213

82.9600

TRQX

1298248971072936

2025-09-19

10:22:41 BST

111

82.9800

XLON

1298248966890613

2025-09-19

10:22:43 BST

14

82.9800

XLON

1298248966890632

2025-09-19

10:23:01 BST

112

82.9800

XLON

1298248966890677

2025-09-19

10:23:01 BST

37

82.9800

XLON

1298248966890678

2025-09-19

10:23:01 BST

2

82.9800

XLON

1298248966890679

2025-09-19

10:23:01 BST

74

82.9800

XLON

1298248966890680

2025-09-19

10:23:01 BST

223

82.9600

TRQX

1298248971073029

2025-09-19

10:23:24 BST

124

83.0600

XLON

1298248966890727

2025-09-19

10:23:24 BST

63

83.0600

XLON

1298248966890731

2025-09-19

10:23:25 BST

3

83.0600

XLON

1298248966890732

2025-09-19

10:23:25 BST

3

83.0600

XLON

1298248966890733

2025-09-19

10:23:25 BST

5

83.0600

XLON

1298248966890734

2025-09-19

10:23:26 BST

5

83.0600

XLON

1298248966890735

2025-09-19

10:23:26 BST

8

83.0600

XLON

1298248966890736

2025-09-19

10:23:35 BST

124

83.0200

XLON

1298248966890741

2025-09-19

10:23:35 BST

75

83.0200

XLON

1298248966890743

2025-09-19

10:23:35 BST

41

83.0200

XLON

1298248966890744

2025-09-19

10:23:35 BST

112

83.0200

XLON

1298248966890745

2025-09-19

10:23:35 BST

77

83.0200

XLON

1298248966890746

2025-09-19

10:23:35 BST

231

83.0200

TRQX

1298248971073088

2025-09-19

10:23:36 BST

47

83.0200

XLON

1298248966890747

2025-09-19

10:23:36 BST

31

83.0200

XLON

1298248966890748

2025-09-19

10:23:36 BST

112

83.0200

XLON

1298248966890749

2025-09-19

10:23:37 BST

79

83.0200

XLON

1298248966890750

2025-09-19

10:23:37 BST

112

83.0200

XLON

1298248966890751

2025-09-19

10:23:37 BST

60

83.0200

XLON

1298248966890752

2025-09-19

10:24:32 BST

128

83.0200

XLON

1298248966890870

2025-09-19

10:24:32 BST

240

83.0200

TRQX

1298248971073144

2025-09-19

10:25:01 BST

197

83.0400

TRQX

1298248971073176

2025-09-19

10:25:01 BST

38

83.0400

TRQX

1298248971073177

2025-09-19

10:25:30 BST

4

83.0600

XLON

1298248966890958

2025-09-19

10:25:30 BST

5

83.0600

XLON

1298248966890959

2025-09-19

10:25:30 BST

31

83.0600

XLON

1298248966890960

2025-09-19

10:25:30 BST

3

83.0600

XLON

1298248966890961

2025-09-19

10:25:31 BST

5

83.0600

XLON

1298248966890963

2025-09-19

10:25:31 BST

6

83.0600

XLON

1298248966890964

2025-09-19

10:25:40 BST

75

83.0600

XLON

1298248966890972

2025-09-19

10:28:01 BST

130

83.1800

XLON

1298248966891215

2025-09-19

10:28:01 BST

44

83.1800

TRQX

1298248971073433

2025-09-19

10:28:36 BST

239

83.1600

TRQX

1298248971073478

2025-09-19

10:28:36 BST

44

83.1800

TRQX

1298248971073479

2025-09-19

10:28:36 BST

24

83.1800

TRQX

1298248971073480

2025-09-19

10:28:36 BST

14

83.1800

TRQX

1298248971073481

2025-09-19

10:28:39 BST

129

83.1400

XLON

1298248966891259

2025-09-19

10:28:39 BST

44

83.1600

TRQX

1298248971073485

2025-09-19

10:28:39 BST

21

83.1600

TRQX

1298248971073486

2025-09-19

10:29:12 BST

128

83.1400

XLON

1298248966891311

2025-09-19

10:29:12 BST

44

83.1400

TRQX

1298248971073525

2025-09-19

10:29:14 BST

126

83.1000

XLON

1298248966891317

2025-09-19

10:29:14 BST

241

83.1200

TRQX

1298248971073526

2025-09-19

10:29:15 BST

4

83.1000

XLON

1298248966891321

2025-09-19

10:29:15 BST

43

83.1000

XLON

1298248966891322

2025-09-19

10:29:15 BST

112

83.1000

XLON

1298248966891323

2025-09-19

10:29:15 BST

4

83.1000

XLON

1298248966891324

2025-09-19

10:29:15 BST

112

83.1000

XLON

1298248966891325

2025-09-19

10:29:15 BST

37

83.1000

XLON

1298248966891326

2025-09-19

10:29:35 BST

112

83.1000

XLON

1298248966891363

2025-09-19

10:29:35 BST

2

83.1000

XLON

1298248966891364

2025-09-19

10:29:35 BST

74

83.1000

XLON

1298248966891365

2025-09-19

10:29:35 BST

76

83.1000

XLON

1298248966891366

2025-09-19

10:29:35 BST

41

83.1000

XLON

1298248966891367

2025-09-19

10:29:35 BST

130

83.0600

XLON

1298248966891370

2025-09-19

10:29:35 BST

125

83.0800

TRQX

1298248971073570

2025-09-19

10:29:35 BST

108

83.0800

TRQX

1298248971073571

2025-09-19

10:29:38 BST

61

83.0600

XLON

1298248966891376

2025-09-19

10:29:48 BST

125

83.0400

XLON

1298248966891395

2025-09-19

10:29:48 BST

5

83.0400

XLON

1298248966891396

2025-09-19

10:29:48 BST

112

83.0200

XLON

1298248966891397

2025-09-19

10:29:48 BST

37

83.0200

XLON

1298248966891398

2025-09-19

10:29:48 BST

112

83.0400

XLON

1298248966891399

2025-09-19

10:29:48 BST

39

83.0400

XLON

1298248966891400

2025-09-19

10:29:48 BST

5

83.0400

XLON

1298248966891401

2025-09-19

10:29:48 BST

230

83.0200

TRQX

1298248971073605

2025-09-19

10:29:49 BST

31

83.0000

XLON

1298248966891402

2025-09-19

10:29:49 BST

98

83.0000

XLON

1298248966891403

2025-09-19

10:29:49 BST

78

83.0000

XLON

1298248966891406

2025-09-19

10:29:49 BST

81

83.0000

XLON

1298248966891407

2025-09-19

10:29:50 BST

19

83.0000

XLON

1298248966891408

2025-09-19

10:29:50 BST

23

83.0000

XLON

1298248966891409

2025-09-19

10:30:22 BST

124

83.0000

XLON

1298248966891441

2025-09-19

10:30:26 BST

112

83.0000

XLON

1298248966891450

2025-09-19

10:30:26 BST

55

83.0000

XLON

1298248966891451

2025-09-19

10:30:26 BST

20

83.0000

XLON

1298248966891452

2025-09-19

10:30:26 BST

20

83.0000

XLON

1298248966891453

2025-09-19

10:30:26 BST

6

83.0000

XLON

1298248966891454

2025-09-19

10:30:26 BST

21

83.0000

XLON

1298248966891455

2025-09-19

10:30:26 BST

112

83.0000

XLON

1298248966891456

2025-09-19

10:30:26 BST

8

83.0000

XLON

1298248966891457

2025-09-19

10:30:26 BST

13

83.0000

XLON

1298248966891458

2025-09-19

10:30:26 BST

13

83.0000

XLON

1298248966891460

2025-09-19

10:30:26 BST

13

83.0000

XLON

1298248966891461

2025-09-19

10:30:48 BST

128

82.9600

XLON

1298248966891488

2025-09-19

10:30:59 BST

57

82.9800

XLON

1298248966891510

2025-09-19

10:31:44 BST

70

82.9800

XLON

1298248966891581

2025-09-19

10:31:44 BST

112

83.0000

XLON

1298248966891588

2025-09-19

10:31:44 BST

74

83.0000

XLON

1298248966891589

2025-09-19

10:31:44 BST

85

83.0000

XLON

1298248966891590

2025-09-19

10:32:43 BST

90

83.0000

TRQX

1298248971073877

2025-09-19

10:32:51 BST

124

83.0000

TRQX

1298248971073881

2025-09-19

10:33:31 BST

125

82.9800

XLON

1298248966891766

2025-09-19

10:33:31 BST

16

83.0000

XLON

1298248966891769

2025-09-19

10:33:31 BST

85

83.0000

XLON

1298248966891770

2025-09-19

10:33:31 BST

16

83.0000

XLON

1298248966891771

2025-09-19

10:33:31 BST

76

83.0000

XLON

1298248966891772

2025-09-19

10:33:31 BST

20

83.0000

XLON

1298248966891773

2025-09-19

10:33:31 BST

15

83.0000

TRQX

1298248971073943

2025-09-19

10:33:57 BST

71

82.9800

XLON

1298248966891800

2025-09-19

10:33:57 BST

2

82.9800

XLON

1298248966891801

2025-09-19

10:33:57 BST

21

82.9800

XLON

1298248966891802

2025-09-19

10:34:37 BST

25

82.9800

XLON

1298248966891834

2025-09-19

10:34:37 BST

98

82.9800

XLON

1298248966891835

2025-09-19

10:34:52 BST

58

83.0000

XLON

1298248966891852

2025-09-19

10:34:52 BST

20

83.0000

XLON

1298248966891853

2025-09-19

10:34:52 BST

24

83.0000

XLON

1298248966891854

2025-09-19

10:34:52 BST

26

83.0000

XLON

1298248966891855

2025-09-19

10:34:52 BST

11

83.0000

XLON

1298248966891856

2025-09-19

10:34:52 BST

5

83.0000

XLON

1298248966891857

2025-09-19

10:34:53 BST

2

83.0000

XLON

1298248966891859

2025-09-19

10:34:53 BST

11

83.0000

XLON

1298248966891860

2025-09-19

10:34:53 BST

28

83.0000

XLON

1298248966891861

2025-09-19

10:34:53 BST

7

83.0000

XLON

1298248966891862

2025-09-19

10:34:54 BST

13

83.0000

XLON

1298248966891863

2025-09-19

10:34:54 BST

21

83.0000

XLON

1298248966891864

2025-09-19

10:34:54 BST

7

83.0000

XLON

1298248966891865

2025-09-19

10:34:54 BST

9

83.0000

XLON

1298248966891866

2025-09-19

10:34:54 BST

8

83.0000

XLON

1298248966891867

2025-09-19

10:34:54 BST

2

83.0000

XLON

1298248966891868

2025-09-19

10:34:54 BST

17

83.0000

XLON

1298248966891869

2025-09-19

10:34:54 BST

16

83.0000

XLON

1298248966891870

2025-09-19

10:34:54 BST

17

83.0000

XLON

1298248966891871

2025-09-19

10:34:55 BST

21

83.0000

XLON

1298248966891872

2025-09-19

10:34:55 BST

17

83.0000

XLON

1298248966891873

2025-09-19

10:34:55 BST

36

83.0000

XLON

1298248966891874

2025-09-19

10:34:57 BST

124

82.9800

XLON

1298248966891875

2025-09-19

10:36:13 BST

89

82.9600

XLON

1298248966892028

2025-09-19

10:36:13 BST

42

82.9600

XLON

1298248966892029

2025-09-19

10:36:13 BST

64

82.9600

XLON

1298248966892030

2025-09-19

10:36:13 BST

239

82.9600

TRQX

1298248971074203

2025-09-19

10:36:17 BST

6

82.9600

XLON

1298248966892033

2025-09-19

10:36:18 BST

2

82.9600

XLON

1298248966892038

2025-09-19

10:36:23 BST

39

82.9400

XLON

1298248966892042

2025-09-19

10:36:23 BST

84

82.9400

XLON

1298248966892043

2025-09-19

10:37:05 BST

123

82.9000

XLON

1298248966892083

2025-09-19

10:37:05 BST

112

82.9000

XLON

1298248966892084

2025-09-19

10:37:05 BST

17

82.9000

XLON

1298248966892085

2025-09-19

10:37:05 BST

74

82.9000

XLON

1298248966892086

2025-09-19

10:37:05 BST

75

82.9000

XLON

1298248966892087

2025-09-19

10:37:05 BST

1

82.9000

XLON

1298248966892088

2025-09-19

10:37:05 BST

241

82.9000

TRQX

1298248971074259

2025-09-19

10:37:07 BST

112

82.8800

XLON

1298248966892091

2025-09-19

10:37:07 BST

10

82.8800

XLON

1298248966892092

2025-09-19

10:37:07 BST

106

82.8600

TRQX

1298248971074265

2025-09-19

10:37:08 BST

131

82.8600

TRQX

1298248971074266

2025-09-19

10:37:12 BST

4

82.8600

TRQX

1298248971074269

2025-09-19

10:37:32 BST

129

82.8400

XLON

1298248966892127

2025-09-19

10:38:33 BST

10

83.0000

XLON

1298248966892300

2025-09-19

10:38:33 BST

117

83.0000

XLON

1298248966892301

2025-09-19

10:38:43 BST

78

83.0000

XLON

1298248966892306

2025-09-19

10:38:43 BST

60

83.0000

XLON

1298248966892307

2025-09-19

10:38:43 BST

10

83.0000

XLON

1298248966892308

2025-09-19

10:38:43 BST

112

83.0000

XLON

1298248966892309

2025-09-19

10:38:43 BST

45

83.0000

XLON

1298248966892310

2025-09-19

10:38:43 BST

234

82.9800

TRQX

1298248971074417

2025-09-19

10:39:19 BST

87

83.0400

XLON

1298248966892374

2025-09-19

10:40:13 BST

124

83.0400

XLON

1298248966892404

2025-09-19

10:40:13 BST

37

83.0600

XLON

1298248966892411

2025-09-19

10:40:13 BST

112

83.0600

XLON

1298248966892412

2025-09-19

10:40:13 BST

73

83.0600

XLON

1298248966892413

2025-09-19

10:40:13 BST

235

83.0400

TRQX

1298248971074503

2025-09-19

10:40:17 BST

42

83.0400

XLON

1298248966892424

2025-09-19

10:40:52 BST

128

83.0000

XLON

1298248966892499

2025-09-19

10:41:05 BST

124

83.0200

XLON

1298248966892531

2025-09-19

10:41:05 BST

237

83.0200

TRQX

1298248971074577

2025-09-19

10:41:07 BST

61

83.0000

XLON

1298248966892547

2025-09-19

10:41:07 BST

51

83.0000

XLON

1298248966892548

2025-09-19

10:41:07 BST

10

83.0000

XLON

1298248966892549

2025-09-19

10:41:07 BST

76

83.0000

XLON

1298248966892550

2025-09-19

10:41:07 BST

235

82.9800

TRQX

1298248971074582

2025-09-19

10:41:59 BST

130

83.0800

XLON

1298248966892617

2025-09-19

10:41:59 BST

112

83.0800

XLON

1298248966892619

2025-09-19

10:41:59 BST

60

83.0800

XLON

1298248966892620

2025-09-19

10:41:59 BST

78

83.0800

XLON

1298248966892621

2025-09-19

10:41:59 BST

20

83.0800

XLON

1298248966892622

2025-09-19

10:42:14 BST

130

83.0400

XLON

1298248966892641

2025-09-19

10:42:14 BST

147

83.0400

XLON

1298248966892645

2025-09-19

10:42:14 BST

20

83.0400

XLON

1298248966892646

2025-09-19

10:42:14 BST

20

83.0400

XLON

1298248966892647

2025-09-19

10:42:14 BST

23

83.0400

XLON

1298248966892648

2025-09-19

10:42:14 BST

224

83.0400

TRQX

1298248971074648

2025-09-19

10:42:26 BST

71

83.0400

XLON

1298248966892659

2025-09-19

10:42:26 BST

112

83.0400

XLON

1298248966892660

2025-09-19

10:42:26 BST

37

83.0400

XLON

1298248966892661

2025-09-19

10:42:27 BST

9

83.0400

XLON

1298248966892665

2025-09-19

10:42:27 BST

13

83.0400

XLON

1298248966892666

2025-09-19

10:42:27 BST

19

83.0400

XLON

1298248966892667

2025-09-19

10:42:52 BST

128

83.0800

XLON

1298248966892697

2025-09-19

10:42:52 BST

175

83.0800

TRQX

1298248971074682

2025-09-19

10:43:14 BST

17

83.0800

XLON

1298248966892737

2025-09-19

10:43:14 BST

135

83.0800

XLON

1298248966892738

2025-09-19

10:43:32 BST

38

83.0800

XLON

1298248966892786

2025-09-19

10:43:32 BST

44

83.0800

XLON

1298248966892787

2025-09-19

10:43:32 BST

21

83.0800

XLON

1298248966892788

2025-09-19

10:44:16 BST

55

83.0800

XLON

1298248966892875

2025-09-19

10:44:16 BST

20

83.0800

XLON

1298248966892876

2025-09-19

10:44:16 BST

65

83.0800

XLON

1298248966892877

2025-09-19

10:44:20 BST

112

83.0600

XLON

1298248966892882

2025-09-19

10:44:20 BST

38

83.0600

XLON

1298248966892883

2025-09-19

10:44:20 BST

112

83.0800

XLON

1298248966892884

2025-09-19

10:44:20 BST

37

83.0800

XLON

1298248966892885

2025-09-19

10:44:20 BST

6

83.0800

XLON

1298248966892886

2025-09-19

10:45:12 BST

127

83.0400

XLON

1298248966892999

2025-09-19

10:45:12 BST

249

83.0400

XLON

1298248966893007

2025-09-19

10:45:12 BST

17

83.0600

XLON

1298248966893008

2025-09-19

10:45:12 BST

39

83.0600

XLON

1298248966893009

2025-09-19

10:45:12 BST

74

83.0400

TRQX

1298248971074958

2025-09-19

10:45:14 BST

123

83.0800

XLON

1298248966893015

2025-09-19

10:45:15 BST

3

83.0800

XLON

1298248966893021

2025-09-19

10:45:15 BST

18

83.0800

XLON

1298248966893022

2025-09-19

10:45:16 BST

16

83.0800

XLON

1298248966893023

2025-09-19

10:45:16 BST

9

83.0800

XLON

1298248966893024

2025-09-19

10:45:16 BST

3

83.0800

XLON

1298248966893025

2025-09-19

10:45:16 BST

4

83.0800

XLON

1298248966893026

2025-09-19

10:45:18 BST

129

83.0400

XLON

1298248966893036

2025-09-19

10:45:18 BST

112

83.0600

XLON

1298248966893039

2025-09-19

10:45:18 BST

43

83.0600

XLON

1298248966893040

2025-09-19

10:45:18 BST

22

83.0600

XLON

1298248966893041

2025-09-19

10:45:18 BST

10

83.0600

XLON

1298248966893042

2025-09-19

10:45:18 BST

79

83.0600

XLON

1298248966893043

2025-09-19

10:45:18 BST

20

83.0600

XLON

1298248966893044

2025-09-19

10:45:18 BST

63

83.0400

XLON

1298248966893048

2025-09-19

10:45:18 BST

63

83.0400

XLON

1298248966893049

2025-09-19

10:45:18 BST

124

83.0400

XLON

1298248966893050

2025-09-19

10:45:18 BST

23

83.0400

XLON

1298248966893051

2025-09-19

10:45:18 BST

32

83.0400

XLON

1298248966893052

2025-09-19

10:45:18 BST

164

83.0400

TRQX

1298248971074988

2025-09-19

10:45:19 BST

148

83.0400

XLON

1298248966893053

2025-09-19

10:45:19 BST

47

83.0400

XLON

1298248966893054

2025-09-19

10:45:20 BST

76

83.0400

XLON

1298248966893055

2025-09-19

10:45:34 BST

40

83.0400

XLON

1298248966893078

2025-09-19

10:46:01 BST

100

83.0600

XLON

1298248966893105

2025-09-19

10:46:03 BST

118

83.0600

XLON

1298248966893113

2025-09-19

10:46:12 BST

112

83.0600

XLON

1298248966893121

2025-09-19

10:46:12 BST

37

83.0600

XLON

1298248966893122

2025-09-19

10:46:18 BST

103

83.0600

XLON

1298248966893145

2025-09-19

10:46:18 BST

52

83.0600

XLON

1298248966893146

2025-09-19

10:46:18 BST

112

83.0600

XLON

1298248966893147

2025-09-19

10:46:28 BST

125

83.0400

XLON

1298248966893162

2025-09-19

10:46:28 BST

66

83.0400

TRQX

1298248971075086

2025-09-19

10:46:33 BST

129

83.0000

XLON

1298248966893165

2025-09-19

10:46:33 BST

73

83.0000

XLON

1298248966893166

2025-09-19

10:46:33 BST

112

83.0000

XLON

1298248966893167

2025-09-19

10:46:33 BST

26

83.0000

XLON

1298248966893168

2025-09-19

10:46:33 BST

20

83.0000

XLON

1298248966893169

2025-09-19

10:46:33 BST

192

83.0000

TRQX

1298248971075096

2025-09-19

10:46:35 BST

41

83.0000

XLON

1298248966893178

2025-09-19

10:46:42 BST

128

82.9800

XLON

1298248966893206

2025-09-19

10:46:53 BST

126

83.0000

XLON

1298248966893229

2025-09-19

10:46:53 BST

35

83.0000

XLON

1298248966893230

2025-09-19

10:46:54 BST

112

83.0000

XLON

1298248966893235

2025-09-19

10:47:03 BST

78

83.0000

XLON

1298248966893283

2025-09-19

10:47:03 BST

129

82.9800

XLON

1298248966893284

2025-09-19

10:48:02 BST

130

83.0600

XLON

1298248966893480

2025-09-19

10:48:02 BST

119

83.0400

TRQX

1298248971075347

2025-09-19

10:48:13 BST

123

83.0200

XLON

1298248966893522

2025-09-19

10:48:13 BST

112

83.0200

XLON

1298248966893524

2025-09-19

10:48:14 BST

38

83.0200

XLON

1298248966893526

2025-09-19

10:48:14 BST

54

83.0200

XLON

1298248966893527

2025-09-19

10:48:14 BST

112

83.0200

XLON

1298248966893528

2025-09-19

10:48:15 BST

110

83.0000

TRQX

1298248971075362

2025-09-19

10:48:58 BST

126

83.0200

XLON

1298248966893605

2025-09-19

10:49:01 BST

85

83.0000

TRQX

1298248971075434

2025-09-19

10:49:22 BST

112

83.0200

XLON

1298248966893650

2025-09-19

10:49:22 BST

17

83.0200

XLON

1298248966893651

2025-09-19

10:49:22 BST

79

83.0200

XLON

1298248966893652

2025-09-19

10:49:22 BST

37

83.0200

XLON

1298248966893653

2025-09-19

10:49:22 BST

10

83.0200

XLON

1298248966893654

2025-09-19

10:49:22 BST

89

83.0000

TRQX

1298248971075471

2025-09-19

10:49:23 BST

123

82.9800

XLON

1298248966893669

2025-09-19

10:49:23 BST

75

82.9800

XLON

1298248966893677

2025-09-19

10:49:23 BST

102

82.9800

XLON

1298248966893678

2025-09-19

10:49:23 BST

112

82.9800

XLON

1298248966893679

2025-09-19

10:49:23 BST

16

82.9800

XLON

1298248966893680

2025-09-19

10:49:24 BST

112

82.9600

XLON

1298248966893681

2025-09-19

10:49:24 BST

49

82.9600

XLON

1298248966893682

2025-09-19

10:49:24 BST

60

82.9600

XLON

1298248966893683

2025-09-19

10:49:24 BST

38

82.9800

XLON

1298248966893684

2025-09-19

10:49:24 BST

46

82.9800

XLON

1298248966893685

2025-09-19

10:49:24 BST

11

82.9600

XLON

1298248966893686

2025-09-19

10:49:54 BST

79

83.0400

XLON

1298248966893790

2025-09-19

10:49:54 BST

60

83.0400

XLON

1298248966893791

2025-09-19

10:49:56 BST

75

83.0400

XLON

1298248966893796

2025-09-19

10:49:56 BST

14

83.0400

XLON

1298248966893797

2025-09-19

10:49:57 BST

76

83.0400

XLON

1298248966893798

2025-09-19

10:49:59 BST

40

83.0600

XLON

1298248966893879

2025-09-19

10:49:59 BST

62

83.0600

XLON

1298248966893880

2025-09-19

10:49:59 BST

48

83.0600

XLON

1298248966893881

2025-09-19

10:49:59 BST

87

83.0600

XLON

1298248966893882

2025-09-19

10:49:59 BST

36

83.0800

XLON

1298248966894082

2025-09-19

10:49:59 BST

43

83.0800

XLON

1298248966894083

2025-09-19

10:49:59 BST

83

83.0800

XLON

1298248966894084

2025-09-19

10:50:00 BST

93

83.0800

XLON

1298248966894229

2025-09-19

10:50:13 BST

129

83.1600

XLON

1298248966894315

2025-09-19

10:50:13 BST

88

83.1600

TRQX

1298248971075816

2025-09-19

10:50:14 BST

25

83.1800

XLON

1298248966894342

2025-09-19

10:50:14 BST

112

83.1800

XLON

1298248966894343

2025-09-19

10:50:14 BST

47

83.1800

XLON

1298248966894344

2025-09-19

10:50:14 BST

48

83.1800

XLON

1298248966894345

2025-09-19

10:50:14 BST

21

83.1800

XLON

1298248966894346

2025-09-19

10:50:14 BST

29

83.2000

XLON

1298248966894515

2025-09-19

10:50:14 BST

44

83.2000

XLON

1298248966894516

2025-09-19

10:50:15 BST

82

83.2000

XLON

1298248966894646

2025-09-19

10:50:15 BST

19

83.2000

XLON

1298248966894647

2025-09-19

10:50:15 BST

12

83.2000

XLON

1298248966894648

2025-09-19

10:50:15 BST

20

83.2000

XLON

1298248966894649

2025-09-19

10:50:15 BST

34

83.2000

XLON

1298248966894650

2025-09-19

10:50:15 BST

47

83.2000

XLON

1298248966894651

2025-09-19

10:50:15 BST

44

83.2000

XLON

1298248966894652

2025-09-19

10:50:17 BST

126

83.2800

XLON

1298248966894697

2025-09-19

10:50:17 BST

80

83.2800

TRQX

1298248971075902

2025-09-19

10:50:29 BST

42

83.3000

XLON

1298248966894810

2025-09-19

10:50:29 BST

112

83.3000

XLON

1298248966894811

2025-09-19

10:50:29 BST

151

83.3000

XLON

1298248966894812

2025-09-19

10:50:29 BST

45

83.2800

XLON

1298248966895039

2025-09-19

10:50:29 BST

106

83.2800

XLON

1298248966895040

2025-09-19

10:50:29 BST

43

83.2800

XLON

1298248966895041

2025-09-19

10:50:30 BST

83

83.3000

XLON

1298248966895142

2025-09-19

10:50:30 BST

41

83.3000

XLON

1298248966895143

2025-09-19

10:50:30 BST

48

83.3000

XLON

1298248966895144

2025-09-19

10:50:30 BST

76

83.3000

XLON

1298248966895145

2025-09-19

10:50:30 BST

127

83.2800

XLON

1298248966895147

2025-09-19

10:50:32 BST

129

83.2400

XLON

1298248966895154

2025-09-19

10:50:32 BST

79

83.2400

XLON

1298248966895158

2025-09-19

10:50:32 BST

141

83.2400

XLON

1298248966895159

2025-09-19

10:50:41 BST

124

83.2000

XLON

1298248966895214

2025-09-19

10:50:44 BST

31

83.2000

XLON

1298248966895255

2025-09-19

10:50:44 BST

45

83.2000

XLON

1298248966895256

2025-09-19

10:50:44 BST

47

83.2000

XLON

1298248966895257

2025-09-19

10:50:44 BST

32

83.2000

XLON

1298248966895258

2025-09-19

10:50:44 BST

10

83.2000

XLON

1298248966895259

2025-09-19

10:50:44 BST

112

83.2000

XLON

1298248966895260

2025-09-19

10:50:44 BST

39

83.1800

XLON

1298248966895452

2025-09-19

10:50:45 BST

78

83.1600

TRQX

1298248971076154

2025-09-19

10:50:48 BST

127

83.1400

XLON

1298248966895630

2025-09-19

10:50:48 BST

76

83.1400

XLON

1298248966895632

2025-09-19

10:50:48 BST

37

83.1400

XLON

1298248966895633

2025-09-19

10:50:52 BST

129

83.1400

XLON

1298248966895664

2025-09-19

10:50:52 BST

80

83.1400

XLON

1298248966895668

2025-09-19

10:50:52 BST

49

83.1400

XLON

1298248966895669

2025-09-19

10:50:52 BST

112

83.1400

XLON

1298248966895670

2025-09-19

10:50:52 BST

64

83.1400

XLON

1298248966895671

2025-09-19

10:50:53 BST

79

83.1400

XLON

1298248966895672

2025-09-19

10:50:53 BST

42

83.1400

XLON

1298248966895673

2025-09-19

10:50:57 BST

125

83.1000

XLON

1298248966895690

2025-09-19

10:50:59 BST

77

83.1600

XLON

1298248966895860

2025-09-19

10:50:59 BST

51

83.1600

XLON

1298248966895861

2025-09-19

10:50:59 BST

61

83.1600

XLON

1298248966895862

2025-09-19

10:50:59 BST

112

83.1600

XLON

1298248966895863

2025-09-19

10:50:59 BST

4

83.1600

XLON

1298248966895864

2025-09-19

10:51:00 BST

21

83.1600

XLON

1298248966896047

2025-09-19

10:51:00 BST

76

83.1600

XLON

1298248966896048

2025-09-19

10:51:00 BST

47

83.1600

XLON

1298248966896049

2025-09-19

10:51:03 BST

302

83.1400

XLON

1298248966896091

2025-09-19

10:51:03 BST

3

83.1400

XLON

1298248966896092

2025-09-19

10:51:12 BST

129

83.1000

XLON

1298248966896118

2025-09-19

10:51:12 BST

63

83.1200

XLON

1298248966896122

2025-09-19

10:51:12 BST

20

83.1200

XLON

1298248966896123

2025-09-19

10:51:12 BST

26

83.1200

XLON

1298248966896124

2025-09-19

10:51:12 BST

112

83.1200

XLON

1298248966896125

2025-09-19

10:51:12 BST

20

83.1200

XLON

1298248966896126

2025-09-19

10:51:13 BST

124

83.1000

XLON

1298248966896145

2025-09-19

10:51:14 BST

26

83.1200

XLON

1298248966896190

2025-09-19

10:51:14 BST

50

83.1200

XLON

1298248966896191

2025-09-19

10:51:14 BST

101

83.1200

XLON

1298248966896192

2025-09-19

10:51:14 BST

50

83.1200

XLON

1298248966896193

2025-09-19

10:51:15 BST

41

83.1200

XLON

1298248966896430

2025-09-19

10:51:15 BST

41

83.1200

XLON

1298248966896431

2025-09-19

10:51:15 BST

50

83.1400

XLON

1298248966896432

2025-09-19

10:51:15 BST

89

83.1400

XLON

1298248966896433

2025-09-19

10:51:15 BST

61

83.1400

XLON

1298248966896434

2025-09-19

10:51:15 BST

23

83.1400

XLON

1298248966896435

2025-09-19

10:51:16 BST

50

83.1200

XLON

1298248966896518

2025-09-19

10:51:16 BST

45

83.1200

XLON

1298248966896519

2025-09-19

10:51:16 BST

79

83.1200

XLON

1298248966896520

2025-09-19

10:51:16 BST

50

83.1200

XLON

1298248966896521

2025-09-19

10:51:16 BST

50

83.1200

XLON

1298248966896522

2025-09-19

10:51:16 BST

130

83.1000

XLON

1298248966896524

2025-09-19

10:51:20 BST

28

83.1000

XLON

1298248966896530

2025-09-19

10:51:20 BST

12

83.1000

XLON

1298248966896531

2025-09-19

10:51:20 BST

11

83.1000

XLON

1298248966896532

2025-09-19

10:51:20 BST

7

83.1000

XLON

1298248966896533

2025-09-19

10:51:20 BST

19

83.1000

XLON

1298248966896534

2025-09-19

10:51:20 BST

138

83.1000

XLON

1298248966896535

2025-09-19

10:51:29 BST

25

83.1200

XLON

1298248966896597

2025-09-19

10:51:29 BST

92

83.1200

XLON

1298248966896598

2025-09-19

10:51:29 BST

45

83.1200

XLON

1298248966896599

2025-09-19

10:51:29 BST

50

83.1400

XLON

1298248966896713

2025-09-19

10:51:29 BST

47

83.1400

XLON

1298248966896714

2025-09-19

10:51:29 BST

20

83.1400

XLON

1298248966896715

2025-09-19

10:51:29 BST

18

83.1400

XLON

1298248966896716

2025-09-19

10:51:30 BST

47

83.1600

XLON

1298248966896865

2025-09-19

10:51:30 BST

201

83.1600

XLON

1298248966896866

2025-09-19

10:51:30 BST

57

83.1600

XLON

1298248966896867

2025-09-19

10:51:30 BST

76

83.1600

XLON

1298248966896883

2025-09-19

10:51:30 BST

126

83.1400

XLON

1298248966896884

2025-09-19

10:51:32 BST

129

83.1400

XLON

1298248966896892

2025-09-19

10:51:44 BST

36

83.1600

XLON

1298248966896977

2025-09-19

10:51:44 BST

9

83.1800

XLON

1298248966897213

2025-09-19

10:51:44 BST

55

83.1800

XLON

1298248966897214

2025-09-19

10:51:44 BST

74

83.1800

XLON

1298248966897215

2025-09-19

10:51:44 BST

167

83.1800

XLON

1298248966897216

2025-09-19

10:51:45 BST

124

83.1400

XLON

1298248966897327

2025-09-19

10:51:59 BST

90

83.1600

XLON

1298248966897408

2025-09-19

10:51:59 BST

47

83.1600

XLON

1298248966897409

2025-09-19

10:51:59 BST

41

83.1600

XLON

1298248966897410

2025-09-19

10:51:59 BST

127

83.1600

XLON

1298248966897411

2025-09-19

10:51:59 BST

21

83.1600

XLON

1298248966897631

2025-09-19

10:51:59 BST

50

83.1600

XLON

1298248966897632

2025-09-19

10:51:59 BST

10

83.1600

XLON

1298248966897633

2025-09-19

10:51:59 BST

44

83.1600

XLON

1298248966897634

2025-09-19

10:51:59 BST

49

83.1600

XLON

1298248966897635

2025-09-19

10:52:00 BST

1

83.1600

XLON

1298248966897751

2025-09-19

10:52:00 BST

20

83.1600

XLON

1298248966897752

2025-09-19

10:52:00 BST

1

83.1600

XLON

1298248966897753

2025-09-19

10:52:00 BST

17

83.1600

XLON

1298248966897754

2025-09-19

10:52:01 BST

18

83.1600

XLON

1298248966897756

2025-09-19

10:52:01 BST

20

83.1600

XLON

1298248966897757

2025-09-19

10:52:01 BST

14

83.1600

XLON

1298248966897759

2025-09-19

10:52:01 BST

24

83.1600

XLON

1298248966897760

2025-09-19

10:52:01 BST

16

83.1600

XLON

1298248966897761

2025-09-19

10:52:01 BST

20

83.1600

XLON

1298248966897762

2025-09-19

10:52:01 BST

124

83.1400

XLON

1298248966897763

2025-09-19

10:52:02 BST

112

83.1400

XLON

1298248966897776

2025-09-19

10:52:02 BST

17

83.1400

XLON

1298248966897777

2025-09-19

10:52:02 BST

10

83.1400

XLON

1298248966897778

2025-09-19

10:52:02 BST

10

83.1400

XLON

1298248966897779

2025-09-19

10:52:02 BST

79

83.1400

XLON

1298248966897780

2025-09-19

10:52:02 BST

76

83.1400

XLON

1298248966897781

2025-09-19

10:52:02 BST

1

83.1400

XLON

1298248966897782

2025-09-19

10:52:03 BST

1

83.1200

TRQX

1298248971076692

2025-09-19

10:52:10 BST

5

83.1200

TRQX

1298248971076714

2025-09-19

10:52:13 BST

66

83.1200

TRQX

1298248971076733

2025-09-19

10:52:14 BST

36

83.1400

XLON

1298248966897825

2025-09-19

10:52:14 BST

112

83.1400

XLON

1298248966897826

2025-09-19

10:52:14 BST

42

83.1400

XLON

1298248966897827

2025-09-19

10:52:14 BST

48

83.1400

XLON

1298248966897828

2025-09-19

10:52:14 BST

73

83.1600

XLON

1298248966898018

2025-09-19

10:52:14 BST

43

83.1600

XLON

1298248966898019

2025-09-19

10:52:14 BST

43

83.1600

XLON

1298248966898020

2025-09-19

10:52:14 BST

103

83.1600

XLON

1298248966898021

2025-09-19

10:52:14 BST

43

83.1600

XLON

1298248966898022

2025-09-19

10:52:15 BST

93

83.1600

XLON

1298248966898172

2025-09-19

10:52:15 BST

41

83.1600

XLON

1298248966898173

2025-09-19

10:52:15 BST

48

83.1600

XLON

1298248966898174

2025-09-19

10:52:15 BST

81

83.1600

XLON

1298248966898175

2025-09-19

10:52:17 BST

42

83.1400

XLON

1298248966898197

2025-09-19

10:52:17 BST

112

83.1400

XLON

1298248966898198

2025-09-19

10:52:17 BST

24

83.1400

XLON

1298248966898199

2025-09-19

10:52:17 BST

75

83.1400

XLON

1298248966898200

2025-09-19

10:52:17 BST

52

83.1400

XLON

1298248966898201

2025-09-19

10:52:18 BST

98

83.1400

XLON

1298248966898208

2025-09-19

10:52:18 BST

158

83.1400

XLON

1298248966898209

2025-09-19

10:52:18 BST

49

83.1400

XLON

1298248966898210

2025-09-19

10:52:18 BST

40

83.1400

XLON

1298248966898211

2025-09-19

10:52:19 BST

112

83.1400

XLON

1298248966898212

2025-09-19

10:52:19 BST

18

83.1400

XLON

1298248966898213

2025-09-19

10:52:19 BST

24

83.1400

XLON

1298248966898214

2025-09-19

10:52:19 BST

14

83.1400

XLON

1298248966898215

2025-09-19

10:52:19 BST

23

83.1400

XLON

1298248966898216

2025-09-19

10:52:19 BST

49

83.1400

XLON

1298248966898217

2025-09-19

10:52:19 BST

46

83.1400

XLON

1298248966898218

2025-09-19

10:52:19 BST

112

83.1400

XLON

1298248966898219

2025-09-19

10:52:19 BST

16

83.1400

XLON

1298248966898220

2025-09-19

10:52:19 BST

23

83.1400

XLON

1298248966898221

2025-09-19

10:52:20 BST

26

83.1400

XLON

1298248966898222

2025-09-19

10:52:20 BST

23

83.1400

XLON

1298248966898223

2025-09-19

10:52:20 BST

34

83.1400

XLON

1298248966898230

2025-09-19

10:52:24 BST

126

83.1000

XLON

1298248966898243

2025-09-19

10:52:26 BST

6

83.1000

XLON

1298248966898254

2025-09-19

10:52:27 BST

2

83.1000

XLON

1298248966898257

2025-09-19

10:52:27 BST

5

83.1000

XLON

1298248966898258

2025-09-19

10:52:28 BST

91

83.1000

XLON

1298248966898288

2025-09-19

10:52:29 BST

21

83.1200

XLON

1298248966898317

2025-09-19

10:52:29 BST

43

83.1200

XLON

1298248966898318

2025-09-19

10:52:29 BST

63

83.1200

XLON

1298248966898319

2025-09-19

10:52:29 BST

43

83.1200

XLON

1298248966898320

2025-09-19

10:52:29 BST

48

83.1200

XLON

1298248966898321

2025-09-19

10:52:29 BST

44

83.1200

XLON

1298248966898322

2025-09-19

10:52:29 BST

43

83.1200

XLON

1298248966898323

2025-09-19

10:52:29 BST

16

83.1200

XLON

1298248966898543

2025-09-19

10:52:29 BST

42

83.1200

XLON

1298248966898544

2025-09-19

10:52:30 BST

42

83.1200

XLON

1298248966898626

2025-09-19

10:52:30 BST

50

83.1200

XLON

1298248966898627

2025-09-19

10:52:30 BST

43

83.1200

XLON

1298248966898636

2025-09-19

10:52:30 BST

49

83.1200

XLON

1298248966898637

2025-09-19

10:52:30 BST

76

83.1200

XLON

1298248966898638

2025-09-19

10:52:31 BST

128

83.1200

XLON

1298248966898639

2025-09-19

10:52:31 BST

87

83.1200

XLON

1298248966898640

2025-09-19

10:52:31 BST

43

83.1200

XLON

1298248966898641

2025-09-19

10:52:31 BST

44

83.1200

XLON

1298248966898642

2025-09-19

10:52:31 BST

3

83.1200

XLON

1298248966898643

2025-09-19

10:52:31 BST

80

83.1200

XLON

1298248966898645

2025-09-19

10:52:31 BST

48

83.1200

XLON

1298248966898646

2025-09-19

10:52:31 BST

43

83.1200

XLON

1298248966898647

2025-09-19

10:52:31 BST

3

83.1000

XLON

1298248966898648

2025-09-19

10:52:31 BST

129

83.1200

XLON

1298248966898649

2025-09-19

10:52:31 BST

47

83.1200

XLON

1298248966898650

2025-09-19

10:52:31 BST

48

83.1200

XLON

1298248966898651

2025-09-19

10:52:31 BST

78

83.1200

XLON

1298248966898652

2025-09-19

10:52:32 BST

2

83.1000

XLON

1298248966898653

2025-09-19

10:52:33 BST

2

83.1000

XLON

1298248966898654

2025-09-19

10:52:33 BST

6

83.1000

XLON

1298248966898655

2025-09-19

10:52:34 BST

2

83.1000

XLON

1298248966898656

2025-09-19

10:52:40 BST

86

83.1000

XLON

1298248966898681

2025-09-19

10:52:44 BST

24

83.1200

XLON

1298248966898718

2025-09-19

10:52:44 BST

50

83.1200

XLON

1298248966898719

2025-09-19

10:52:44 BST

36

83.1000

XLON

1298248966898720

2025-09-19

10:52:44 BST

1

83.1000

XLON

1298248966898721

2025-09-19

10:52:44 BST

126

83.1000

XLON

1298248966898887

2025-09-19

10:52:44 BST

23

83.1200

XLON

1298248966898956

2025-09-19

10:52:52 BST

126

83.1000

XLON

1298248966899088

2025-09-19

10:52:59 BST

61

83.1200

XLON

1298248966899138

2025-09-19

10:52:59 BST

43

83.1200

XLON

1298248966899139

2025-09-19

10:52:59 BST

54

83.1200

XLON

1298248966899140

2025-09-19

10:52:59 BST

67

83.1200

XLON

1298248966899141

2025-09-19

10:52:59 BST

46

83.1200

XLON

1298248966899142

2025-09-19

10:52:59 BST

34

83.1200

XLON

1298248966899143

2025-09-19

10:52:59 BST

28

83.1200

XLON

1298248966899362

2025-09-19

10:53:00 BST

48

83.1200

XLON

1298248966899463

2025-09-19

10:53:09 BST

112

83.1000

XLON

1298248966899507

2025-09-19

10:53:09 BST

7

83.1000

XLON

1298248966899508

2025-09-19

10:53:09 BST

17

83.1000

XLON

1298248966899509

2025-09-19

10:53:09 BST

10

83.1000

XLON

1298248966899510

2025-09-19

10:53:09 BST

77

83.1000

XLON

1298248966899511

2025-09-19

10:53:09 BST

41

83.1000

XLON

1298248966899512

2025-09-19

10:53:09 BST

41

83.1000

XLON

1298248966899513

2025-09-19

10:53:09 BST

65

83.0800

TRQX

1298248971077030

2025-09-19

10:53:12 BST

128

83.0600

XLON

1298248966899523

2025-09-19

10:53:12 BST

112

83.0800

XLON

1298248966899527

2025-09-19

10:53:12 BST

10

83.0800

XLON

1298248966899528

2025-09-19

10:53:12 BST

78

83.0800

XLON

1298248966899529

2025-09-19

10:53:14 BST

92

83.0800

XLON

1298248966899578

2025-09-19

10:53:14 BST

137

83.0800

XLON

1298248966899579

2025-09-19

10:53:14 BST

45

83.0800

XLON

1298248966899580

2025-09-19

10:53:14 BST

31

83.0800

XLON

1298248966899581

2025-09-19

10:53:14 BST

305

83.0800

XLON

1298248966899803

2025-09-19

10:53:15 BST

8

83.0800

XLON

1298248966899885

2025-09-19

10:53:15 BST

11

83.0800

XLON

1298248966899913

2025-09-19

10:53:15 BST

128

83.0600

XLON

1298248966899915

2025-09-19

10:53:29 BST

33

83.1200

XLON

1298248966900164

2025-09-19

10:53:29 BST

272

83.1200

XLON

1298248966900165

2025-09-19

10:53:30 BST

35

83.1200

XLON

1298248966900332

2025-09-19

10:53:30 BST

45

83.1200

XLON

1298248966900333

2025-09-19

10:53:30 BST

49

83.1000

XLON

1298248966900363

2025-09-19

10:53:31 BST

16

83.1000

XLON

1298248966900364

2025-09-19

10:53:31 BST

17

83.1000

XLON

1298248966900365

2025-09-19

10:53:31 BST

30

83.1000

XLON

1298248966900366

2025-09-19

10:53:31 BST

19

83.1000

XLON

1298248966900367

2025-09-19

10:53:31 BST

23

83.1000

XLON

1298248966900368

2025-09-19

10:53:31 BST

53

83.1000

XLON

1298248966900369

2025-09-19

10:53:31 BST

23

83.1000

XLON

1298248966900370

2025-09-19

10:53:32 BST

24

83.1000

XLON

1298248966900374

2025-09-19

10:53:44 BST

29

83.1200

XLON

1298248966900445

2025-09-19

10:53:44 BST

42

83.1200

XLON

1298248966900446

2025-09-19

10:53:44 BST

112

83.1200

XLON

1298248966900447

2025-09-19

10:53:44 BST

80

83.1200

XLON

1298248966900448

2025-09-19

10:53:44 BST

42

83.1200

XLON

1298248966900449

2025-09-19

10:53:44 BST

126

83.0800

XLON

1298248966900502

2025-09-19

10:53:44 BST

61

83.1000

XLON

1298248966900646

2025-09-19

10:53:44 BST

50

83.1000

XLON

1298248966900647

2025-09-19

10:53:44 BST

45

83.1000

XLON

1298248966900648

2025-09-19

10:53:45 BST

80

83.1200

XLON

1298248966900779

2025-09-19

10:53:45 BST

44

83.1200

XLON

1298248966900780

2025-09-19

10:53:45 BST

47

83.1200

XLON

1298248966900781

2025-09-19

10:53:45 BST

74

83.1200

XLON

1298248966900782

2025-09-19

10:53:45 BST

27

83.1200

XLON

1298248966900783

2025-09-19

10:53:45 BST

155

83.1200

XLON

1298248966900803

2025-09-19

10:53:45 BST

112

83.1200

XLON

1298248966900804

2025-09-19

10:53:45 BST

38

83.1200

XLON

1298248966900805

2025-09-19

10:53:45 BST

60

83.0800

TRQX

1298248971077271

2025-09-19

10:53:46 BST

4

83.1200

XLON

1298248966900806

2025-09-19

10:53:46 BST

42

83.1200

XLON

1298248966900807

2025-09-19

10:53:46 BST

27

83.1200

XLON

1298248966900808

2025-09-19

10:53:46 BST

74

83.1200

XLON

1298248966900809

2025-09-19

10:53:46 BST

112

83.1200

XLON

1298248966900810

2025-09-19

10:53:46 BST

54

83.1000

XLON

1298248966900811

2025-09-19

10:53:46 BST

39

83.1000

XLON

1298248966900812

2025-09-19

10:53:46 BST

29

83.0800

TRQX

1298248971077276

2025-09-19

10:53:47 BST

12

83.0800

XLON

1298248966900815

2025-09-19

10:53:52 BST

121

83.0600

XLON

1298248966900826

2025-09-19

10:53:56 BST

104

83.0600

XLON

1298248966900832

2025-09-19

10:53:59 BST

26

83.0800

XLON

1298248966900867

2025-09-19

10:53:59 BST

41

83.0800

XLON

1298248966900868

2025-09-19

10:53:59 BST

49

83.0800

XLON

1298248966900869

2025-09-19

10:53:59 BST

189

83.0800

XLON

1298248966900870

2025-09-19

10:54:00 BST

18

83.1200

XLON

1298248966901118

2025-09-19

10:54:00 BST

41

83.1200

XLON

1298248966901119

2025-09-19

10:54:00 BST

80

83.1200

XLON

1298248966901120

2025-09-19

10:54:00 BST

10

83.1200

XLON

1298248966901121

2025-09-19

10:54:05 BST

108

83.1000

XLON

1298248966901226

2025-09-19

10:54:06 BST

54

83.1000

XLON

1298248966901229

2025-09-19

10:54:08 BST

112

83.1000

XLON

1298248966901232

2025-09-19

10:54:08 BST

52

83.1000

XLON

1298248966901233

2025-09-19

10:54:14 BST

129

83.1000

XLON

1298248966901238

2025-09-19

10:54:14 BST

27

83.1200

XLON

1298248966901264

2025-09-19

10:54:14 BST

49

83.1200

XLON

1298248966901265

2025-09-19

10:54:14 BST

43

83.1200

XLON

1298248966901266

2025-09-19

10:54:14 BST

20

83.1400

XLON

1298248966901481

2025-09-19

10:54:14 BST

41

83.1400

XLON

1298248966901482

2025-09-19

10:54:14 BST

42

83.1400

XLON

1298248966901483

2025-09-19

10:54:15 BST

46

83.1200

XLON

1298248966901610

2025-09-19

10:54:15 BST

42

83.1200

XLON

1298248966901611

2025-09-19

10:54:15 BST

60

83.1200

XLON

1298248966901612

2025-09-19

10:54:15 BST

37

83.1200

XLON

1298248966901613

2025-09-19

10:54:16 BST

135

83.1200

XLON

1298248966901614

2025-09-19

10:54:16 BST

43

83.1200

XLON

1298248966901615

2025-09-19

10:54:16 BST

41

83.1200

XLON

1298248966901616

2025-09-19

10:54:16 BST

41

83.1200

XLON

1298248966901617

2025-09-19

10:54:16 BST

2

83.1200

XLON

1298248966901618

2025-09-19

10:54:19 BST

125

83.0800

XLON

1298248966901619

2025-09-19

10:54:29 BST

95

83.1200

XLON

1298248966901681

2025-09-19

10:54:29 BST

45

83.1200

XLON

1298248966901682

2025-09-19

10:54:29 BST

54

83.1200

XLON

1298248966901683

2025-09-19

10:54:29 BST

57

83.1200

XLON

1298248966901684

2025-09-19

10:54:29 BST

49

83.1200

XLON

1298248966901685

2025-09-19

10:54:29 BST

55

83.1400

XLON

1298248966901904

2025-09-19

10:54:29 BST

112

83.1400

XLON

1298248966901905

2025-09-19

10:54:29 BST

35

83.1400

XLON

1298248966901906

2025-09-19

10:54:29 BST

47

83.1400

XLON

1298248966901907

2025-09-19

10:54:30 BST

142

83.1400

XLON

1298248966902005

2025-09-19

10:54:30 BST

112

83.1400

XLON

1298248966902006

2025-09-19

10:54:30 BST

16

83.1400

XLON

1298248966902007

2025-09-19

10:54:30 BST

35

83.1400

XLON

1298248966902008

2025-09-19

10:54:31 BST

46

83.1200

XLON

1298248966902023

2025-09-19

10:54:32 BST

50

83.1200

XLON

1298248966902024

2025-09-19

10:54:32 BST

45

83.1200

XLON

1298248966902025

2025-09-19

10:54:33 BST

140

83.1200

XLON

1298248966902026

2025-09-19

10:54:43 BST

46

83.1200

XLON

1298248966902056

2025-09-19

10:54:44 BST

34

83.1400

XLON

1298248966902092

2025-09-19

10:54:44 BST

47

83.1400

XLON

1298248966902093

2025-09-19

10:54:44 BST

54

83.1200

XLON

1298248966902318

2025-09-19

10:54:44 BST

49

83.1200

XLON

1298248966902319

2025-09-19

10:54:44 BST

47

83.1400

XLON

1298248966902320

2025-09-19

10:54:44 BST

41

83.1400

XLON

1298248966902321

2025-09-19

10:54:44 BST

43

83.1400

XLON

1298248966902322

2025-09-19

10:54:44 BST

71

83.1400

XLON

1298248966902323

2025-09-19

10:54:45 BST

34

83.1400

XLON

1298248966902441

2025-09-19

10:54:45 BST

112

83.1400

XLON

1298248966902442

2025-09-19

10:54:45 BST

44

83.1400

XLON

1298248966902443

2025-09-19

10:54:45 BST

50

83.1400

XLON

1298248966902444

2025-09-19

10:54:45 BST

65

83.1400

XLON

1298248966902445

2025-09-19

10:54:46 BST

17

83.1200

XLON

1298248966902446

2025-09-19

10:54:53 BST

305

83.1200

XLON

1298248966902458

2025-09-19

10:54:59 BST

36

83.1400

XLON

1298248966902485

2025-09-19

10:54:59 BST

46

83.1400

XLON

1298248966902486

2025-09-19

10:54:59 BST

223

83.1400

XLON

1298248966902487

2025-09-19

10:54:59 BST

84

83.1400

XLON

1298248966902672

2025-09-19

10:54:59 BST

48

83.1400

XLON

1298248966902673

2025-09-19

10:54:59 BST

10

83.1400

XLON

1298248966902674

2025-09-19

10:54:59 BST

44

83.1400

XLON

1298248966902675

2025-09-19

10:54:59 BST

46

83.1400

XLON

1298248966902676

2025-09-19

10:55:05 BST

123

83.1200

XLON

1298248966902878

2025-09-19

10:55:05 BST

124

83.1200

TRQX

1298248971077719

2025-09-19

10:55:13 BST

112

83.1200

XLON

1298248966902931

2025-09-19

10:55:13 BST

17

83.1200

XLON

1298248966902932

2025-09-19

10:55:13 BST

37

83.1200

XLON

1298248966902933

2025-09-19

10:55:13 BST

75

83.1200

XLON

1298248966902934

2025-09-19

10:55:13 BST

50

83.1200

XLON

1298248966902935

2025-09-19

10:55:13 BST

14

83.1200

XLON

1298248966902936

2025-09-19

10:55:14 BST

26

83.1200

XLON

1298248966902948

2025-09-19

10:55:14 BST

64

83.1200

XLON

1298248966902949

2025-09-19

10:55:14 BST

64

83.1200

XLON

1298248966902950

2025-09-19

10:55:14 BST

38

83.1200

XLON

1298248966902951

2025-09-19

10:55:14 BST

112

83.1200

XLON

1298248966902952

2025-09-19

10:55:14 BST

41

83.1200

XLON

1298248966903136

2025-09-19

10:55:14 BST

42

83.1200

XLON

1298248966903137

2025-09-19

10:55:20 BST

129

83.0800

XLON

1298248966903318

2025-09-19

10:55:24 BST

88

83.0800

TRQX

1298248971077800

2025-09-19

10:55:25 BST

1

83.0800

TRQX

1298248971077807

2025-09-19

10:55:29 BST

98

83.1000

XLON

1298248966903367

2025-09-19

10:55:29 BST

25

83.1000

XLON

1298248966903368

2025-09-19

10:55:29 BST

41

83.1000

XLON

1298248966903369

2025-09-19

10:55:29 BST

43

83.1000

XLON

1298248966903370

2025-09-19

10:55:29 BST

23

83.1000

XLON

1298248966903371

2025-09-19

10:55:29 BST

75

83.1000

XLON

1298248966903372

2025-09-19

10:55:29 BST

264

83.1000

XLON

1298248966903550

2025-09-19

10:55:29 BST

41

83.1000

XLON

1298248966903551

2025-09-19

10:55:30 BST

37

83.1000

XLON

1298248966903718

2025-09-19

10:55:30 BST

49

83.1000

XLON

1298248966903719

2025-09-19

10:55:30 BST

42

83.1000

XLON

1298248966903733

2025-09-19

10:55:30 BST

41

83.1000

XLON

1298248966903734

2025-09-19

10:55:30 BST

18

83.1000

XLON

1298248966903735

2025-09-19

10:55:30 BST

74

83.1000

XLON

1298248966903736

2025-09-19

10:55:30 BST

41

83.1000

XLON

1298248966903737

2025-09-19

10:55:30 BST

112

83.1000

XLON

1298248966903738

2025-09-19

10:55:30 BST

147

83.1000

XLON

1298248966903739

2025-09-19

10:55:30 BST

46

83.1000

XLON

1298248966903740

2025-09-19

10:55:31 BST

4

83.1000

XLON

1298248966903742

2025-09-19

10:55:31 BST

48

83.1000

XLON

1298248966903743

2025-09-19

10:55:31 BST

127

83.0800

XLON

1298248966903744

2025-09-19

10:55:44 BST

12

83.0800

XLON

1298248966903852

2025-09-19

10:55:44 BST

46

83.0800

XLON

1298248966903853

2025-09-19

10:55:44 BST

42

83.0800

XLON

1298248966903854

2025-09-19

10:55:44 BST

50

83.0800

XLON

1298248966903855

2025-09-19

10:55:44 BST

3

83.1000

XLON

1298248966904072

2025-09-19

10:55:44 BST

46

83.1000

XLON

1298248966904073

2025-09-19

10:55:44 BST

109

83.1000

XLON

1298248966904074

2025-09-19

10:55:44 BST

80

83.1000

XLON

1298248966904075

2025-09-19

10:55:44 BST

67

83.1000

XLON

1298248966904076

2025-09-19

10:55:45 BST

46

83.0800

XLON

1298248966904196

2025-09-19

10:55:45 BST

41

83.0800

XLON

1298248966904197

2025-09-19

10:55:45 BST

49

83.0800

XLON

1298248966904198

2025-09-19

10:55:45 BST

127

83.0800

XLON

1298248966904200

2025-09-19

10:55:45 BST

112

83.0800

XLON

1298248966904201

2025-09-19

10:55:45 BST

28

83.0800

XLON

1298248966904202

2025-09-19

10:55:45 BST

28

83.0800

XLON

1298248966904203

2025-09-19

10:55:45 BST

10

83.0800

XLON

1298248966904204

2025-09-19

10:55:46 BST

45

83.0800

XLON

1298248966904206

2025-09-19

10:55:46 BST

46

83.0800

XLON

1298248966904207

2025-09-19

10:55:46 BST

75

83.0800

XLON

1298248966904208

2025-09-19

10:55:46 BST

41

83.0800

XLON

1298248966904209

2025-09-19

10:55:46 BST

144

83.0800

XLON

1298248966904210

2025-09-19

10:55:46 BST

4

83.0800

XLON

1298248966904211

2025-09-19

10:55:59 BST

28

83.0800

XLON

1298248966904287

2025-09-19

10:55:59 BST

47

83.0800

XLON

1298248966904288

2025-09-19

10:55:59 BST

112

83.0800

XLON

1298248966904289

2025-09-19

10:55:59 BST

46

83.0800

XLON

1298248966904290

2025-09-19

10:56:00 BST

90

83.1000

XLON

1298248966904568

2025-09-19

10:56:00 BST

112

83.1000

XLON

1298248966904569

2025-09-19

10:56:00 BST

43

83.1000

XLON

1298248966904570

2025-09-19

10:56:00 BST

45

83.1000

XLON

1298248966904571

2025-09-19

10:56:00 BST

15

83.1000

XLON

1298248966904572

2025-09-19

10:56:03 BST

42

83.0800

XLON

1298248966904628

2025-09-19

10:56:03 BST

112

83.0800

XLON

1298248966904629

2025-09-19

10:56:03 BST

50

83.0800

XLON

1298248966904630

2025-09-19

10:56:03 BST

76

83.0800

XLON

1298248966904631

2025-09-19

10:56:04 BST

65

83.0600

XLON

1298248966904633

2025-09-19

10:56:04 BST

76

83.0600

XLON

1298248966904634

2025-09-19

10:56:04 BST

76

83.0600

XLON

1298248966904635

2025-09-19

10:56:04 BST

1

83.0600

XLON

1298248966904636

2025-09-19

10:56:04 BST

4

83.0600

XLON

1298248966904637

2025-09-19

10:56:12 BST

128

83.0400

XLON

1298248966904661

2025-09-19

10:56:12 BST

112

83.0600

XLON

1298248966904666

2025-09-19

10:56:12 BST

10

83.0600

XLON

1298248966904667

2025-09-19

10:56:12 BST

87

83.0600

XLON

1298248966904668

2025-09-19

10:56:12 BST

74

83.0600

XLON

1298248966904669

2025-09-19

10:56:12 BST

22

83.0600

XLON

1298248966904670

2025-09-19

10:56:12 BST

70

83.0400

TRQX

1298248971078079

2025-09-19

10:56:14 BST

4

83.0600

XLON

1298248966904715

2025-09-19

10:56:14 BST

50

83.0600

XLON

1298248966904716

2025-09-19

10:56:14 BST

77

83.0600

XLON

1298248966904717

2025-09-19

10:56:14 BST

112

83.0600

XLON

1298248966904718

2025-09-19

10:56:14 BST

47

83.0600

XLON

1298248966904719

2025-09-19

10:56:14 BST

15

83.0600

XLON

1298248966904720

2025-09-19

10:56:14 BST

14

83.0600

XLON

1298248966904928

2025-09-19

10:56:14 BST

112

83.0600

XLON

1298248966904929

2025-09-19

10:56:14 BST

47

83.0600

XLON

1298248966904930

2025-09-19

10:56:14 BST

50

83.0600

XLON

1298248966904931

2025-09-19

10:56:16 BST

64

83.0400

XLON

1298248966905068

2025-09-19

10:56:18 BST

54

83.0400

XLON

1298248966905070

2025-09-19

10:56:19 BST

40

83.0400

XLON

1298248966905071

2025-09-19

10:56:29 BST

95

83.0400

XLON

1298248966905147

2025-09-19

10:56:29 BST

10

83.0400

XLON

1298248966905148

2025-09-19

10:56:29 BST

48

83.0400

XLON

1298248966905149

2025-09-19

10:56:29 BST

49

83.0400

XLON

1298248966905150

2025-09-19

10:56:29 BST

46

83.0400

XLON

1298248966905151

2025-09-19

10:56:29 BST

10

83.0400

XLON

1298248966905152

2025-09-19

10:56:29 BST

35

83.0400

XLON

1298248966905371

2025-09-19

10:56:29 BST

112

83.0400

XLON

1298248966905372

2025-09-19

10:56:29 BST

78

83.0400

XLON

1298248966905373

2025-09-19

10:56:29 BST

47

83.0400

XLON

1298248966905374

2025-09-19

10:56:30 BST

90

83.0600

XLON

1298248966905491

2025-09-19

10:56:33 BST

163

83.0600

XLON

1298248966905497

2025-09-19

10:56:33 BST

10

83.0600

XLON

1298248966905498

2025-09-19

10:56:33 BST

42

83.0600

XLON

1298248966905499

2025-09-19

10:56:33 BST

47

83.0600

XLON

1298248966905500

2025-09-19

10:56:44 BST

24

83.0600

XLON

1298248966905575

2025-09-19

10:56:44 BST

46

83.0600

XLON

1298248966905576

2025-09-19

10:56:44 BST

94

83.0600

XLON

1298248966905577

2025-09-19

10:56:44 BST

78

83.0600

XLON

1298248966905578

2025-09-19

10:56:44 BST

46

83.0600

XLON

1298248966905579

2025-09-19

10:56:44 BST

23

83.0800

XLON

1298248966905789

2025-09-19

10:56:44 BST

76

83.0800

XLON

1298248966905790

2025-09-19

10:56:44 BST

163

83.0800

XLON

1298248966905791

2025-09-19

10:56:44 BST

41

83.0800

XLON

1298248966905792

2025-09-19

10:56:44 BST

2

83.0800

XLON

1298248966905793

2025-09-19

10:56:45 BST

110

83.0800

XLON

1298248966905887

2025-09-19

10:56:45 BST

41

83.0800

XLON

1298248966905888

2025-09-19

10:56:45 BST

52

83.0800

XLON

1298248966905889

2025-09-19

10:56:45 BST

102

83.0800

XLON

1298248966905890

2025-09-19

10:56:45 BST

51

83.0600

XLON

1298248966905908

2025-09-19

10:56:56 BST

3

83.0400

XLON

1298248966905933

2025-09-19

10:56:57 BST

39

83.0800

XLON

1298248966905937

2025-09-19

10:56:59 BST

23

83.1000

XLON

1298248966905985

2025-09-19

10:56:59 BST

46

83.1000

XLON

1298248966905986

2025-09-19

10:56:59 BST

50

83.1000

XLON

1298248966905987

2025-09-19

10:56:59 BST

35

83.1000

XLON

1298248966905988

2025-09-19

10:56:59 BST

40

83.1000

XLON

1298248966906201

2025-09-19

10:56:59 BST

73

83.1000

XLON

1298248966906202

2025-09-19

10:56:59 BST

50

83.1000

XLON

1298248966906203

2025-09-19

10:57:01 BST

45

83.0800

XLON

1298248966906318

2025-09-19

10:57:01 BST

112

83.0800

XLON

1298248966906319

2025-09-19

10:57:01 BST

92

83.0800

XLON

1298248966906326

2025-09-19

10:57:01 BST

112

83.0800

XLON

1298248966906327

2025-09-19

10:57:02 BST

129

83.0600

XLON

1298248966906328

2025-09-19

10:57:02 BST

146

83.0600

TRQX

1298248971078381

2025-09-19

10:57:03 BST

112

83.0600

XLON

1298248966906332

2025-09-19

10:57:03 BST

10

83.0600

XLON

1298248966906333

2025-09-19

10:57:03 BST

129

83.0600

XLON

1298248966906334

2025-09-19

10:57:03 BST

42

83.0600

XLON

1298248966906335

2025-09-19

10:57:03 BST

12

83.0600

XLON

1298248966906336

2025-09-19

10:57:14 BST

60

83.0600

XLON

1298248966906439

2025-09-19

10:57:14 BST

78

83.0600

XLON

1298248966906440

2025-09-19

10:57:14 BST

112

83.0600

XLON

1298248966906441

2025-09-19

10:57:14 BST

46

83.0600

XLON

1298248966906442

2025-09-19

10:57:15 BST

49

83.0800

XLON

1298248966906652

2025-09-19

10:57:15 BST

78

83.0800

XLON

1298248966906653

2025-09-19

10:57:15 BST

50

83.0800

XLON

1298248966906654

2025-09-19

10:57:15 BST

41

83.0800

XLON

1298248966906655

2025-09-19

10:57:15 BST

87

83.0800

XLON

1298248966906656

2025-09-19

10:57:15 BST

67

83.0600

XLON

1298248966906764

2025-09-19

10:57:28 BST

125

83.0200

XLON

1298248966906821

2025-09-19

10:57:28 BST

203

83.0400

XLON

1298248966906825

2025-09-19

10:57:28 BST

2

83.0400

XLON

1298248966906826

2025-09-19

10:57:28 BST

57

83.0400

XLON

1298248966906827

2025-09-19

10:57:29 BST

78

83.0400

XLON

1298248966906864

2025-09-19

10:57:29 BST

71

83.0600

XLON

1298248966907092

2025-09-19

10:57:29 BST

49

83.0600

XLON

1298248966907093

2025-09-19

10:57:29 BST

41

83.0600

XLON

1298248966907094

2025-09-19

10:57:29 BST

45

83.0600

XLON

1298248966907095

2025-09-19

10:57:30 BST

68

83.0400

XLON

1298248966907218

2025-09-19

10:57:30 BST

97

83.0400

XLON

1298248966907219

2025-09-19

10:57:32 BST

112

83.0400

XLON

1298248966907220

2025-09-19

10:57:32 BST

33

83.0400

XLON

1298248966907221

2025-09-19

10:57:32 BST

49

83.0400

XLON

1298248966907222

2025-09-19

10:57:32 BST

125

83.0200

TRQX

1298248971078569

2025-09-19

10:57:44 BST

46

83.0200

XLON

1298248966907309

2025-09-19

10:57:44 BST

57

83.0200

XLON

1298248966907310

2025-09-19

10:57:44 BST

202

83.0200

XLON

1298248966907311

2025-09-19

10:57:44 BST

87

83.0200

XLON

1298248966907544

2025-09-19

10:57:45 BST

12

83.0200

XLON

1298248966907660

2025-09-19

10:57:45 BST

40

83.0200

XLON

1298248966907661

2025-09-19

10:57:50 BST

34

83.0200

XLON

1298248966907679

2025-09-19

10:57:51 BST

41

83.0200

XLON

1298248966907704

2025-09-19

10:57:52 BST

39

83.0200

XLON

1298248966907710

2025-09-19

10:57:54 BST

38

83.0200

XLON

1298248966907713

2025-09-19

10:57:54 BST

39

83.0200

XLON

1298248966907714

2025-09-19

10:57:54 BST

130

83.0200

XLON

1298248966907715

2025-09-19

10:57:55 BST

34

83.0200

XLON

1298248966907716

2025-09-19

10:57:56 BST

114

83.0200

XLON

1298248966907717

2025-09-19

10:57:56 BST

29

83.0200

XLON

1298248966907718

2025-09-19

10:57:57 BST

37

83.0200

XLON

1298248966907730

2025-09-19

10:57:57 BST

6

83.0200

XLON

1298248966907731

2025-09-19

10:57:58 BST

87

83.0200

XLON

1298248966907748

2025-09-19

10:57:59 BST

95

83.0400

XLON

1298248966907777

2025-09-19

10:57:59 BST

5

83.0400

XLON

1298248966907778

2025-09-19

10:57:59 BST

5

83.0400

XLON

1298248966907779

2025-09-19

10:57:59 BST

50

83.0400

XLON

1298248966907780

2025-09-19

10:57:59 BST

41

83.0400

XLON

1298248966907781

2025-09-19

10:57:59 BST

109

83.0400

XLON

1298248966907782

2025-09-19

10:57:59 BST

96

83.0200

XLON

1298248966908016

2025-09-19

10:58:00 BST

39

83.0200

XLON

1298248966908115

2025-09-19

10:58:00 BST

10

83.0200

XLON

1298248966908116

2025-09-19

10:58:00 BST

47

83.0200

XLON

1298248966908117

2025-09-19

10:58:00 BST

75

83.0200

XLON

1298248966908118

2025-09-19

10:58:00 BST

95

83.0200

XLON

1298248966908122

2025-09-19

10:58:00 BST

136

83.0200

XLON

1298248966908123

2025-09-19

10:58:01 BST

29

83.0200

XLON

1298248966908131

2025-09-19

10:58:01 BST

112

83.0200

XLON

1298248966908132

2025-09-19

10:58:01 BST

105

83.0200

XLON

1298248966908133

2025-09-19

10:58:01 BST

2

83.0200

XLON

1298248966908134

2025-09-19

10:58:01 BST

2

83.0200

XLON

1298248966908135

2025-09-19

10:58:01 BST

15

83.0200

XLON

1298248966908136

2025-09-19

10:58:01 BST

75

83.0200

XLON

1298248966908137

2025-09-19

10:58:01 BST

47

83.0200

XLON

1298248966908138

2025-09-19

10:58:02 BST

154

83.0200

XLON

1298248966908139

2025-09-19

10:58:02 BST

105

83.0200

XLON

1298248966908140

2025-09-19

10:58:02 BST

9

83.0200

XLON

1298248966908141

2025-09-19

10:58:02 BST

37

83.0200

XLON

1298248966908142

2025-09-19

10:58:02 BST

3

83.0200

XLON

1298248966908143

2025-09-19

10:58:03 BST

105

83.0200

XLON

1298248966908144

2025-09-19

10:58:03 BST

27

83.0200

XLON

1298248966908145

2025-09-19

10:58:03 BST

126

83.0200

XLON

1298248966908146

2025-09-19

10:58:03 BST

47

83.0200

XLON

1298248966908147

2025-09-19

10:58:03 BST

58

83.0200

XLON

1298248966908148

2025-09-19

10:58:03 BST

30

83.0200

XLON

1298248966908149

2025-09-19

10:58:03 BST

105

83.0200

XLON

1298248966908150

2025-09-19

10:58:04 BST

105

83.0200

XLON

1298248966908151

2025-09-19

10:58:04 BST

105

83.0200

XLON

1298248966908152

2025-09-19

10:58:06 BST

27

83.0200

XLON

1298248966908168

2025-09-19

10:58:07 BST

131

83.0200

XLON

1298248966908175

2025-09-19

10:58:07 BST

19

83.0200

XLON

1298248966908176

2025-09-19

10:58:08 BST

95

83.0200

XLON

1298248966908177

2025-09-19

10:58:08 BST

7

83.0200

XLON

1298248966908178

2025-09-19

10:58:08 BST

5

83.0200

XLON

1298248966908179

2025-09-19

10:58:08 BST

21

83.0200

XLON

1298248966908180

2025-09-19

10:58:08 BST

5

83.0200

XLON

1298248966908181

2025-09-19

10:58:08 BST

7

83.0200

XLON

1298248966908182

2025-09-19

10:58:09 BST

6

83.0200

XLON

1298248966908183

2025-09-19

10:58:09 BST

6

83.0200

XLON

1298248966908184

2025-09-19

10:58:09 BST

9

83.0200

XLON

1298248966908185

2025-09-19

10:58:14 BST

90

83.0400

XLON

1298248966908237

2025-09-19

10:58:14 BST

33

83.0400

XLON

1298248966908238

2025-09-19

10:58:14 BST

42

83.0400

XLON

1298248966908239

2025-09-19

10:58:14 BST

45

83.0400

XLON

1298248966908240

2025-09-19

10:58:14 BST

95

83.0400

XLON

1298248966908241

2025-09-19

10:58:14 BST

50

83.0400

XLON

1298248966908405

2025-09-19

10:58:14 BST

75

83.0400

XLON

1298248966908406

2025-09-19

10:58:14 BST

45

83.0400

XLON

1298248966908407

2025-09-19

10:58:14 BST

46

83.0400

XLON

1298248966908408

2025-09-19

10:58:14 BST

44

83.0400

XLON

1298248966908409

2025-09-19

10:58:14 BST

45

83.0400

XLON

1298248966908410

2025-09-19

10:58:15 BST

27

83.0200

XLON

1298248966908555

2025-09-19

10:58:15 BST

49

83.0400

XLON

1298248966908556

2025-09-19

10:58:15 BST

47

83.0400

XLON

1298248966908557

2025-09-19

10:58:15 BST

47

83.0400

XLON

1298248966908558

2025-09-19

10:58:15 BST

135

83.0400

XLON

1298248966908559

2025-09-19

10:58:19 BST

45

83.0200

XLON

1298248966908576

2025-09-19

10:58:19 BST

13

83.0200

XLON

1298248966908578

2025-09-19

10:58:19 BST

26

83.0200

XLON

1298248966908579

2025-09-19

10:58:19 BST

11

83.0200

XLON

1298248966908580

2025-09-19

10:58:19 BST

13

83.0200

XLON

1298248966908581

2025-09-19

10:58:20 BST

4

83.0200

XLON

1298248966908588

2025-09-19

10:58:20 BST

13

83.0200

XLON

1298248966908589

2025-09-19

10:58:20 BST

19

83.0200

XLON

1298248966908594

2025-09-19

10:58:20 BST

32

83.0200

XLON

1298248966908595

2025-09-19

10:58:20 BST

12

83.0200

XLON

1298248966908596

2025-09-19

10:58:20 BST

15

83.0200

XLON

1298248966908597

2025-09-19

10:58:20 BST

20

83.0200

XLON

1298248966908599

2025-09-19

10:58:20 BST

10

83.0200

XLON

1298248966908600

2025-09-19

10:58:20 BST

15

83.0200

XLON

1298248966908601

2025-09-19

10:58:21 BST

35

83.0200

XLON

1298248966908602

2025-09-19

10:58:21 BST

15

83.0200

XLON

1298248966908603

2025-09-19

10:58:21 BST

5

83.0200

XLON

1298248966908604

2025-09-19

10:58:21 BST

15

83.0200

XLON

1298248966908605

2025-09-19

10:58:22 BST

29

83.0200

XLON

1298248966908608

2025-09-19

10:58:22 BST

29

83.0200

XLON

1298248966908609

2025-09-19

10:58:22 BST

4

83.0200

XLON

1298248966908610

2025-09-19

10:58:23 BST

132

83.0200

XLON

1298248966908615

2025-09-19

10:58:29 BST

96

83.0400

XLON

1298248966908689

2025-09-19

10:58:29 BST

48

83.0400

XLON

1298248966908690

2025-09-19

10:58:29 BST

49

83.0400

XLON

1298248966908691

2025-09-19

10:58:29 BST

112

83.0400

XLON

1298248966908692

2025-09-19

10:58:30 BST

22

83.0400

XLON

1298248966908958

2025-09-19

10:58:30 BST

112

83.0400

XLON

1298248966908959

2025-09-19

10:58:30 BST

10

83.0400

XLON

1298248966908960

2025-09-19

10:58:30 BST

74

83.0400

XLON

1298248966908961

2025-09-19

10:58:30 BST

35

83.0400

XLON

1298248966909030

2025-09-19

10:58:30 BST

145

83.0400

XLON

1298248966909031

2025-09-19

10:58:30 BST

48

83.0400

XLON

1298248966909032

2025-09-19

10:58:30 BST

48

83.0400

XLON

1298248966909033

2025-09-19

10:58:30 BST

29

83.0400

XLON

1298248966909034

2025-09-19

10:58:31 BST

104

83.0200

XLON

1298248966909042

2025-09-19

10:58:40 BST

112

83.0200

XLON

1298248966909078

2025-09-19

10:58:40 BST

27

83.0200

XLON

1298248966909079

2025-09-19

10:58:40 BST

10

83.0200

XLON

1298248966909080

2025-09-19

10:58:40 BST

27

83.0200

XLON

1298248966909081

2025-09-19

10:58:44 BST

34

83.0000

XLON

1298248966909107

2025-09-19

10:58:44 BST

89

83.0000

XLON

1298248966909108

2025-09-19

10:58:44 BST

23

83.0200

XLON

1298248966909274

2025-09-19

10:58:44 BST

42

83.0200

XLON

1298248966909275

2025-09-19

10:58:44 BST

50

83.0200

XLON

1298248966909276

2025-09-19

10:58:45 BST

32

83.0200

XLON

1298248966909441

2025-09-19

10:58:45 BST

112

83.0200

XLON

1298248966909442

2025-09-19

10:58:45 BST

45

83.0200

XLON

1298248966909443

2025-09-19

10:58:45 BST

43

83.0200

XLON

1298248966909444

2025-09-19

10:58:46 BST

113

83.0200

XLON

1298248966909457

2025-09-19

10:58:46 BST

112

83.0200

XLON

1298248966909458

2025-09-19

10:58:59 BST

95

83.0200

XLON

1298248966909552

2025-09-19

10:58:59 BST

9

83.0400

XLON

1298248966909741

2025-09-19

10:58:59 BST

50

83.0400

XLON

1298248966909742

2025-09-19

10:58:59 BST

75

83.0400

XLON

1298248966909743

2025-09-19

10:58:59 BST

171

83.0400

XLON

1298248966909744

2025-09-19

10:59:00 BST

5

83.0400

XLON

1298248966909872

2025-09-19

10:59:00 BST

41

83.0400

XLON

1298248966909873

2025-09-19

10:59:00 BST

50

83.0400

XLON

1298248966909874

2025-09-19

10:59:00 BST

112

83.0400

XLON

1298248966909875

2025-09-19

10:59:00 BST

97

83.0400

XLON

1298248966909876

2025-09-19

10:59:00 BST

41

83.0400

XLON

1298248966909890

2025-09-19

10:59:00 BST

50

83.0400

XLON

1298248966909891

2025-09-19

10:59:00 BST

112

83.0400

XLON

1298248966909892

2025-09-19

10:59:00 BST

46

83.0400

XLON

1298248966909893

2025-09-19

10:59:00 BST

56

83.0400

XLON

1298248966909894

2025-09-19

10:59:00 BST

80

83.0400

XLON

1298248966909895

2025-09-19

10:59:00 BST

93

83.0400

XLON

1298248966909896

2025-09-19

10:59:00 BST

112

83.0400

XLON

1298248966909897

2025-09-19

10:59:00 BST

20

83.0400

XLON

1298248966909898

2025-09-19

10:59:01 BST

29

83.0400

XLON

1298248966909899

2025-09-19

10:59:01 BST

45

83.0400

XLON

1298248966909900

2025-09-19

10:59:01 BST

79

83.0400

XLON

1298248966909901

2025-09-19

10:59:01 BST

44

83.0400

XLON

1298248966909902

2025-09-19

10:59:01 BST

108

83.0400

XLON

1298248966909903

2025-09-19

10:59:01 BST

4

83.0400

XLON

1298248966909904

2025-09-19

10:59:01 BST

81

83.0400

XLON

1298248966909905

2025-09-19

10:59:01 BST

80

83.0400

XLON

1298248966909906

2025-09-19

10:59:01 BST

50

83.0400

XLON

1298248966909907

2025-09-19

10:59:01 BST

43

83.0400

XLON

1298248966909908

2025-09-19

10:59:01 BST

44

83.0400

XLON

1298248966909909

2025-09-19

10:59:02 BST

163

83.0400

XLON

1298248966909912

2025-09-19

10:59:02 BST

112

83.0400

XLON

1298248966909913

2025-09-19

10:59:02 BST

30

83.0400

XLON

1298248966909914

2025-09-19

10:59:02 BST

22

83.0200

XLON

1298248966909915

2025-09-19

10:59:02 BST

48

83.0400

XLON

1298248966909916

2025-09-19

10:59:02 BST

47

83.0400

XLON

1298248966909917

2025-09-19

10:59:02 BST

74

83.0400

XLON

1298248966909918

2025-09-19

10:59:02 BST

112

83.0400

XLON

1298248966909919

2025-09-19

10:59:02 BST

2

83.0400

XLON

1298248966909920

2025-09-19

10:59:03 BST

96

83.0200

XLON

1298248966909921

2025-09-19

10:59:05 BST

108

83.0200

XLON

1298248966909925

2025-09-19

10:59:13 BST

27

83.0400

XLON

1298248966909957

2025-09-19

10:59:13 BST

1

83.0400

XLON

1298248966909966

2025-09-19

10:59:13 BST

2

83.0400

XLON

1298248966909967

2025-09-19

10:59:14 BST

114

83.0400

XLON

1298248966909978

2025-09-19

10:59:14 BST

44

83.0600

XLON

1298248966910149

2025-09-19

10:59:14 BST

47

83.0600

XLON

1298248966910150

2025-09-19

10:59:14 BST

75

83.0600

XLON

1298248966910151

2025-09-19

10:59:14 BST

112

83.0600

XLON

1298248966910152

2025-09-19

10:59:15 BST

33

83.0600

XLON

1298248966910307

2025-09-19

10:59:15 BST

112

83.0600

XLON

1298248966910308

2025-09-19

10:59:15 BST

16

83.0600

XLON

1298248966910309

2025-09-19

10:59:15 BST

20

83.0600

XLON

1298248966910310

2025-09-19

10:59:15 BST

10

83.0600

XLON

1298248966910311

2025-09-19

10:59:15 BST

18

83.0600

XLON

1298248966910312

2025-09-19

10:59:15 BST

47

83.0600

XLON

1298248966910313

2025-09-19

10:59:15 BST

45

83.0600

XLON

1298248966910314

2025-09-19

10:59:15 BST

4

83.0600

XLON

1298248966910315

2025-09-19

10:59:15 BST

131

83.0200

TRQX

1298248971079138

2025-09-19

10:59:26 BST

128

82.9800

XLON

1298248966910392

2025-09-19

10:59:26 BST

112

82.9800

XLON

1298248966910395

2025-09-19

10:59:26 BST

138

83.0000

XLON

1298248966910396

2025-09-19

10:59:26 BST

40

83.0000

XLON

1298248966910397

2025-09-19

10:59:26 BST

15

83.0000

XLON

1298248966910398

2025-09-19

10:59:26 BST

44

83.0000

XLON

1298248966910400

2025-09-19

10:59:26 BST

48

83.0000

XLON

1298248966910401

2025-09-19

10:59:26 BST

50

83.0000

XLON

1298248966910402

2025-09-19

10:59:26 BST

52

83.0000

XLON

1298248966910403

2025-09-19

10:59:26 BST

37

83.0000

XLON

1298248966910404

2025-09-19

10:59:26 BST

5

83.0000

XLON

1298248966910405

2025-09-19

10:59:26 BST

112

83.0000

XLON

1298248966910406

2025-09-19

10:59:26 BST

26

83.0000

XLON

1298248966910407

2025-09-19

10:59:26 BST

26

83.0000

XLON

1298248966910408

2025-09-19

10:59:26 BST

32

82.9800

TRQX

1298248971079181

2025-09-19

10:59:29 BST

101

83.0200

XLON

1298248966910434

2025-09-19

10:59:29 BST

52

83.0200

XLON

1298248966910435

2025-09-19

10:59:29 BST

4

83.0200

XLON

1298248966910436

2025-09-19

10:59:29 BST

46

83.0200

XLON

1298248966910437

2025-09-19

10:59:29 BST

41

83.0200

XLON

1298248966910438

2025-09-19

10:59:29 BST

42

83.0200

XLON

1298248966910439

2025-09-19

10:59:29 BST

19

83.0200

XLON

1298248966910440

2025-09-19

10:59:29 BST

96

83.0400

XLON

1298248966910605

2025-09-19

10:59:29 BST

4

83.0400

XLON

1298248966910606

2025-09-19

10:59:29 BST

4

83.0400

XLON

1298248966910607

2025-09-19

10:59:29 BST

74

83.0400

XLON

1298248966910608

2025-09-19

10:59:29 BST

46

83.0400

XLON

1298248966910609

2025-09-19

10:59:29 BST

47

83.0400

XLON

1298248966910610

2025-09-19

10:59:29 BST

34

83.0400

XLON

1298248966910611

2025-09-19

10:59:30 BST

87

83.0400

XLON

1298248966910776

2025-09-19

10:59:30 BST

10

83.0400

XLON

1298248966910777

2025-09-19

10:59:30 BST

112

83.0400

XLON

1298248966910778

2025-09-19

10:59:30 BST

45

83.0400

XLON

1298248966910779

2025-09-19

10:59:30 BST

42

83.0400

XLON

1298248966910780

2025-09-19

10:59:30 BST

9

83.0400

XLON

1298248966910781

2025-09-19

10:59:30 BST

41

83.0200

XLON

1298248966910799

2025-09-19

10:59:33 BST

28

83.0000

XLON

1298248966910806

2025-09-19

10:59:33 BST

95

83.0000

XLON

1298248966910807

2025-09-19

10:59:44 BST

111

83.0200

XLON

1298248966910886

2025-09-19

10:59:44 BST

47

83.0200

XLON

1298248966910887

2025-09-19

10:59:44 BST

90

83.0200

XLON

1298248966911047

2025-09-19

10:59:45 BST

72

83.0200

XLON

1298248966911217

2025-09-19

10:59:45 BST

46

83.0200

XLON

1298248966911228

2025-09-19

10:59:45 BST

94

83.0200

XLON

1298248966911229

2025-09-19

10:59:45 BST

18

83.0200

XLON

1298248966911230

2025-09-19

10:59:45 BST

18

83.0200

XLON

1298248966911231

2025-09-19

10:59:45 BST

20

83.0200

XLON

1298248966911235

2025-09-19

10:59:46 BST

44

83.0200

XLON

1298248966911237

2025-09-19

10:59:47 BST

19

83.0200

XLON

1298248966911238

2025-09-19

10:59:49 BST

17

83.0200

XLON

1298248966911239

2025-09-19

10:59:49 BST

2

83.0200

XLON

1298248966911240

2025-09-19

10:59:49 BST

60

83.0200

XLON

1298248966911241

2025-09-19

10:59:50 BST

3

83.0200

XLON

1298248966911249

2025-09-19

10:59:51 BST

2

83.0200

XLON

1298248966911250

2025-09-19

10:59:53 BST

2

83.0200

XLON

1298248966911253

2025-09-19

10:59:54 BST

3

83.0200

XLON

1298248966911256

2025-09-19

10:59:55 BST

55

83.0000

XLON

1298248966911264

2025-09-19

10:59:56 BST

74

83.0000

XLON

1298248966911268

2025-09-19

10:59:59 BST

31

83.0200

XLON

1298248966911297

2025-09-19

10:59:59 BST

37

83.0400

XLON

1298248966911471

2025-09-19

10:59:59 BST

48

83.0400

XLON

1298248966911472

2025-09-19

10:59:59 BST

78

83.0400

XLON

1298248966911473

2025-09-19

10:59:59 BST

130

83.0400

XLON

1298248966911474

2025-09-19

10:59:59 BST

12

83.0400

XLON

1298248966911475

2025-09-19

11:00:00 BST

25

83.0400

XLON

1298248966911669

2025-09-19

11:00:00 BST

45

83.0400

XLON

1298248966911670

2025-09-19

11:00:00 BST

93

83.0400

XLON

1298248966911671

2025-09-19

11:00:13 BST

124

83.0200

XLON

1298248966911695

2025-09-19

11:00:13 BST

112

83.0200

XLON

1298248966911699

2025-09-19

11:00:13 BST

127

83.0200

XLON

1298248966911700

2025-09-19

11:00:13 BST

66

83.0200

XLON

1298248966911701

2025-09-19

11:00:14 BST

23

83.0200

XLON

1298248966911702

2025-09-19

11:00:14 BST

42

83.0200

XLON

1298248966911703

2025-09-19

11:00:14 BST

112

83.0200

XLON

1298248966911704

2025-09-19

11:00:22 BST

91

83.0200

XLON

1298248966911740

2025-09-19

11:00:22 BST

129

83.0600

XLON

1298248966911747

2025-09-19

11:00:22 BST

7

83.0600

XLON

1298248966911748

2025-09-19

11:00:55 BST

106

83.1000

XLON

1298248966911812

2025-09-19

11:01:12 BST

127

83.0800

XLON

1298248966911884

2025-09-19

11:01:12 BST

112

83.1000

XLON

1298248966911885

2025-09-19

11:01:12 BST

17

83.1000

XLON

1298248966911886

2025-09-19

11:01:12 BST

38

83.1000

XLON

1298248966911887

2025-09-19

11:01:12 BST

10

83.1000

XLON

1298248966911888

2025-09-19

11:01:12 BST

74

83.1000

XLON

1298248966911889

2025-09-19

11:01:12 BST

56

83.0800

TRQX

1298248971079529

2025-09-19

11:01:12 BST

32

83.0800

TRQX

1298248971079530

2025-09-19

11:01:13 BST

73

83.0800

TRQX

1298248971079535

2025-09-19

11:01:14 BST

56

83.0800

XLON

1298248966911903

2025-09-19

11:01:14 BST

112

83.0800

XLON

1298248966911904

2025-09-19

11:01:14 BST

47

83.0800

XLON

1298248966911905

2025-09-19

11:01:14 BST

55

83.0800

XLON

1298248966911913

2025-09-19

11:01:14 BST

31

83.0800

XLON

1298248966911914

2025-09-19

11:01:32 BST

129

83.1600

XLON

1298248966911976

2025-09-19

11:01:32 BST

46

83.1600

TRQX

1298248971079611

2025-09-19

11:01:32 BST

118

83.1600

TRQX

1298248971079612

2025-09-19

11:01:56 BST

129

83.1200

XLON

1298248966912020

2025-09-19

11:01:56 BST

48

83.1400

XLON

1298248966912023

2025-09-19

11:01:56 BST

31

83.1400

XLON

1298248966912024

2025-09-19

11:01:56 BST

112

83.1400

XLON

1298248966912025

2025-09-19

11:01:56 BST

25

83.1400

XLON

1298248966912026

2025-09-19

11:01:56 BST

10

83.1400

XLON

1298248966912027

2025-09-19

11:01:56 BST

79

83.1400

XLON

1298248966912028

2025-09-19

11:02:02 BST

51

83.1200

XLON

1298248966912104

2025-09-19

11:02:02 BST

112

83.1200

XLON

1298248966912105

2025-09-19

11:02:02 BST

142

83.1200

XLON

1298248966912106

2025-09-19

11:02:02 BST

82

83.1000

TRQX

1298248971079671

2025-09-19

11:02:04 BST

125

83.0800

XLON

1298248966912114

2025-09-19

11:02:12 BST

76

83.0800

XLON

1298248966912122

2025-09-19

11:02:12 BST

39

83.0800

XLON

1298248966912123

2025-09-19

11:02:12 BST

112

83.0800

XLON

1298248966912124

2025-09-19

11:02:12 BST

15

83.0800

XLON

1298248966912125

2025-09-19

11:03:03 BST

7

83.1400

TRQX

1298248971079781

2025-09-19

11:03:22 BST

112

83.1400

XLON

1298248966912289

2025-09-19

11:03:22 BST

37

83.1400

XLON

1298248966912290

2025-09-19

11:03:22 BST

110

83.1400

TRQX

1298248971079818

2025-09-19

11:03:40 BST

112

83.1400

XLON

1298248966912327

2025-09-19

11:04:00 BST

125

83.1200

XLON

1298248966912358

2025-09-19

11:04:00 BST

127

83.0800

XLON

1298248966912363

2025-09-19

11:04:00 BST

112

83.0800

XLON

1298248966912364

2025-09-19

11:04:00 BST

23

83.1000

XLON

1298248966912365

2025-09-19

11:04:00 BST

112

83.1000

XLON

1298248966912366

2025-09-19

11:04:00 BST

58

83.1000

XLON

1298248966912367

2025-09-19

11:04:00 BST

66

83.1000

TRQX

1298248971079893

2025-09-19

11:04:15 BST

112

83.0800

XLON

1298248966912401

2025-09-19

11:04:15 BST

10

83.0800

XLON

1298248966912402

2025-09-19

11:04:15 BST

82

83.0800

XLON

1298248966912403

2025-09-19

11:04:15 BST

76

83.0800

XLON

1298248966912404

2025-09-19

11:04:15 BST

25

83.0800

XLON

1298248966912405

2025-09-19

11:04:15 BST

56

83.0600

TRQX

1298248971079915

2025-09-19

11:04:15 BST

77

83.0600

TRQX

1298248971079916

2025-09-19

11:05:22 BST

86

83.1000

TRQX

1298248971079994

2025-09-19

11:05:38 BST

78

83.1000

XLON

1298248966912568

2025-09-19

11:05:51 BST

128

83.0800

XLON

1298248966912600

2025-09-19

11:06:03 BST

90

83.0600

XLON

1298248966912616

2025-09-19

11:06:03 BST

2

83.0600

XLON

1298248966912617

2025-09-19

11:06:03 BST

41

83.0600

XLON

1298248966912618

2025-09-19

11:06:04 BST

76

83.0600

XLON

1298248966912619

2025-09-19

11:06:04 BST

112

83.0600

XLON

1298248966912620

2025-09-19

11:06:04 BST

38

83.0600

XLON

1298248966912621

2025-09-19

11:06:04 BST

68

83.0600

XLON

1298248966912622

2025-09-19

11:06:04 BST

112

83.0600

XLON

1298248966912623

2025-09-19

11:06:04 BST

4

83.0600

XLON

1298248966912624

2025-09-19

11:06:04 BST

4

83.0600

XLON

1298248966912625

2025-09-19

11:06:04 BST

38

83.0600

XLON

1298248966912626

2025-09-19

11:06:05 BST

3

83.0600

XLON

1298248966912627

2025-09-19

11:06:05 BST

112

83.0600

XLON

1298248966912628

2025-09-19

11:06:18 BST

37

83.0400

XLON

1298248966912658

2025-09-19

11:06:18 BST

97

83.0600

XLON

1298248966912659

2025-09-19

11:06:18 BST

112

83.0600

XLON

1298248966912660

2025-09-19

11:06:18 BST

10

83.0600

XLON

1298248966912661

2025-09-19

11:06:18 BST

49

83.0600

XLON

1298248966912662

2025-09-19

11:06:18 BST

54

83.0400

TRQX

1298248971080059

2025-09-19

11:06:18 BST

22

83.0400

TRQX

1298248971080060

2025-09-19

11:06:30 BST

31

83.0200

XLON

1298248966912676

2025-09-19

11:06:30 BST

93

83.0200

XLON

1298248966912677

2025-09-19

11:06:38 BST

54

83.0200

XLON

1298248966912685

2025-09-19

11:06:38 BST

1

83.0200

XLON

1298248966912686

2025-09-19

11:06:38 BST

112

83.0200

XLON

1298248966912687

2025-09-19

11:06:42 BST

106

83.0000

TRQX

1298248971080097

2025-09-19

11:06:43 BST

53

83.0000

XLON

1298248966912701

2025-09-19

11:06:43 BST

112

83.0000

XLON

1298248966912702

2025-09-19

11:06:45 BST

104

82.9800

XLON

1298248966912704

2025-09-19

11:06:45 BST

19

82.9800

XLON

1298248966912705

2025-09-19

11:06:59 BST

2

83.0000

XLON

1298248966912716

2025-09-19

11:06:59 BST

112

83.0000

XLON

1298248966912717

2025-09-19

11:07:00 BST

90

83.0000

XLON

1298248966912718

2025-09-19

11:07:00 BST

47

83.0000

XLON

1298248966912721

2025-09-19

11:07:43 BST

79

83.0000

XLON

1298248966912789

2025-09-19

11:07:43 BST

112

83.0000

XLON

1298248966912794

2025-09-19

11:07:43 BST

37

83.0000

XLON

1298248966912795

2025-09-19

11:07:43 BST

78

83.0000

XLON

1298248966912796

2025-09-19

11:07:43 BST

20

83.0000

XLON

1298248966912797

2025-09-19

11:07:43 BST

64

82.9600

TRQX

1298248971080191

2025-09-19

11:07:44 BST

1

82.9600

TRQX

1298248971080192

2025-09-19

11:08:20 BST

12

83.0400

XLON

1298248966912869

2025-09-19

11:08:20 BST

18

83.0400

XLON

1298248966912870

2025-09-19

11:08:20 BST

12

83.0400

XLON

1298248966912871

2025-09-19

11:08:38 BST

3

83.0400

XLON

1298248966912954

2025-09-19

11:08:59 BST

69

83.0400

TRQX

1298248971080285

2025-09-19

11:09:47 BST

127

83.0200

XLON

1298248966913035

2025-09-19

11:09:47 BST

112

83.0400

XLON

1298248966913038

2025-09-19

11:09:47 BST

47

83.0400

XLON

1298248966913039

2025-09-19

11:09:47 BST

17

83.0400

XLON

1298248966913040

2025-09-19

11:09:47 BST

76

83.0400

XLON

1298248966913041

2025-09-19

11:09:53 BST

7

83.0400

XLON

1298248966913054

2025-09-19

11:10:11 BST

65

83.0400

XLON

1298248966913080

2025-09-19

11:10:11 BST

112

83.0400

XLON

1298248966913081

2025-09-19

11:10:15 BST

112

83.0400

XLON

1298248966913083

2025-09-19

11:10:15 BST

17

83.0400

XLON

1298248966913084

2025-09-19

11:10:15 BST

43

83.0400

XLON

1298248966913085

2025-09-19

11:10:15 BST

10

83.0400

XLON

1298248966913086

2025-09-19

11:10:16 BST

112

83.0200

XLON

1298248966913089

2025-09-19

11:10:25 BST

94

83.0000

XLON

1298248966913103

2025-09-19

11:10:25 BST

112

83.0000

XLON

1298248966913104

2025-09-19

11:10:25 BST

33

83.0000

XLON

1298248966913105

2025-09-19

11:10:25 BST

3

83.0000

XLON

1298248966913106

2025-09-19

11:10:25 BST

73

83.0000

TRQX

1298248971080384

2025-09-19

11:10:26 BST

35

83.0000

XLON

1298248966913108

2025-09-19

11:10:26 BST

23

83.0000

XLON

1298248966913109

2025-09-19

11:10:26 BST

112

83.0000

XLON

1298248966913110

2025-09-19

11:10:26 BST

44

83.0000

XLON

1298248966913111

2025-09-19

11:10:26 BST

23

83.0000

XLON

1298248966913112

2025-09-19

11:10:26 BST

35

83.0000

XLON

1298248966913113

2025-09-19

11:10:26 BST

21

83.0000

XLON

1298248966913114

2025-09-19

11:10:26 BST

112

83.0000

XLON

1298248966913115

2025-09-19

11:10:26 BST

137

83.0000

XLON

1298248966913116

2025-09-19

11:10:26 BST

23

83.0000

XLON

1298248966913117

2025-09-19

11:10:26 BST

112

83.0000

XLON

1298248966913118

2025-09-19

11:10:27 BST

42

83.0000

XLON

1298248966913119

2025-09-19

11:10:27 BST

54

83.0000

XLON

1298248966913120

2025-09-19

11:10:27 BST

112

83.0000

XLON

1298248966913121

2025-09-19

11:10:56 BST

79

83.0000

XLON

1298248966913148

2025-09-19

11:10:57 BST

130

82.9800

XLON

1298248966913153

2025-09-19

11:10:57 BST

112

82.9800

XLON

1298248966913155

2025-09-19

11:10:57 BST

87

83.0000

XLON

1298248966913156

2025-09-19

11:10:57 BST

106

83.0000

XLON

1298248966913157

2025-09-19

11:11:12 BST

112

82.9800

XLON

1298248966913175

2025-09-19

11:11:12 BST

17

82.9800

XLON

1298248966913176

2025-09-19

11:11:12 BST

79

82.9800

XLON

1298248966913177

2025-09-19

11:11:12 BST

77

82.9800

XLON

1298248966913178

2025-09-19

11:11:12 BST

74

82.9600

TRQX

1298248971080465

2025-09-19

11:11:13 BST

124

82.9400

XLON

1298248966913184

2025-09-19

11:11:13 BST

37

82.9400

XLON

1298248966913188

2025-09-19

11:11:13 BST

10

82.9400

XLON

1298248966913189

2025-09-19

11:11:13 BST

112

82.9400

XLON

1298248966913190

2025-09-19

11:11:15 BST

72

82.9400

XLON

1298248966913193

2025-09-19

11:11:25 BST

123

82.9000

XLON

1298248966913235

2025-09-19

11:11:25 BST

26

82.9000

XLON

1298248966913237

2025-09-19

11:11:25 BST

2

82.9000

XLON

1298248966913238

2025-09-19

11:11:25 BST

20

82.9000

XLON

1298248966913244

2025-09-19

11:11:25 BST

37

82.9000

XLON

1298248966913245

2025-09-19

11:11:25 BST

37

82.9000

XLON

1298248966913246

2025-09-19

11:11:25 BST

31

82.9000

XLON

1298248966913247

2025-09-19

11:11:25 BST

112

82.9000

XLON

1298248966913248

2025-09-19

11:11:25 BST

74

82.9200

TRQX

1298248971080493

2025-09-19

11:11:26 BST

112

82.9000

XLON

1298248966913249

2025-09-19

11:11:26 BST

23

82.9000

XLON

1298248966913250

2025-09-19

11:11:26 BST

75

82.9000

XLON

1298248966913251

2025-09-19

11:11:26 BST

95

82.9000

XLON

1298248966913252

2025-09-19

11:11:26 BST

65

82.9000

XLON

1298248966913253

2025-09-19

11:11:26 BST

32

82.9000

XLON

1298248966913254

2025-09-19

11:11:26 BST

15

82.9000

XLON

1298248966913255

2025-09-19

11:11:26 BST

112

82.9000

XLON

1298248966913256

2025-09-19

11:11:26 BST

15

82.9000

XLON

1298248966913257

2025-09-19

11:11:30 BST

82

82.9000

XLON

1298248966913259

2025-09-19

11:11:32 BST

50

82.9400

XLON

1298248966913276

2025-09-19

11:11:53 BST

127

82.9200

XLON

1298248966913284

2025-09-19

11:11:53 BST

68

82.9400

XLON

1298248966913285

2025-09-19

11:11:53 BST

37

82.9400

XLON

1298248966913286

2025-09-19

11:11:53 BST

112

82.9400

XLON

1298248966913287

2025-09-19

11:11:53 BST

10

82.9400

XLON

1298248966913288

2025-09-19

11:12:10 BST

4

82.9200

XLON

1298248966913305

2025-09-19

11:12:10 BST

112

82.9200

XLON

1298248966913306

2025-09-19

11:12:31 BST

71

82.9000

XLON

1298248966913356

2025-09-19

11:12:31 BST

130

82.8800

XLON

1298248966913357

2025-09-19

11:12:31 BST

112

82.8800

XLON

1298248966913359

2025-09-19

11:12:31 BST

17

82.8800

XLON

1298248966913360

2025-09-19

11:12:31 BST

20

82.8800

XLON

1298248966913361

2025-09-19

11:12:31 BST

42

82.8800

XLON

1298248966913362

2025-09-19

11:13:26 BST

128

82.8800

XLON

1298248966913430

2025-09-19

11:13:26 BST

112

82.8800

XLON

1298248966913431

2025-09-19

11:13:26 BST

79

82.8800

XLON

1298248966913432

2025-09-19

11:13:26 BST

69

82.8800

TRQX

1298248971080607

2025-09-19

11:13:27 BST

112

82.8800

XLON

1298248966913440

2025-09-19

11:13:27 BST

74

82.8800

XLON

1298248966913441

2025-09-19

11:13:27 BST

112

82.8800

XLON

1298248966913442

2025-09-19

11:13:28 BST

67

82.8400

XLON

1298248966913445

2025-09-19

11:13:28 BST

3

82.8600

XLON

1298248966913446

2025-09-19

11:13:28 BST

10

82.8600

XLON

1298248966913447

2025-09-19

11:13:28 BST

112

82.8600

XLON

1298248966913448

2025-09-19

11:13:32 BST

58

82.8400

XLON

1298248966913453

2025-09-19

11:13:32 BST

20

82.8400

XLON

1298248966913454

2025-09-19

11:13:33 BST

59

82.8400

XLON

1298248966913455

2025-09-19

11:13:39 BST

56

82.8400

XLON

1298248966913459

2025-09-19

11:13:39 BST

112

82.8400

XLON

1298248966913460

2025-09-19

11:14:02 BST

64

82.8200

XLON

1298248966913496

2025-09-19

11:14:02 BST

112

82.8200

XLON

1298248966913497

2025-09-19

11:14:02 BST

20

82.8200

XLON

1298248966913498

2025-09-19

11:14:02 BST

2

82.8200

XLON

1298248966913499

2025-09-19

11:14:02 BST

112

82.8200

XLON

1298248966913500

2025-09-19

11:14:21 BST

56

82.8200

XLON

1298248966913530

2025-09-19

11:14:21 BST

112

82.8200

XLON

1298248966913531

2025-09-19

11:14:21 BST

77

82.8200

XLON

1298248966913532

2025-09-19

11:14:21 BST

17

82.8200

XLON

1298248966913533

2025-09-19

11:14:21 BST

43

82.8200

XLON

1298248966913534

2025-09-19

11:14:24 BST

112

82.8000

XLON

1298248966913544

2025-09-19

11:14:24 BST

128

82.7800

XLON

1298248966913545

2025-09-19

11:14:33 BST

119

82.7800

XLON

1298248966913565

2025-09-19

11:14:33 BST

63

82.7800

XLON

1298248966913566

2025-09-19

11:14:47 BST

79

82.7800

XLON

1298248966913578

2025-09-19

11:14:47 BST

1

82.7800

XLON

1298248966913579

2025-09-19

11:14:47 BST

1

82.7800

XLON

1298248966913580

2025-09-19

11:14:47 BST

112

82.7800

XLON

1298248966913581

2025-09-19

11:14:52 BST

76

82.7800

XLON

1298248966913584

2025-09-19

11:14:52 BST

112

82.7800

XLON

1298248966913585

2025-09-19

11:15:05 BST

129

82.7400

XLON

1298248966913591

2025-09-19

11:15:05 BST

112

82.7400

XLON

1298248966913595

2025-09-19

11:15:05 BST

36

82.7400

XLON

1298248966913596

2025-09-19

11:15:05 BST

74

82.7400

XLON

1298248966913597

2025-09-19

11:15:05 BST

68

82.7400

TRQX

1298248971080741

2025-09-19

11:15:06 BST

77

82.7400

XLON

1298248966913611

2025-09-19

11:15:06 BST

112

82.7400

XLON

1298248966913612

2025-09-19

11:15:08 BST

3

82.7600

XLON

1298248966913620

2025-09-19

11:15:18 BST

94

82.8000

XLON

1298248966913646

2025-09-19

11:16:20 BST

124

82.8400

XLON

1298248966913705

2025-09-19

11:16:20 BST

112

82.8400

XLON

1298248966913708

2025-09-19

11:16:20 BST

77

82.8400

XLON

1298248966913709

2025-09-19

11:16:20 BST

20

82.8400

XLON

1298248966913710

2025-09-19

11:16:25 BST

129

82.8200

XLON

1298248966913716

2025-09-19

11:16:25 BST

112

82.8200

XLON

1298248966913717

2025-09-19

11:16:25 BST

20

82.8200

XLON

1298248966913718

2025-09-19

11:16:25 BST

22

82.8200

XLON

1298248966913719

2025-09-19

11:16:25 BST

65

82.8200

TRQX

1298248971080842

2025-09-19

11:16:53 BST

125

82.7800

XLON

1298248966913746

2025-09-19

11:16:53 BST

80

82.8000

XLON

1298248966913749

2025-09-19

11:16:53 BST

112

82.8000

XLON

1298248966913750

2025-09-19

11:16:53 BST

84

82.8000

XLON

1298248966913751

2025-09-19

11:16:53 BST

29

82.8000

XLON

1298248966913752

2025-09-19

11:16:54 BST

64

82.7800

XLON

1298248966913753

2025-09-19

11:16:54 BST

61

82.7800

XLON

1298248966913754

2025-09-19

11:18:15 BST

128

82.7400

XLON

1298248966913804

2025-09-19

11:18:15 BST

112

82.7400

XLON

1298248966913807

2025-09-19

11:18:15 BST

12

82.7400

XLON

1298248966913808

2025-09-19

11:18:15 BST

78

82.7600

XLON

1298248966913809

2025-09-19

11:18:15 BST

103

82.7600

XLON

1298248966913810

2025-09-19

11:18:50 BST

78

82.7800

XLON

1298248966913866

2025-09-19

11:19:10 BST

123

82.7800

XLON

1298248966913876

2025-09-19

11:19:10 BST

47

82.7800

TRQX

1298248971081029

2025-09-19

11:19:10 BST

18

82.7800

TRQX

1298248971081030

2025-09-19

11:19:22 BST

20

82.7800

XLON

1298248966913894

2025-09-19

11:19:22 BST

112

82.8000

XLON

1298248966913895

2025-09-19

11:19:33 BST

63

82.7800

XLON

1298248966913904

2025-09-19

11:19:33 BST

40

82.7800

XLON

1298248966913905

2025-09-19

11:20:05 BST

48

82.7800

XLON

1298248966913941

2025-09-19

11:20:05 BST

20

82.7800

XLON

1298248966913942

2025-09-19

11:20:13 BST

85

82.7800

XLON

1298248966913944

2025-09-19

11:21:15 BST

128

82.7800

XLON

1298248966914034

2025-09-19

11:21:15 BST

84

82.7800

XLON

1298248966914036

2025-09-19

11:21:15 BST

17

82.7800

XLON

1298248966914037

2025-09-19

11:21:15 BST

78

82.7800

XLON

1298248966914038

2025-09-19

11:21:15 BST

55

82.7800

XLON

1298248966914039

2025-09-19

11:21:15 BST

62

82.7800

XLON

1298248966914040

2025-09-19

11:21:15 BST

9

82.7800

XLON

1298248966914041

2025-09-19

11:21:33 BST

62

82.7800

XLON

1298248966914084

2025-09-19

11:21:33 BST

3

82.7800

XLON

1298248966914085

2025-09-19

11:21:33 BST

84

82.7800

XLON

1298248966914086

2025-09-19

11:21:33 BST

65

82.7800

XLON

1298248966914087

2025-09-19

11:21:33 BST

20

82.7800

XLON

1298248966914088

2025-09-19

11:21:33 BST

20

82.7800

XLON

1298248966914089

2025-09-19

11:21:53 BST

94

82.7400

XLON

1298248966914104

2025-09-19

11:21:53 BST

31

82.7400

XLON

1298248966914105

2025-09-19

11:21:53 BST

84

82.7400

XLON

1298248966914106

2025-09-19

11:21:53 BST

52

82.7400

XLON

1298248966914107

2025-09-19

11:21:54 BST

5

82.7400

XLON

1298248966914108

2025-09-19

11:22:15 BST

11

82.7600

XLON

1298248966914145

2025-09-19

11:22:15 BST

51

82.7200

XLON

1298248966914147

2025-09-19

11:22:15 BST

79

82.7200

XLON

1298248966914148

2025-09-19

11:22:15 BST

84

82.7200

XLON

1298248966914149

2025-09-19

11:22:15 BST

10

82.7200

XLON

1298248966914150

2025-09-19

11:22:15 BST

65

82.7200

TRQX

1298248971081288

2025-09-19

11:22:18 BST

84

82.7200

XLON

1298248966914156

2025-09-19

11:22:25 BST

84

82.7000

XLON

1298248966914168

2025-09-19

11:22:25 BST

94

82.7200

XLON

1298248966914169

2025-09-19

11:22:25 BST

34

82.7200

XLON

1298248966914170

2025-09-19

11:22:25 BST

84

82.7200

XLON

1298248966914171

2025-09-19

11:22:25 BST

9

82.7200

XLON

1298248966914172

2025-09-19

11:22:25 BST

29

82.6800

XLON

1298248966914176

2025-09-19

11:22:25 BST

95

82.6800

XLON

1298248966914177

2025-09-19

11:22:25 BST

20

82.6800

XLON

1298248966914180

2025-09-19

11:22:25 BST

84

82.6800

XLON

1298248966914181

2025-09-19

11:23:13 BST

130

82.7200

XLON

1298248966914253

2025-09-19

11:23:15 BST

77

82.7000

XLON

1298248966914259

2025-09-19

11:23:15 BST

42

82.7000

XLON

1298248966914260

2025-09-19

11:23:15 BST

84

82.7000

XLON

1298248966914261

2025-09-19

11:23:16 BST

3

82.7000

XLON

1298248966914262

2025-09-19

11:23:16 BST

84

82.7000

XLON

1298248966914263

2025-09-19

11:23:18 BST

68

82.7000

XLON

1298248966914269

2025-09-19

11:23:56 BST

54

82.7400

XLON

1298248966914338

2025-09-19

11:24:23 BST

2

82.7400

XLON

1298248966914362

2025-09-19

11:24:23 BST

84

82.7400

XLON

1298248966914363

2025-09-19

11:24:24 BST

60

82.7400

XLON

1298248966914367

2025-09-19

11:24:28 BST

128

82.7200

XLON

1298248966914378

2025-09-19

11:24:28 BST

17

82.7400

XLON

1298248966914381

2025-09-19

11:24:28 BST

10

82.7400

XLON

1298248966914382

2025-09-19

11:24:28 BST

84

82.7400

XLON

1298248966914383

2025-09-19

11:24:28 BST

81

82.7400

XLON

1298248966914384

2025-09-19

11:24:28 BST

8

82.7400

XLON

1298248966914385

2025-09-19

11:24:28 BST

8

82.7400

XLON

1298248966914386

2025-09-19

11:24:47 BST

49

82.7200

XLON

1298248966914416

2025-09-19

11:24:47 BST

74

82.7200

XLON

1298248966914417

2025-09-19

11:24:48 BST

96

82.7200

XLON

1298248966914418

2025-09-19

11:26:01 BST

126

82.7200

XLON

1298248966914550

2025-09-19

11:26:01 BST

59

82.7000

XLON

1298248966914557

2025-09-19

11:26:01 BST

16

82.7000

XLON

1298248966914558

2025-09-19

11:26:31 BST

84

82.7400

XLON

1298248966914590

2025-09-19

11:26:53 BST

128

82.7200

XLON

1298248966914612

2025-09-19

11:26:53 BST

84

82.7400

XLON

1298248966914615

2025-09-19

11:26:53 BST

42

82.7400

XLON

1298248966914616

2025-09-19

11:26:53 BST

10

82.7400

XLON

1298248966914617

2025-09-19

11:26:53 BST

88

82.7400

XLON

1298248966914618

2025-09-19

11:26:53 BST

80

82.7400

XLON

1298248966914619

2025-09-19

11:26:53 BST

66

82.7200

TRQX

1298248971081665

2025-09-19

11:27:03 BST

123

82.7200

XLON

1298248966914632

2025-09-19

11:28:13 BST

126

82.6800

XLON

1298248966914739

2025-09-19

11:28:13 BST

84

82.7000

XLON

1298248966914741

2025-09-19

11:28:13 BST

61

82.7000

XLON

1298248966914742

2025-09-19

11:28:13 BST

10

82.7000

XLON

1298248966914743

2025-09-19

11:28:13 BST

24

82.7000

XLON

1298248966914744

2025-09-19

11:28:13 BST

17

82.7000

XLON

1298248966914745

2025-09-19

11:28:13 BST

79

82.7000

XLON

1298248966914746

2025-09-19

11:28:13 BST

30

82.7000

XLON

1298248966914747

2025-09-19

11:29:53 BST

127

82.7600

XLON

1298248966914866

2025-09-19

11:31:13 BST

124

82.7800

XLON

1298248966914996

2025-09-19

11:31:41 BST

84

82.7800

XLON

1298248966915027

2025-09-19

11:31:41 BST

80

82.7800

XLON

1298248966915028

2025-09-19

11:31:41 BST

81

82.7800

XLON

1298248966915029

2025-09-19

11:31:41 BST

20

82.7800

XLON

1298248966915030

2025-09-19

11:31:41 BST

17

82.7800

XLON

1298248966915031

2025-09-19

11:31:41 BST

123

82.7600

XLON

1298248966915032

2025-09-19

11:32:21 BST

84

82.7800

XLON

1298248966915079

2025-09-19

11:32:21 BST

65

82.7800

TRQX

1298248971082074

2025-09-19

11:32:37 BST

54

82.7800

XLON

1298248966915091

2025-09-19

11:33:09 BST

130

82.7600

XLON

1298248966915127

2025-09-19

11:33:09 BST

84

82.7800

XLON

1298248966915128

2025-09-19

11:33:09 BST

17

82.7800

XLON

1298248966915129

2025-09-19

11:33:09 BST

74

82.7800

XLON

1298248966915130

2025-09-19

11:33:09 BST

10

82.7800

XLON

1298248966915131

2025-09-19

11:33:09 BST

20

82.7800

XLON

1298248966915132

2025-09-19

11:33:41 BST

128

82.7800

XLON

1298248966915157

2025-09-19

11:33:47 BST

16

82.8200

XLON

1298248966915175

2025-09-19

11:33:48 BST

16

82.8200

XLON

1298248966915177

2025-09-19

11:33:48 BST

54

82.8200

XLON

1298248966915178

2025-09-19

11:33:48 BST

16

82.8200

XLON

1298248966915179

2025-09-19

11:33:49 BST

16

82.8200

XLON

1298248966915180

2025-09-19

11:34:09 BST

124

82.8000

XLON

1298248966915213

2025-09-19

11:34:09 BST

97

82.8200

XLON

1298248966915215

2025-09-19

11:34:09 BST

84

82.8200

XLON

1298248966915216

2025-09-19

11:34:09 BST

77

82.8200

XLON

1298248966915217

2025-09-19

11:34:53 BST

84

82.7800

XLON

1298248966915261

2025-09-19

11:34:53 BST

29

82.7800

XLON

1298248966915262

2025-09-19

11:34:53 BST

88

82.7800

XLON

1298248966915263

2025-09-19

11:34:53 BST

20

82.7800

XLON

1298248966915264

2025-09-19

11:37:05 BST

125

82.8400

XLON

1298248966915515

2025-09-19

11:37:05 BST

66

82.8400

TRQX

1298248971082395

2025-09-19

11:37:07 BST

4

82.8400

XLON

1298248966915524

2025-09-19

11:37:07 BST

23

82.8400

XLON

1298248966915525

2025-09-19

11:37:51 BST

129

82.8000

XLON

1298248966915551

2025-09-19

11:38:21 BST

74

82.7800

XLON

1298248966915570

2025-09-19

11:38:21 BST

105

82.7800

XLON

1298248966915571

2025-09-19

11:38:22 BST

127

82.7600

XLON

1298248966915573

2025-09-19

11:38:22 BST

105

82.7800

XLON

1298248966915575

2025-09-19

11:38:22 BST

17

82.7800

XLON

1298248966915576

2025-09-19

11:38:22 BST

84

82.7800

XLON

1298248966915577

2025-09-19

11:38:22 BST

32

82.7800

XLON

1298248966915578

2025-09-19

11:38:22 BST

67

82.7800

XLON

1298248966915579

2025-09-19

11:38:22 BST

105

82.7600

XLON

1298248966915580

2025-09-19

11:38:22 BST

33

82.7600

XLON

1298248966915581

2025-09-19

11:38:24 BST

75

82.7600

XLON

1298248966915595

2025-09-19

11:38:24 BST

105

82.7600

XLON

1298248966915596

2025-09-19

11:38:24 BST

61

82.7600

XLON

1298248966915597

2025-09-19

11:38:25 BST

76

82.7600

XLON

1298248966915598

2025-09-19

11:38:25 BST

105

82.7600

XLON

1298248966915599

2025-09-19

11:38:25 BST

39

82.7600

XLON

1298248966915600

2025-09-19

11:38:27 BST

50

82.7400

XLON

1298248966915605

2025-09-19

11:38:27 BST

12

82.7400

XLON

1298248966915606

2025-09-19

11:38:51 BST

105

82.7200

XLON

1298248966915643

2025-09-19

11:38:51 BST

23

82.7200

XLON

1298248966915644

2025-09-19

11:38:51 BST

23

82.7200

XLON

1298248966915645

2025-09-19

11:38:52 BST

3

82.7200

XLON

1298248966915646

2025-09-19

11:38:52 BST

105

82.7200

XLON

1298248966915647

2025-09-19

11:39:20 BST

126

82.7000

XLON

1298248966915689

2025-09-19

11:39:20 BST

105

82.7200

XLON

1298248966915693

2025-09-19

11:39:20 BST

2

82.7200

XLON

1298248966915694

2025-09-19

11:39:20 BST

85

82.7200

XLON

1298248966915695

2025-09-19

11:39:20 BST

23

82.7200

XLON

1298248966915696

2025-09-19

11:39:20 BST

17

82.7200

XLON

1298248966915697

2025-09-19

11:39:20 BST

10

82.7200

XLON

1298248966915698

2025-09-19

11:39:20 BST

30

82.7200

XLON

1298248966915699

2025-09-19

11:39:20 BST

33

82.7200

XLON

1298248966915700

2025-09-19

11:39:36 BST

126

82.7000

XLON

1298248966915709

2025-09-19

11:39:36 BST

67

82.7000

XLON

1298248966915710

2025-09-19

11:39:37 BST

62

82.7000

XLON

1298248966915711

2025-09-19

11:39:37 BST

105

82.7000

XLON

1298248966915712

2025-09-19

11:39:44 BST

105

82.7000

XLON

1298248966915721

2025-09-19

11:39:44 BST

17

82.7000

XLON

1298248966915722

2025-09-19

11:39:44 BST

10

82.7000

XLON

1298248966915723

2025-09-19

11:39:44 BST

80

82.7000

XLON

1298248966915724

2025-09-19

11:39:44 BST

75

82.7000

XLON

1298248966915725

2025-09-19

11:40:01 BST

68

82.7200

XLON

1298248966915751

2025-09-19

11:40:09 BST

45

82.7200

XLON

1298248966915770

2025-09-19

11:40:24 BST

127

82.7000

XLON

1298248966915786

2025-09-19

11:41:04 BST

123

82.6600

XLON

1298248966915811

2025-09-19

11:41:53 BST

123

82.6200

XLON

1298248966915864

2025-09-19

11:41:53 BST

67

82.6400

TRQX

1298248971082662

2025-09-19

11:43:27 BST

130

82.7000

XLON

1298248966915968

2025-09-19

11:43:27 BST

81

82.7000

XLON

1298248966915973

2025-09-19

11:43:27 BST

105

82.7000

XLON

1298248966915974

2025-09-19

11:43:27 BST

48

82.7200

XLON

1298248966915975

2025-09-19

11:44:10 BST

125

82.6600

XLON

1298248966915996

2025-09-19

11:44:13 BST

126

82.6200

XLON

1298248966915997

2025-09-19

11:45:06 BST

124

82.6400

XLON

1298248966916037

2025-09-19

11:45:06 BST

27

82.6400

XLON

1298248966916048

2025-09-19

11:46:53 BST

123

82.6800

XLON

1298248966916173

2025-09-19

11:46:53 BST

65

82.6600

TRQX

1298248971082967

2025-09-19

11:46:56 BST

103

82.6400

XLON

1298248966916181

2025-09-19

11:47:16 BST

128

82.6000

XLON

1298248966916195

2025-09-19

11:48:25 BST

126

82.5400

XLON

1298248966916246

2025-09-19

11:49:23 BST

123

82.5400

XLON

1298248966916274

2025-09-19

11:49:23 BST

65

82.5400

TRQX

1298248971083103

2025-09-19

11:49:51 BST

123

82.5000

XLON

1298248966916328

2025-09-19

11:50:22 BST

129

82.5000

XLON

1298248966916368

2025-09-19

11:51:53 BST

69

82.5200

XLON

1298248966916462

2025-09-19

11:51:53 BST

130

82.5000

XLON

1298248966916464

2025-09-19

11:52:19 BST

125

82.4400

XLON

1298248966916475

2025-09-19

11:52:35 BST

69

82.4600

TRQX

1298248971083319

2025-09-19

11:52:47 BST

126

82.4800

XLON

1298248966916512

2025-09-19

11:53:11 BST

100

82.5000

XLON

1298248966916546

2025-09-19

11:53:11 BST

30

82.5000

XLON

1298248966916547

2025-09-19

11:54:49 BST

105

82.5000

XLON

1298248966916646

2025-09-19

11:54:49 BST

27

82.5000

XLON

1298248966916647

2025-09-19

11:55:09 BST

105

82.5000

XLON

1298248966916691

2025-09-19

11:55:09 BST

2

82.5000

XLON

1298248966916692

2025-09-19

11:55:09 BST

6

82.5000

XLON

1298248966916693

2025-09-19

11:56:12 BST

70

82.5000

XLON

1298248966916799

2025-09-19

11:56:12 BST

39

82.5000

XLON

1298248966916800

2025-09-19

11:56:12 BST

105

82.5000

XLON

1298248966916801

2025-09-19

11:56:27 BST

80

82.4800

XLON

1298248966916813

2025-09-19

11:56:41 BST

49

82.4800

XLON

1298248966916816

2025-09-19

11:58:10 BST

155

82.5200

XLON

1298248966916940

2025-09-19

11:58:10 BST

34

82.5200

XLON

1298248966916941

2025-09-19

11:58:32 BST

63

82.5200

XLON

1298248966916966

2025-09-19

11:58:32 BST

2

82.5200

XLON

1298248966916967

2025-09-19

11:58:32 BST

66

82.5000

TRQX

1298248971083720

2025-09-19

11:59:20 BST

71

82.5000

XLON

1298248966916991

2025-09-19

12:00:00 BST

105

82.5000

XLON

1298248966917040

2025-09-19

12:00:00 BST

94

82.5000

XLON

1298248966917045

2025-09-19

12:00:14 BST

126

82.4800

XLON

1298248966917066

2025-09-19

12:00:24 BST

66

82.4600

TRQX

1298248971083894

2025-09-19

12:01:00 BST

54

82.5000

XLON

1298248966917132

2025-09-19

12:01:14 BST

123

82.4800

XLON

1298248966917166

2025-09-19

12:01:54 BST

92

82.4400

XLON

1298248966917183

2025-09-19

12:01:54 BST

31

82.4400

XLON

1298248966917184

2025-09-19

12:02:17 BST

125

82.4000

XLON

1298248966917242

2025-09-19

12:02:29 BST

4

82.4000

TRQX

1298248971084046

2025-09-19

12:05:29 BST

27

82.5200

XLON

1298248966917441

2025-09-19

12:05:29 BST

11

82.5200

XLON

1298248966917442

2025-09-19

12:05:31 BST

95

82.5800

XLON

1298248966917460

2025-09-19

12:05:31 BST

105

82.5800

XLON

1298248966917461

2025-09-19

12:05:31 BST

17

82.5800

XLON

1298248966917462

2025-09-19

12:05:31 BST

11

82.5800

XLON

1298248966917463

2025-09-19

12:05:32 BST

11

82.5800

XLON

1298248966917468

2025-09-19

12:05:32 BST

12

82.5800

XLON

1298248966917469

2025-09-19

12:05:32 BST

11

82.5800

XLON

1298248966917470

2025-09-19

12:05:33 BST

27

82.5800

XLON

1298248966917471

2025-09-19

12:05:33 BST

11

82.5800

XLON

1298248966917472

2025-09-19

12:05:33 BST

11

82.5800

XLON

1298248966917473

2025-09-19

12:05:33 BST

11

82.5800

XLON

1298248966917474

2025-09-19

12:05:39 BST

26

82.5800

XLON

1298248966917484

2025-09-19

12:05:39 BST

11

82.5800

XLON

1298248966917485

2025-09-19

12:05:49 BST

29

82.5800

XLON

1298248966917498

2025-09-19

12:05:49 BST

54

82.5800

XLON

1298248966917499

2025-09-19

12:05:49 BST

77

82.5800

XLON

1298248966917500

2025-09-19

12:06:02 BST

124

82.5800

XLON

1298248966917515

2025-09-19

12:06:41 BST

129

82.5400

XLON

1298248966917558

2025-09-19

12:06:46 BST

65

82.5200

TRQX

1298248971084326

2025-09-19

12:08:40 BST

68

82.6000

XLON

1298248966917700

2025-09-19

12:08:41 BST

65

82.6000

XLON

1298248966917701

2025-09-19

12:08:58 BST

124

82.6200

XLON

1298248966917728

2025-09-19

12:09:52 BST

26

82.6200

XLON

1298248966917759

2025-09-19

12:10:30 BST

105

82.6400

XLON

1298248966917866

2025-09-19

12:12:22 BST

88

82.7600

TRQX

1298248971084773

2025-09-19

12:12:57 BST

130

82.7400

XLON

1298248966917973

2025-09-19

12:13:01 BST

78

82.7600

XLON

1298248966917978

2025-09-19

12:13:01 BST

12

82.7600

XLON

1298248966917979

2025-09-19

12:13:21 BST

126

82.7400

XLON

1298248966918000

2025-09-19

12:13:21 BST

105

82.7200

XLON

1298248966918008

2025-09-19

12:13:21 BST

46

82.7200

XLON

1298248966918009

2025-09-19

12:13:21 BST

125

82.7000

XLON

1298248966918010

2025-09-19

12:13:21 BST

83

82.7200

TRQX

1298248971084848

2025-09-19

12:13:57 BST

129

82.6600

XLON

1298248966918028

2025-09-19

12:14:23 BST

35

82.6000

XLON

1298248966918093

2025-09-19

12:14:23 BST

93

82.6000

XLON

1298248966918094

2025-09-19

12:14:52 BST

127

82.6200

XLON

1298248966918139

2025-09-19

12:15:46 BST

128

82.7200

XLON

1298248966918297

2025-09-19

12:15:46 BST

75

82.7400

TRQX

1298248971085025

2025-09-19

12:16:16 BST

130

82.7400

XLON

1298248966918315

2025-09-19

12:16:23 BST

128

82.7400

XLON

1298248966918327

2025-09-19

12:16:44 BST

126

82.7200

XLON

1298248966918341

2025-09-19

12:16:47 BST

124

82.6800

XLON

1298248966918358

2025-09-19

12:17:01 BST

125

82.6400

XLON

1298248966918374

2025-09-19

12:18:53 BST

124

82.5800

XLON

1298248966918499

2025-09-19

12:19:09 BST

127

82.5800

XLON

1298248966918531

2025-09-19

12:20:01 BST

69

82.5800

TRQX

1298248971085291

2025-09-19

12:21:06 BST

123

82.5800

XLON

1298248966918643

2025-09-19

12:21:36 BST

124

82.5400

XLON

1298248966918667

2025-09-19

12:21:42 BST

130

82.5000

XLON

1298248966918703

2025-09-19

12:22:20 BST

82

82.4800

XLON

1298248966918747

2025-09-19

12:22:20 BST

44

82.4800

XLON

1298248966918748

2025-09-19

12:23:42 BST

72

82.5400

TRQX

1298248971085549

2025-09-19

12:23:49 BST

125

82.5200

XLON

1298248966918814

2025-09-19

12:24:36 BST

123

82.5200

XLON

1298248966918854

2025-09-19

12:24:42 BST

128

82.4800

XLON

1298248966918868

2025-09-19

12:25:24 BST

123

82.5000

XLON

1298248966918954

2025-09-19

12:25:58 BST

67

82.5200

TRQX

1298248971085711

2025-09-19

12:30:08 BST

31

82.5800

XLON

1298248966919292

2025-09-19

12:30:08 BST

95

82.5800

XLON

1298248966919293

2025-09-19

12:30:09 BST

74

82.5600

XLON

1298248966919302

2025-09-19

12:30:09 BST

66

82.5600

TRQX

1298248971086009

2025-09-19

12:30:20 BST

128

82.5800

XLON

1298248966919316

2025-09-19

12:30:22 BST

69

82.5800

XLON

1298248966919319

2025-09-19

12:32:02 BST

125

82.7400

XLON

1298248966919418

2025-09-19

12:32:03 BST

123

82.7400

XLON

1298248966919422

2025-09-19

12:32:20 BST

129

82.7000

XLON

1298248966919446

2025-09-19

12:32:20 BST

63

82.7200

XLON

1298248966919448

2025-09-19

12:32:20 BST

92

82.7200

XLON

1298248966919449

2025-09-19

12:32:52 BST

125

82.7600

XLON

1298248966919482

2025-09-19

12:34:19 BST

104

82.7800

XLON

1298248966919538

2025-09-19

12:34:19 BST

54

82.7800

XLON

1298248966919539

2025-09-19

12:34:19 BST

76

82.7800

XLON

1298248966919540

2025-09-19

12:34:19 BST

130

82.7600

XLON

1298248966919543

2025-09-19

12:34:19 BST

125

82.7200

XLON

1298248966919547

2025-09-19

12:34:19 BST

65

82.7400

TRQX

1298248971086310

2025-09-19

12:36:01 BST

123

82.7200

XLON

1298248966919657

2025-09-19

12:36:41 BST

67

82.7600

TRQX

1298248971086484

2025-09-19

12:36:56 BST

66

82.7400

XLON

1298248966919795

2025-09-19

12:36:56 BST

7

82.7400

XLON

1298248966919796

2025-09-19

12:36:56 BST

51

82.7400

XLON

1298248966919797

2025-09-19

12:37:04 BST

127

82.7000

XLON

1298248966919823

2025-09-19

12:38:15 BST

126

82.9200

XLON

1298248966919902

2025-09-19

12:38:27 BST

2

82.8800

XLON

1298248966919920

2025-09-19

12:38:27 BST

128

82.8800

XLON

1298248966919921

2025-09-19

12:38:37 BST

123

82.8400

XLON

1298248966919949

2025-09-19

12:39:11 BST

129

82.7800

XLON

1298248966919995

2025-09-19

12:41:10 BST

65

82.7800

TRQX

1298248971086832

2025-09-19

12:41:25 BST

126

82.7400

XLON

1298248966920102

2025-09-19

12:41:29 BST

129

82.7400

XLON

1298248966920118

2025-09-19

12:44:32 BST

108

82.8000

XLON

1298248966920321

2025-09-19

12:45:23 BST

105

82.8400

XLON

1298248966920421

2025-09-19

12:45:23 BST

33

82.8400

XLON

1298248966920422

2025-09-19

12:45:39 BST

85

82.8400

XLON

1298248966920436

2025-09-19

12:46:10 BST

76

82.8200

XLON

1298248966920474

2025-09-19

12:46:10 BST

48

82.8200

XLON

1298248966920475

2025-09-19

12:46:14 BST

65

82.8000

TRQX

1298248971087170

2025-09-19

12:46:35 BST

128

82.7800

XLON

1298248966920512

2025-09-19

12:47:32 BST

126

82.8000

XLON

1298248966920601

2025-09-19

12:47:44 BST

40

82.7400

XLON

1298248966920617

2025-09-19

12:47:44 BST

84

82.7400

XLON

1298248966920618

2025-09-19

12:48:23 BST

67

82.7400

TRQX

1298248971087331

2025-09-19

12:48:44 BST

124

82.7000

XLON

1298248966920672

2025-09-19

12:50:28 BST

76

82.8400

XLON

1298248966920768

2025-09-19

12:50:28 BST

55

82.8400

XLON

1298248966920769

2025-09-19

12:51:23 BST

127

82.8200

XLON

1298248966920817

2025-09-19

12:51:23 BST

174

82.8400

XLON

1298248966920820

2025-09-19

12:51:23 BST

105

82.8400

XLON

1298248966920821

2025-09-19

12:51:23 BST

26

82.8400

XLON

1298248966920822

2025-09-19

12:51:26 BST

129

82.7800

XLON

1298248966920826

2025-09-19

12:51:42 BST

82

82.8000

XLON

1298248966920839

2025-09-19

12:51:55 BST

47

82.8000

XLON

1298248966920847

2025-09-19

12:52:02 BST

65

82.7800

TRQX

1298248971087654

2025-09-19

12:52:11 BST

123

82.7400

XLON

1298248966920854

2025-09-19

12:52:23 BST

124

82.7400

XLON

1298248966920884

2025-09-19

12:52:51 BST

127

82.7800

XLON

1298248966920927

2025-09-19

12:53:18 BST

129

82.7400

XLON

1298248966920953

2025-09-19

12:55:04 BST

43

82.7600

XLON

1298248966921065

2025-09-19

12:55:04 BST

86

82.7600

XLON

1298248966921066

2025-09-19

12:55:04 BST

123

82.7200

XLON

1298248966921070

2025-09-19

12:55:04 BST

129

82.6800

XLON

1298248966921078

2025-09-19

12:55:04 BST

67

82.7000

TRQX

1298248971087858

2025-09-19

12:56:15 BST

24

82.6200

XLON

1298248966921154

2025-09-19

12:56:15 BST

81

82.6200

XLON

1298248966921155

2025-09-19

12:57:23 BST

21

82.6200

XLON

1298248966921223

2025-09-19

12:58:13 BST

127

82.6600

XLON

1298248966921317

2025-09-19

12:59:24 BST

129

82.6600

XLON

1298248966921413

2025-09-19

12:59:45 BST

129

82.6600

XLON

1298248966921430

2025-09-19

13:00:48 BST

99

82.7600

XLON

1298248966921598

2025-09-19

13:00:48 BST

124

82.7400

XLON

1298248966921604

2025-09-19

13:00:48 BST

66

82.7600

TRQX

1298248971088305

2025-09-19

13:00:48 BST

66

82.7600

TRQX

1298248971088310

2025-09-19

13:00:50 BST

129

82.7400

XLON

1298248966921614

2025-09-19

13:00:50 BST

124

82.7000

XLON

1298248966921620

2025-09-19

13:00:51 BST

88

82.7000

XLON

1298248966921625

2025-09-19

13:00:51 BST

35

82.7000

XLON

1298248966921626

2025-09-19

13:01:42 BST

74

82.6600

XLON

1298248966921717

2025-09-19

13:01:42 BST

55

82.6600

XLON

1298248966921718

2025-09-19

13:02:15 BST

128

82.6400

XLON

1298248966921757

2025-09-19

13:02:18 BST

123

82.6000

XLON

1298248966921758

2025-09-19

13:02:18 BST

7

82.6000

XLON

1298248966921759

2025-09-19

13:02:47 BST

25

82.5600

XLON

1298248966921809

2025-09-19

13:02:47 BST

103

82.5600

XLON

1298248966921810

2025-09-19

13:03:20 BST

52

82.5000

XLON

1298248966921843

2025-09-19

13:03:34 BST

75

82.5000

XLON

1298248966921850

2025-09-19

13:03:35 BST

21

82.4800

TRQX

1298248971088587

2025-09-19

13:04:21 BST

120

82.4600

XLON

1298248966921894

2025-09-19

13:04:22 BST

9

82.4600

XLON

1298248966921898

2025-09-19

13:05:28 BST

126

82.5000

XLON

1298248966921998

2025-09-19

13:06:04 BST

125

82.4600

XLON

1298248966922018

2025-09-19

13:06:22 BST

55

82.4400

TRQX

1298248971088852

2025-09-19

13:06:35 BST

46

82.4400

XLON

1298248966922078

2025-09-19

13:06:54 BST

80

82.4400

XLON

1298248966922097

2025-09-19

13:07:44 BST

126

82.4400

XLON

1298248966922196

2025-09-19

13:09:29 BST

57

82.4800

XLON

1298248966922311

2025-09-19

13:09:29 BST

105

82.4800

XLON

1298248966922312

2025-09-19

13:09:29 BST

2

82.4800

XLON

1298248966922313

2025-09-19

13:09:29 BST

61

82.4800

XLON

1298248966922314

2025-09-19

13:09:29 BST

75

82.4800

XLON

1298248966922315

2025-09-19

13:09:29 BST

62

82.4800

XLON

1298248966922316

2025-09-19

13:09:30 BST

130

82.4800

XLON

1298248966922318

2025-09-19

13:09:30 BST

51

82.4800

TRQX

1298248971089004

2025-09-19

13:09:30 BST

45

82.4800

TRQX

1298248971089005

2025-09-19

13:09:42 BST

124

82.4400

XLON

1298248966922334

2025-09-19

13:09:49 BST

128

82.4400

XLON

1298248966922373

2025-09-19

13:11:42 BST

105

82.4600

XLON

1298248966922497

2025-09-19

13:11:42 BST

41

82.4600

XLON

1298248966922498

2025-09-19

13:12:13 BST

75

82.4600

XLON

1298248966922526

2025-09-19

13:12:13 BST

105

82.4600

XLON

1298248966922527

2025-09-19

13:14:01 BST

75

82.6600

TRQX

1298248971089344

2025-09-19

13:14:25 BST

126

82.8400

XLON

1298248966922680

2025-09-19

13:14:25 BST

75

82.8400

TRQX

1298248971089376

2025-09-19

13:14:27 BST

123

82.8400

XLON

1298248966922693

2025-09-19

13:14:27 BST

86

82.8400

XLON

1298248966922696

2025-09-19

13:14:27 BST

23

82.8400

XLON

1298248966922697

2025-09-19

13:14:27 BST

105

82.8400

XLON

1298248966922698

2025-09-19

13:14:27 BST

24

82.8400

XLON

1298248966922699

2025-09-19

13:14:55 BST

74

83.0200

TRQX

1298248971089430

2025-09-19

13:14:56 BST

130

83.0000

XLON

1298248966922764

2025-09-19

13:14:59 BST

60

83.0000

XLON

1298248966922766

2025-09-19

13:15:19 BST

95

83.0000

XLON

1298248966922782

2025-09-19

13:15:19 BST

23

83.0000

XLON

1298248966922783

2025-09-19

13:15:19 BST

105

83.0000

XLON

1298248966922784

2025-09-19

13:15:19 BST

82

83.0000

XLON

1298248966922785

2025-09-19

13:15:35 BST

129

82.9600

XLON

1298248966922799

2025-09-19

13:15:37 BST

125

82.9200

XLON

1298248966922805

2025-09-19

13:15:54 BST

124

82.9000

XLON

1298248966922819

2025-09-19

13:16:09 BST

101

82.9000

XLON

1298248966922836

2025-09-19

13:16:09 BST

24

82.9000

XLON

1298248966922837

2025-09-19

13:16:38 BST

125

82.9000

XLON

1298248966922860

2025-09-19

13:16:40 BST

123

82.8600

XLON

1298248966922870

2025-09-19

13:16:42 BST

74

82.8400

XLON

1298248966922878

2025-09-19

13:16:55 BST

52

82.8400

XLON

1298248966922892

2025-09-19

13:17:01 BST

65

82.8200

TRQX

1298248971089604

2025-09-19

13:17:44 BST

50

82.8000

XLON

1298248966922957

2025-09-19

13:17:44 BST

73

82.8000

XLON

1298248966922958

2025-09-19

13:18:56 BST

25

82.8000

XLON

1298248966923073

2025-09-19

13:18:56 BST

29

82.8000

XLON

1298248966923074

2025-09-19

13:18:56 BST

86

82.8400

XLON

1298248966923078

2025-09-19

13:18:56 BST

37

82.8400

XLON

1298248966923081

2025-09-19

13:19:46 BST

130

82.8600

XLON

1298248966923185

2025-09-19

13:19:46 BST

67

82.8800

TRQX

1298248971089816

2025-09-19

13:20:01 BST

124

82.8800

XLON

1298248966923213

2025-09-19

13:20:08 BST

125

82.8400

XLON

1298248966923219

2025-09-19

13:20:45 BST

25

82.8000

XLON

1298248966923260

2025-09-19

13:20:45 BST

45

82.8000

XLON

1298248966923261

2025-09-19

13:21:50 BST

38

82.8200

XLON

1298248966923334

2025-09-19

13:21:50 BST

27

82.8200

XLON

1298248966923335

2025-09-19

13:21:54 BST

105

82.8000

XLON

1298248966923351

2025-09-19

13:21:55 BST

22

82.8000

XLON

1298248966923353

2025-09-19

13:21:55 BST

57

82.7600

TRQX

1298248971090000

2025-09-19

13:22:38 BST

105

82.7800

XLON

1298248966923403

2025-09-19

13:22:38 BST

24

82.7800

XLON

1298248966923404

2025-09-19

13:22:59 BST

139

82.7800

XLON

1298248966923422

2025-09-19

13:22:59 BST

23

82.7800

XLON

1298248966923423

2025-09-19

13:23:20 BST

126

82.8200

XLON

1298248966923447

2025-09-19

13:23:20 BST

76

82.8200

TRQX

1298248971090085

2025-09-19

13:23:43 BST

124

82.7800

XLON

1298248966923472

2025-09-19

13:23:54 BST

124

82.7400

XLON

1298248966923491

2025-09-19

13:23:55 BST

30

82.7200

XLON

1298248966923492

2025-09-19

13:23:55 BST

96

82.7200

XLON

1298248966923493

2025-09-19

13:24:25 BST

128

82.7200

XLON

1298248966923527

2025-09-19

13:25:05 BST

62

82.6800

XLON

1298248966923586

2025-09-19

13:25:12 BST

128

82.7200

XLON

1298248966923595

2025-09-19

13:25:31 BST

68

82.6800

XLON

1298248966923624

2025-09-19

13:25:32 BST

68

82.7000

TRQX

1298248971090292

2025-09-19

13:26:31 BST

86

82.7400

XLON

1298248966923735

2025-09-19

13:26:31 BST

23

82.7400

XLON

1298248966923736

2025-09-19

13:26:31 BST

39

82.7400

XLON

1298248966923737

2025-09-19

13:26:42 BST

25

82.7400

XLON

1298248966923742

2025-09-19

13:26:42 BST

103

82.7400

XLON

1298248966923743

2025-09-19

13:26:42 BST

71

82.7400

XLON

1298248966923744

2025-09-19

13:26:53 BST

128

82.7600

XLON

1298248966923785

2025-09-19

13:27:53 BST

125

82.7800

XLON

1298248966923837

2025-09-19

13:27:53 BST

70

82.7800

TRQX

1298248971090468

2025-09-19

13:28:12 BST

27

82.7800

XLON

1298248966923881

2025-09-19

13:28:12 BST

102

82.7800

XLON

1298248966923882

2025-09-19

13:28:30 BST

26

82.7400

XLON

1298248966923899

2025-09-19

13:28:34 BST

14

82.7400

XLON

1298248966923901

2025-09-19

13:28:44 BST

55

82.7400

XLON

1298248966923902

2025-09-19

13:28:44 BST

21

82.7400

XLON

1298248966923903

2025-09-19

13:28:45 BST

8

82.7400

XLON

1298248966923904

2025-09-19

13:30:14 BST

105

82.7400

XLON

1298248966924098

2025-09-19

13:30:14 BST

23

82.7400

XLON

1298248966924099

2025-09-19

13:30:59 BST

95

82.7600

XLON

1298248966924182

2025-09-19

13:30:59 BST

105

82.7600

XLON

1298248966924183

2025-09-19

13:30:59 BST

83

82.7600

XLON

1298248966924184

2025-09-19

13:30:59 BST

22

82.7600

XLON

1298248966924185

2025-09-19

13:30:59 BST

124

82.7400

XLON

1298248966924186

2025-09-19

13:30:59 BST

68

82.7600

TRQX

1298248971090696

2025-09-19

13:31:07 BST

78

82.7200

XLON

1298248966924193

2025-09-19

13:31:09 BST

124

82.7000

XLON

1298248966924194

2025-09-19

13:33:12 BST

52

82.7000

XLON

1298248966924331

2025-09-19

13:33:12 BST

77

82.7000

XLON

1298248966924332

2025-09-19

13:33:12 BST

105

82.7000

XLON

1298248966924333

2025-09-19

13:33:45 BST

130

82.7200

XLON

1298248966924397

2025-09-19

13:34:20 BST

88

82.7200

XLON

1298248966924442

2025-09-19

13:34:42 BST

115

82.7200

XLON

1298248966924501

2025-09-19

13:35:00 BST

65

82.7000

TRQX

1298248971091041

2025-09-19

13:35:02 BST

68

82.6800

XLON

1298248966924522

2025-09-19

13:35:02 BST

103

82.7000

XLON

1298248966924523

2025-09-19

13:35:02 BST

105

82.7000

XLON

1298248966924524

2025-09-19

13:35:02 BST

41

82.7000

XLON

1298248966924525

2025-09-19

13:35:02 BST

52

82.7000

XLON

1298248966924526

2025-09-19

13:35:04 BST

59

82.6800

XLON

1298248966924530

2025-09-19

13:35:14 BST

76

82.6600

XLON

1298248966924548

2025-09-19

13:35:15 BST

9

82.6600

XLON

1298248966924551

2025-09-19

13:35:17 BST

87

82.6600

XLON

1298248966924552

2025-09-19

13:35:17 BST

105

82.6600

XLON

1298248966924553

2025-09-19

13:35:17 BST

34

82.6600

XLON

1298248966924554

2025-09-19

13:35:40 BST

127

82.6400

XLON

1298248966924576

2025-09-19

13:35:44 BST

66

82.6400

TRQX

1298248971091103

2025-09-19

13:36:29 BST

21

82.6600

XLON

1298248966924621

2025-09-19

13:36:29 BST

86

82.6600

XLON

1298248966924622

2025-09-19

13:36:29 BST

50

82.6600

XLON

1298248966924623

2025-09-19

13:36:59 BST

38

82.6400

XLON

1298248966924646

2025-09-19

13:37:07 BST

87

82.6200

XLON

1298248966924651

2025-09-19

13:37:07 BST

2

82.6200

XLON

1298248966924652

2025-09-19

13:37:07 BST

5

82.6400

XLON

1298248966924653

2025-09-19

13:37:10 BST

53

82.6200

XLON

1298248966924654

2025-09-19

13:37:10 BST

44

82.6200

XLON

1298248966924655

2025-09-19

13:37:45 BST

109

82.6200

XLON

1298248966924693

2025-09-19

13:37:45 BST

18

82.6200

XLON

1298248966924694

2025-09-19

13:38:22 BST

83

82.6200

XLON

1298248966924765

2025-09-19

13:38:45 BST

77

82.6000

XLON

1298248966924784

2025-09-19

13:38:45 BST

2

82.6000

XLON

1298248966924785

2025-09-19

13:38:45 BST

88

82.6000

XLON

1298248966924786

2025-09-19

13:38:45 BST

105

82.6200

XLON

1298248966924787

2025-09-19

13:38:45 BST

33

82.6200

XLON

1298248966924788

2025-09-19

13:38:45 BST

66

82.6000

TRQX

1298248971091344

2025-09-19

13:39:01 BST

124

82.5800

XLON

1298248966924801

2025-09-19

13:39:10 BST

1

82.5800

XLON

1298248966924806

2025-09-19

13:39:21 BST

66

82.5600

TRQX

1298248971091381

2025-09-19

13:39:53 BST

55

82.5600

XLON

1298248966924853

2025-09-19

13:39:53 BST

60

82.5600

XLON

1298248966924854

2025-09-19

13:40:00 BST

67

82.5400

XLON

1298248966924860

2025-09-19

13:40:03 BST

25

82.5400

XLON

1298248966924865

2025-09-19

13:40:03 BST

31

82.5400

XLON

1298248966924866

2025-09-19

13:40:07 BST

65

82.5200

TRQX

1298248971091453

2025-09-19

13:40:19 BST

42

82.5000

XLON

1298248966924910

2025-09-19

13:40:19 BST

105

82.5000

XLON

1298248966924911

2025-09-19

13:40:19 BST

18

82.5000

XLON

1298248966924912

2025-09-19

13:40:28 BST

25

82.4800

XLON

1298248966924916

2025-09-19

13:40:28 BST

100

82.4800

XLON

1298248966924917

2025-09-19

13:41:19 BST

54

82.4800

XLON

1298248966924966

2025-09-19

13:41:19 BST

105

82.4800

XLON

1298248966924967

2025-09-19

13:41:19 BST

45

82.4800

XLON

1298248966924968

2025-09-19

13:41:19 BST

121

82.4800

XLON

1298248966924969

2025-09-19

13:41:30 BST

130

82.4800

XLON

1298248966924985

2025-09-19

13:41:37 BST

40

82.4800

TRQX

1298248971091541

2025-09-19

13:41:37 BST

1

82.4800

TRQX

1298248971091542

2025-09-19

13:42:42 BST

53

82.4800

XLON

1298248966925114

2025-09-19

13:42:42 BST

12

82.4800

XLON

1298248966925115

2025-09-19

13:43:23 BST

127

82.5600

XLON

1298248966925184

2025-09-19

13:45:08 BST

73

82.5800

XLON

1298248966925309

2025-09-19

13:45:08 BST

57

82.5800

XLON

1298248966925310

2025-09-19

13:45:08 BST

31

82.5800

TRQX

1298248971091856

2025-09-19

13:45:08 BST

47

82.5800

TRQX

1298248971091857

2025-09-19

13:45:14 BST

52

82.5800

XLON

1298248966925334

2025-09-19

13:45:14 BST

38

82.5800

XLON

1298248966925335

2025-09-19

13:45:14 BST

105

82.5800

XLON

1298248966925336

2025-09-19

13:45:14 BST

17

82.5800

XLON

1298248966925337

2025-09-19

13:45:14 BST

78

82.5800

XLON

1298248966925338

2025-09-19

13:45:14 BST

10

82.5800

XLON

1298248966925339

2025-09-19

13:45:14 BST

5

82.5800

XLON

1298248966925340

2025-09-19

13:45:23 BST

105

82.5600

XLON

1298248966925365

2025-09-19

13:45:27 BST

129

82.5600

XLON

1298248966925384

2025-09-19

13:45:27 BST

72

82.5600

TRQX

1298248971091909

2025-09-19

13:45:43 BST

127

82.5200

XLON

1298248966925402

2025-09-19

13:45:43 BST

80

82.5400

XLON

1298248966925404

2025-09-19

13:45:43 BST

82

82.5400

XLON

1298248966925405

2025-09-19

13:45:43 BST

39

82.5400

XLON

1298248966925406

2025-09-19

13:45:43 BST

10

82.5400

XLON

1298248966925407

2025-09-19

13:45:43 BST

94

82.5400

XLON

1298248966925408

2025-09-19

13:46:33 BST

55

82.5200

XLON

1298248966925559

2025-09-19

13:46:33 BST

71

82.5200

XLON

1298248966925560

2025-09-19

13:47:01 BST

17

82.4800

XLON

1298248966925575

2025-09-19

13:47:01 BST

110

82.4800

XLON

1298248966925576

2025-09-19

13:47:38 BST

127

82.4600

XLON

1298248966925608

2025-09-19

13:48:40 BST

86

82.4400

XLON

1298248966925726

2025-09-19

13:48:40 BST

6

82.4400

XLON

1298248966925727

2025-09-19

13:48:40 BST

1

82.4400

XLON

1298248966925730

2025-09-19

13:49:21 BST

2

82.4400

XLON

1298248966925808

2025-09-19

13:49:30 BST

123

82.4400

XLON

1298248966925833

2025-09-19

13:50:02 BST

139

82.4400

XLON

1298248966925882

2025-09-19

13:50:14 BST

79

82.4400

XLON

1298248966925901

2025-09-19

13:50:26 BST

130

82.4200

XLON

1298248966925932

2025-09-19

13:50:26 BST

77

82.3800

XLON

1298248966925948

2025-09-19

13:50:26 BST

52

82.3800

XLON

1298248966925949

2025-09-19

13:50:26 BST

105

82.3800

XLON

1298248966925950

2025-09-19

13:50:26 BST

73

82.4000

TRQX

1298248971092442

2025-09-19

13:50:27 BST

23

82.3600

XLON

1298248966925951

2025-09-19

13:50:27 BST

68

82.3600

TRQX

1298248971092443

2025-09-19

13:50:37 BST

103

82.3600

XLON

1298248966925962

2025-09-19

13:51:04 BST

125

82.3600

XLON

1298248966926048

2025-09-19

13:51:07 BST

52

82.3200

XLON

1298248966926058

2025-09-19

13:51:11 BST

76

82.3200

XLON

1298248966926064

2025-09-19

13:51:33 BST

2

82.3200

XLON

1298248966926117

2025-09-19

13:51:50 BST

73

82.3800

TRQX

1298248971092622

2025-09-19

13:53:06 BST

52

82.5200

XLON

1298248966926299

2025-09-19

13:53:06 BST

2

82.5200

XLON

1298248966926300

2025-09-19

13:53:06 BST

105

82.5200

XLON

1298248966926301

2025-09-19

13:53:06 BST

78

82.5200

XLON

1298248966926302

2025-09-19

13:53:06 BST

80

82.4800

XLON

1298248966926305

2025-09-19

13:53:07 BST

126

82.5200

XLON

1298248966926309

2025-09-19

13:53:07 BST

85

82.5200

XLON

1298248966926311

2025-09-19

13:53:07 BST

25

82.5200

XLON

1298248966926312

2025-09-19

13:53:33 BST

127

82.5600

XLON

1298248966926334

2025-09-19

13:53:33 BST

67

82.5600

TRQX

1298248971092844

2025-09-19

13:53:38 BST

125

82.5200

XLON

1298248966926357

2025-09-19

13:54:21 BST

130

82.5200

XLON

1298248966926415

2025-09-19

13:54:50 BST

78

82.5000

XLON

1298248966926445

2025-09-19

13:54:53 BST

43

82.4800

XLON

1298248966926448

2025-09-19

13:54:53 BST

76

82.5000

XLON

1298248966926449

2025-09-19

13:55:14 BST

82

82.4800

XLON

1298248966926497

2025-09-19

13:55:14 BST

60

82.4800

XLON

1298248966926498

2025-09-19

13:55:14 BST

14

82.4800

XLON

1298248966926499

2025-09-19

13:55:32 BST

65

82.4800

XLON

1298248966926509

2025-09-19

13:55:32 BST

126

82.4600

XLON

1298248966926512

2025-09-19

13:57:25 BST

123

82.4600

XLON

1298248966926701

2025-09-19

13:58:09 BST

44

82.4600

XLON

1298248966926823

2025-09-19

13:58:13 BST

80

82.4600

XLON

1298248966926833

2025-09-19

13:58:15 BST

12

82.4400

TRQX

1298248971093253

2025-09-19

13:58:28 BST

69

82.4600

XLON

1298248966926858

2025-09-19

13:58:28 BST

91

82.4600

XLON

1298248966926859

2025-09-19

13:58:28 BST

1

82.4600

XLON

1298248966926860

2025-09-19

13:58:39 BST

105

82.4600

XLON

1298248966926875

2025-09-19

13:58:39 BST

73

82.4600

XLON

1298248966926876

2025-09-19

13:58:39 BST

42

82.4600

XLON

1298248966926877

2025-09-19

13:59:05 BST

53

82.4400

TRQX

1298248971093367

2025-09-19

14:00:03 BST

28

82.4200

XLON

1298248966927021

2025-09-19

14:00:04 BST

101

82.4200

XLON

1298248966927022

2025-09-19

14:00:25 BST

88

82.4200

XLON

1298248966927042

2025-09-19

14:00:25 BST

28

82.4200

XLON

1298248966927043

2025-09-19

14:00:25 BST

62

82.4200

XLON

1298248966927044

2025-09-19

14:00:25 BST

65

82.4000

TRQX

1298248971093488

2025-09-19

14:01:04 BST

77

82.4400

XLON

1298248966927142

2025-09-19

14:01:04 BST

25

82.4400

XLON

1298248966927143

2025-09-19

14:01:04 BST

25

82.4400

XLON

1298248966927144

2025-09-19

14:01:38 BST

81

82.4400

XLON

1298248966927191

2025-09-19

14:01:38 BST

1

82.4600

XLON

1298248966927194

2025-09-19

14:01:54 BST

17

82.4800

XLON

1298248966927204

2025-09-19

14:01:54 BST

2

82.4800

XLON

1298248966927205

2025-09-19

14:01:54 BST

10

82.4800

XLON

1298248966927206

2025-09-19

14:02:13 BST

130

82.4800

XLON

1298248966927247

2025-09-19

14:02:13 BST

78

82.4800

XLON

1298248966927252

2025-09-19

14:02:13 BST

52

82.4800

XLON

1298248966927253

2025-09-19

14:02:13 BST

10

82.4800

XLON

1298248966927254

2025-09-19

14:02:13 BST

105

82.4800

XLON

1298248966927255

2025-09-19

14:02:13 BST

28

82.4800

XLON

1298248966927256

2025-09-19

14:02:13 BST

94

82.4800

TRQX

1298248971093717

2025-09-19

14:02:16 BST

126

82.4400

XLON

1298248966927262

2025-09-19

14:02:16 BST

105

82.4400

XLON

1298248966927263

2025-09-19

14:02:16 BST

29

82.4400

XLON

1298248966927264

2025-09-19

14:02:16 BST

105

82.4600

XLON

1298248966927265

2025-09-19

14:02:16 BST

66

82.4600

XLON

1298248966927266

2025-09-19

14:02:16 BST

54

82.4400

TRQX

1298248971093747

2025-09-19

14:02:16 BST

1

82.4400

TRQX

1298248971093748

2025-09-19

14:02:16 BST

40

82.4400

TRQX

1298248971093749

2025-09-19

14:02:45 BST

130

82.4400

XLON

1298248966927334

2025-09-19

14:02:45 BST

52

82.4200

XLON

1298248966927337

2025-09-19

14:02:45 BST

78

82.4200

XLON

1298248966927338

2025-09-19

14:02:45 BST

52

82.4200

XLON

1298248966927339

2025-09-19

14:04:03 BST

88

82.4800

XLON

1298248966927541

2025-09-19

14:04:07 BST

67

82.4600

XLON

1298248966927556

2025-09-19

14:04:07 BST

63

82.4600

XLON

1298248966927557

2025-09-19

14:04:24 BST

76

82.4400

TRQX

1298248971094024

2025-09-19

14:04:36 BST

126

82.4200

XLON

1298248966927694

2025-09-19

14:04:54 BST

129

82.4600

XLON

1298248966927725

2025-09-19

14:05:02 BST

86

82.4400

XLON

1298248966927748

2025-09-19

14:05:02 BST

41

82.4400

XLON

1298248966927749

2025-09-19

14:05:02 BST

55

82.4400

XLON

1298248966927750

2025-09-19

14:05:02 BST

58

82.4400

XLON

1298248966927751

2025-09-19

14:05:38 BST

105

82.4600

XLON

1298248966927798

2025-09-19

14:05:38 BST

87

82.4600

XLON

1298248966927799

2025-09-19

14:05:38 BST

91

82.4600

XLON

1298248966927800

2025-09-19

14:05:38 BST

10

82.4600

XLON

1298248966927801

2025-09-19

14:06:04 BST

51

82.4600

XLON

1298248966927851

2025-09-19

14:07:07 BST

31

82.4800

TRQX

1298248971094321

2025-09-19

14:07:07 BST

35

82.4800

TRQX

1298248971094322

2025-09-19

14:07:16 BST

129

82.5000

XLON

1298248966927966

2025-09-19

14:07:41 BST

60

82.4800

TRQX

1298248971094386

2025-09-19

14:08:23 BST

73

82.4600

XLON

1298248966928046

2025-09-19

14:09:41 BST

98

82.4600

XLON

1298248966928173

2025-09-19

14:09:41 BST

32

82.4600

XLON

1298248966928174

2025-09-19

14:09:55 BST

79

82.4600

XLON

1298248966928196

2025-09-19

14:09:55 BST

49

82.4600

XLON

1298248966928197

2025-09-19

14:09:55 BST

158

82.4600

XLON

1298248966928198

2025-09-19

14:09:55 BST

115

82.4600

XLON

1298248966928199

2025-09-19

14:09:55 BST

28

82.4600

XLON

1298248966928200

2025-09-19

14:09:56 BST

79

82.4600

XLON

1298248966928201

2025-09-19

14:09:56 BST

49

82.4600

XLON

1298248966928202

2025-09-19

14:10:00 BST

105

82.4600

XLON

1298248966928210

2025-09-19

14:10:00 BST

75

82.4600

XLON

1298248966928211

2025-09-19

14:10:00 BST

53

82.4600

XLON

1298248966928212

2025-09-19

14:10:00 BST

74

82.4400

TRQX

1298248971094624

2025-09-19

14:10:01 BST

105

82.4600

XLON

1298248966928214

2025-09-19

14:10:01 BST

43

82.4600

XLON

1298248966928215

2025-09-19

14:10:01 BST

88

82.4600

XLON

1298248966928216

2025-09-19

14:10:01 BST

69

82.4600

XLON

1298248966928217

2025-09-19

14:10:01 BST

74

82.4600

XLON

1298248966928218

2025-09-19

14:10:01 BST

26

82.4600

XLON

1298248966928219

2025-09-19

14:10:01 BST

29

82.4600

XLON

1298248966928220

2025-09-19

14:10:01 BST

54

82.4600

XLON

1298248966928221

2025-09-19

14:10:02 BST

115

82.4200

XLON

1298248966928222

2025-09-19

14:10:10 BST

15

82.4200

XLON

1298248966928234

2025-09-19

14:12:44 BST

105

82.4400

XLON

1298248966928424

2025-09-19

14:12:44 BST

29

82.4400

XLON

1298248966928425

2025-09-19

14:15:02 BST

124

82.5800

XLON

1298248966928603

2025-09-19

14:15:09 BST

52

82.5600

XLON

1298248966928628

2025-09-19

14:15:09 BST

105

82.5600

XLON

1298248966928629

2025-09-19

14:15:09 BST

29

82.5600

XLON

1298248966928630

2025-09-19

14:15:09 BST

29

82.5600

XLON

1298248966928631

2025-09-19

14:15:33 BST

129

82.5800

XLON

1298248966928654

2025-09-19

14:15:33 BST

61

82.5800

XLON

1298248966928657

2025-09-19

14:15:33 BST

89

82.5800

XLON

1298248966928658

2025-09-19

14:15:33 BST

8

82.5800

XLON

1298248966928661

2025-09-19

14:15:33 BST

48

82.5800

XLON

1298248966928662

2025-09-19

14:15:33 BST

31

82.5800

XLON

1298248966928663

2025-09-19

14:15:33 BST

33

82.5800

XLON

1298248966928664

2025-09-19

14:15:33 BST

69

82.5800

TRQX

1298248971095152

2025-09-19

14:15:46 BST

105

82.6000

XLON

1298248966928687

2025-09-19

14:15:46 BST

52

82.6000

XLON

1298248966928688

2025-09-19

14:15:46 BST

28

82.5800

TRQX

1298248971095170

2025-09-19

14:16:08 BST

9

82.5800

XLON

1298248966928723

2025-09-19

14:16:22 BST

120

82.5800

XLON

1298248966928765

2025-09-19

14:16:30 BST

12

82.6000

XLON

1298248966928796

2025-09-19

14:17:05 BST

78

82.6200

XLON

1298248966928880

2025-09-19

14:17:13 BST

125

82.6200

XLON

1298248966928929

2025-09-19

14:17:13 BST

52

82.6400

XLON

1298248966928933

2025-09-19

14:17:13 BST

43

82.6400

XLON

1298248966928934

2025-09-19

14:17:17 BST

125

82.5800

XLON

1298248966928964

2025-09-19

14:17:17 BST

23

82.6000

TRQX

1298248971095302

2025-09-19

14:17:17 BST

62

82.6000

TRQX

1298248971095303

2025-09-19

14:17:39 BST

124

82.5400

XLON

1298248966929040

2025-09-19

14:17:51 BST

127

82.5000

XLON

1298248966929061

2025-09-19

14:18:27 BST

123

82.4800

XLON

1298248966929119

2025-09-19

14:19:30 BST

41

82.4600

XLON

1298248966929213

2025-09-19

14:19:30 BST

53

82.4600

XLON

1298248966929214

2025-09-19

14:19:39 BST

102

82.4600

XLON

1298248966929223

2025-09-19

14:19:39 BST

24

82.4600

XLON

1298248966929224

2025-09-19

14:20:06 BST

97

82.4400

XLON

1298248966929243

2025-09-19

14:20:06 BST

25

82.4400

XLON

1298248966929244

2025-09-19

14:20:06 BST

1

82.4400

XLON

1298248966929245

2025-09-19

14:20:51 BST

105

82.5400

XLON

1298248966929318

2025-09-19

14:20:51 BST

41

82.5400

XLON

1298248966929319

2025-09-19

14:20:51 BST

79

82.5400

TRQX

1298248971095672

2025-09-19

14:20:54 BST

94

82.5400

XLON

1298248966929321

2025-09-19

14:21:04 BST

105

82.5400

XLON

1298248966929347

2025-09-19

14:21:04 BST

19

82.5400

XLON

1298248966929348

2025-09-19

14:21:06 BST

12

82.5200

XLON

1298248966929352

2025-09-19

14:21:06 BST

17

82.5200

XLON

1298248966929353

2025-09-19

14:21:11 BST

82

82.5200

XLON

1298248966929359

2025-09-19

14:21:31 BST

130

82.5600

XLON

1298248966929390

2025-09-19

14:21:40 BST

127

82.5600

XLON

1298248966929421

2025-09-19

14:22:45 BST

88

82.5400

XLON

1298248966929573

2025-09-19

14:22:45 BST

49

82.5400

XLON

1298248966929574

2025-09-19

14:22:45 BST

41

82.5400

TRQX

1298248971095879

2025-09-19

14:22:45 BST

30

82.5400

TRQX

1298248971095880

2025-09-19

14:23:13 BST

76

82.5800

XLON

1298248966929604

2025-09-19

14:23:13 BST

52

82.5800

XLON

1298248966929605

2025-09-19

14:23:24 BST

127

82.5600

XLON

1298248966929624

2025-09-19

14:23:24 BST

65

82.5800

XLON

1298248966929626

2025-09-19

14:23:39 BST

83

82.5400

XLON

1298248966929643

2025-09-19

14:23:39 BST

45

82.5400

XLON

1298248966929644

2025-09-19

14:23:39 BST

48

82.5400

XLON

1298248966929645

2025-09-19

14:23:40 BST

16

82.5200

XLON

1298248966929646

2025-09-19

14:23:53 BST

75

82.5000

TRQX

1298248971096002

2025-09-19

14:24:09 BST

54

82.5000

XLON

1298248966929681

2025-09-19

14:24:09 BST

41

82.5000

XLON

1298248966929682

2025-09-19

14:24:53 BST

105

82.5000

XLON

1298248966929762

2025-09-19

14:24:53 BST

48

82.5000

XLON

1298248966929763

2025-09-19

14:24:53 BST

37

82.5000

XLON

1298248966929764

2025-09-19

14:24:53 BST

129

82.4800

XLON

1298248966929765

2025-09-19

14:25:11 BST

72

82.4400

XLON

1298248966929805

2025-09-19

14:25:11 BST

2

82.4400

TRQX

1298248971096198

2025-09-19

14:25:11 BST

71

82.4400

TRQX

1298248971096199

2025-09-19

14:25:15 BST

75

82.4200

XLON

1298248966929807

2025-09-19

14:25:15 BST

54

82.4200

XLON

1298248966929808

2025-09-19

14:25:29 BST

138

82.4200

XLON

1298248966929840

2025-09-19

14:25:29 BST

26

82.4200

XLON

1298248966929841

2025-09-19

14:25:29 BST

54

82.4200

XLON

1298248966929842

2025-09-19

14:26:33 BST

105

82.4000

XLON

1298248966929934

2025-09-19

14:26:33 BST

75

82.4000

XLON

1298248966929935

2025-09-19

14:26:33 BST

25

82.4000

XLON

1298248966929936

2025-09-19

14:26:33 BST

81

82.3800

XLON

1298248966929937

2025-09-19

14:26:33 BST

47

82.3800

XLON

1298248966929938

2025-09-19

14:26:33 BST

126

82.3800

XLON

1298248966929944

2025-09-19

14:26:57 BST

90

82.3800

XLON

1298248966929986

2025-09-19

14:27:07 BST

90

82.4000

XLON

1298248966929994

2025-09-19

14:27:07 BST

27

82.4000

XLON

1298248966929995

2025-09-19

14:27:07 BST

27

82.4000

XLON

1298248966929996

2025-09-19

14:27:07 BST

72

82.4000

TRQX

1298248971096372

2025-09-19

14:27:13 BST

105

82.4000

XLON

1298248966929997

2025-09-19

14:27:13 BST

129

82.3800

XLON

1298248966929999

2025-09-19

14:27:14 BST

128

82.3400

XLON

1298248966930002

2025-09-19

14:27:14 BST

66

82.3600

TRQX

1298248971096377

2025-09-19

14:27:25 BST

126

82.3800

XLON

1298248966930077

2025-09-19

14:27:45 BST

129

82.3200

XLON

1298248966930112

2025-09-19

14:27:46 BST

67

82.2800

XLON

1298248966930117

2025-09-19

14:27:46 BST

61

82.2800

XLON

1298248966930118

2025-09-19

14:27:53 BST

38

82.2400

XLON

1298248966930127

2025-09-19

14:27:53 BST

86

82.2400

XLON

1298248966930128

2025-09-19

14:28:16 BST

15

82.2400

TRQX

1298248971096618

2025-09-19

14:28:24 BST

48

82.2200

XLON

1298248966930181

2025-09-19

14:28:24 BST

81

82.2200

XLON

1298248966930182

2025-09-19

14:29:07 BST

170

82.2400

XLON

1298248966930287

2025-09-19

14:29:07 BST

33

82.2400

XLON

1298248966930288

2025-09-19

14:29:18 BST

3

82.2400

XLON

1298248966930320

2025-09-19

14:29:18 BST

105

82.2400

XLON

1298248966930321

2025-09-19

14:29:18 BST

60

82.2400

XLON

1298248966930322

2025-09-19

14:29:30 BST

89

82.2200

XLON

1298248966930342

2025-09-19

14:29:30 BST

88

82.2200

XLON

1298248966930343

2025-09-19

14:29:30 BST

23

82.2200

XLON

1298248966930344

2025-09-19

14:29:30 BST

105

82.2200

XLON

1298248966930345

2025-09-19

14:29:53 BST

73

82.2200

XLON

1298248966930376

2025-09-19

14:29:53 BST

129

82.1800

XLON

1298248966930379

2025-09-19

14:29:53 BST

48

82.2000

TRQX

1298248971096845

2025-09-19

14:29:53 BST

17

82.2000

TRQX

1298248971096846

2025-09-19

14:30:02 BST

130

82.2000

XLON

1298248966930545

2025-09-19

14:30:02 BST

65

82.2000

TRQX

1298248971096947

2025-09-19

14:30:02 BST

9

82.1600

TRQX

1298248971096948

2025-09-19

14:30:02 BST

6

82.1600

TRQX

1298248971096949

2025-09-19

14:30:02 BST

8

82.1600

TRQX

1298248971096950

2025-09-19

14:30:02 BST

17

82.1600

TRQX

1298248971096951

2025-09-19

14:30:04 BST

126

82.1400

XLON

1298248966930588

2025-09-19

14:30:06 BST

129

82.2000

XLON

1298248966930622

2025-09-19

14:30:45 BST

128

82.2000

XLON

1298248966930997

2025-09-19

14:30:50 BST

129

82.1600

XLON

1298248966931013

2025-09-19

14:31:06 BST

130

82.1200

XLON

1298248966931033

2025-09-19

14:31:16 BST

124

82.0600

XLON

1298248966931066

2025-09-19

14:31:17 BST

84

82.0400

TRQX

1298248971097297

2025-09-19

14:31:19 BST

1

82.0200

XLON

1298248966931117

2025-09-19

14:31:19 BST

127

82.0200

XLON

1298248966931118

2025-09-19

14:31:20 BST

14

82.0400

XLON

1298248966931152

2025-09-19

14:31:20 BST

110

82.0400

XLON

1298248966931153

2025-09-19

14:31:24 BST

128

82.0200

XLON

1298248966931190

2025-09-19

14:31:25 BST

82

82.0200

XLON

1298248966931194

2025-09-19

14:31:32 BST

46

82.0200

XLON

1298248966931214

2025-09-19

14:31:42 BST

63

81.9800

XLON

1298248966931268

2025-09-19

14:31:42 BST

62

81.9800

XLON

1298248966931269

2025-09-19

14:31:51 BST

129

81.9200

XLON

1298248966931330

2025-09-19

14:31:53 BST

124

81.8800

XLON

1298248966931341

2025-09-19

14:31:59 BST

125

81.8200

XLON

1298248966931354

2025-09-19

14:32:00 BST

125

81.7800

XLON

1298248966931369

2025-09-19

14:32:02 BST

124

81.8200

XLON

1298248966931391

2025-09-19

14:32:08 BST

128

81.8600

XLON

1298248966931415

2025-09-19

14:32:14 BST

74

81.8600

XLON

1298248966931457

2025-09-19

14:32:14 BST

22

81.8600

XLON

1298248966931458

2025-09-19

14:32:17 BST

108

81.8200

XLON

1298248966931483

2025-09-19

14:32:17 BST

77

81.8200

TRQX

1298248971097581

2025-09-19

14:32:33 BST

100

81.8000

XLON

1298248966931575

2025-09-19

14:32:40 BST

87

81.8000

XLON

1298248966931602

2025-09-19

14:32:44 BST

69

81.8200

XLON

1298248966931643

2025-09-19

14:33:07 BST

90

81.8200

XLON

1298248966931738

2025-09-19

14:33:29 BST

125

81.8600

XLON

1298248966931815

2025-09-19

14:33:29 BST

89

81.8200

XLON

1298248966931816

2025-09-19

14:33:29 BST

67

81.8800

TRQX

1298248971097935

2025-09-19

14:33:43 BST

81

81.8400

XLON

1298248966931873

2025-09-19

14:34:03 BST

123

81.9200

XLON

1298248966931944

2025-09-19

14:34:10 BST

124

81.9200

XLON

1298248966931961

2025-09-19

14:34:11 BST

126

81.8800

XLON

1298248966931977

2025-09-19

14:34:36 BST

130

81.9200

XLON

1298248966932037

2025-09-19

14:34:36 BST

75

81.9200

TRQX

1298248971098177

2025-09-19

14:34:39 BST

120

81.8800

XLON

1298248966932056

2025-09-19

14:34:48 BST

128

81.8400

XLON

1298248966932078

2025-09-19

14:35:05 BST

117

81.9200

XLON

1298248966932146

2025-09-19

14:35:10 BST

129

81.8800

XLON

1298248966932162

2025-09-19

14:35:13 BST

72

81.8800

XLON

1298248966932178

2025-09-19

14:35:14 BST

129

81.8400

XLON

1298248966932201

2025-09-19

14:35:28 BST

94

81.9000

XLON

1298248966932278

2025-09-19

14:35:28 BST

77

81.9000

TRQX

1298248971098361

2025-09-19

14:35:34 BST

72

81.9000

XLON

1298248966932292

2025-09-19

14:35:38 BST

23

81.8600

XLON

1298248966932323

2025-09-19

14:35:38 BST

74

81.8600

XLON

1298248966932324

2025-09-19

14:35:38 BST

65

81.8800

XLON

1298248966932338

2025-09-19

14:35:51 BST

87

81.8800

XLON

1298248966932382

2025-09-19

14:36:02 BST

67

81.8400

XLON

1298248966932409

2025-09-19

14:36:04 BST

79

81.8200

XLON

1298248966932419

2025-09-19

14:36:12 BST

5

81.7800

XLON

1298248966932446

2025-09-19

14:36:14 BST

64

81.7800

XLON

1298248966932453

2025-09-19

14:36:14 BST

9

81.7800

XLON

1298248966932454

2025-09-19

14:36:22 BST

94

81.8200

XLON

1298248966932473

2025-09-19

14:36:31 BST

117

81.8800

XLON

1298248966932520

2025-09-19

14:36:33 BST

61

81.8600

TRQX

1298248971098568

2025-09-19

14:36:46 BST

123

81.8400

XLON

1298248966932536

2025-09-19

14:36:49 BST

4

81.7800

XLON

1298248966932541

2025-09-19

14:37:09 BST

122

81.8000

XLON

1298248966932625

2025-09-19

14:37:13 BST

76

81.7600

TRQX

1298248971098720

2025-09-19

14:37:14 BST

1

81.7400

XLON

1298248966932648

2025-09-19

14:37:14 BST

78

81.7400

XLON

1298248966932649

2025-09-19

14:38:06 BST

71

81.8800

TRQX

1298248971098828

2025-09-19

14:38:22 BST

127

81.9400

XLON

1298248966932830

2025-09-19

14:38:22 BST

11

81.9600

XLON

1298248966932831

2025-09-19

14:38:22 BST

54

81.9600

XLON

1298248966932832

2025-09-19

14:38:23 BST

123

81.9000

XLON

1298248966932834

2025-09-19

14:38:38 BST

125

81.9000

XLON

1298248966932894

2025-09-19

14:38:44 BST

122

81.8600

XLON

1298248966932903

2025-09-19

14:38:44 BST

6

81.8600

XLON

1298248966932904

2025-09-19

14:38:53 BST

125

81.8800

XLON

1298248966932945

2025-09-19

14:39:02 BST

127

81.9000

XLON

1298248966932987

2025-09-19

14:39:16 BST

129

81.9200

XLON

1298248966933018

2025-09-19

14:39:16 BST

72

81.9200

TRQX

1298248971099138

2025-09-19

14:39:28 BST

48

81.9400

XLON

1298248966933040

2025-09-19

14:39:28 BST

52

81.9400

XLON

1298248966933041

2025-09-19

14:39:34 BST

27

81.9400

XLON

1298248966933048

2025-09-19

14:40:18 BST

128

81.9400

XLON

1298248966933195

2025-09-19

14:40:18 BST

105

81.9400

XLON

1298248966933198

2025-09-19

14:40:18 BST

64

81.9600

XLON

1298248966933199

2025-09-19

14:40:18 BST

84

81.9600

XLON

1298248966933200

2025-09-19

14:40:18 BST

52

81.9600

XLON

1298248966933201

2025-09-19

14:40:33 BST

124

81.9600

XLON

1298248966933259

2025-09-19

14:41:01 BST

55

81.9800

XLON

1298248966933393

2025-09-19

14:41:05 BST

83

81.9800

XLON

1298248966933412

2025-09-19

14:41:05 BST

60

81.9800

XLON

1298248966933413

2025-09-19

14:41:17 BST

125

81.9600

XLON

1298248966933480

2025-09-19

14:41:19 BST

105

81.9600

XLON

1298248966933484

2025-09-19

14:41:19 BST

86

81.9600

XLON

1298248966933485

2025-09-19

14:41:19 BST

64

81.9600

XLON

1298248966933486

2025-09-19

14:41:19 BST

41

81.9600

XLON

1298248966933487

2025-09-19

14:41:20 BST

78

81.9600

XLON

1298248966933495

2025-09-19

14:41:20 BST

60

81.9600

XLON

1298248966933496

2025-09-19

14:41:30 BST

128

81.9600

XLON

1298248966933551

2025-09-19

14:41:30 BST

125

81.9800

XLON

1298248966933560

2025-09-19

14:41:30 BST

39

81.9400

TRQX

1298248971099613

2025-09-19

14:41:45 BST

126

81.9800

XLON

1298248966933599

2025-09-19

14:41:45 BST

80

81.9800

TRQX

1298248971099676

2025-09-19

14:41:59 BST

11

82.0200

XLON

1298248966933655

2025-09-19

14:41:59 BST

58

82.0200

XLON

1298248966933656

2025-09-19

14:41:59 BST

108

82.0200

XLON

1298248966933657

2025-09-19

14:41:59 BST

72

82.0200

XLON

1298248966933658

2025-09-19

14:41:59 BST

56

82.0200

XLON

1298248966933659

2025-09-19

14:42:05 BST

125

82.0200

XLON

1298248966933691

2025-09-19

14:42:22 BST

125

81.9800

XLON

1298248966933736

2025-09-19

14:42:31 BST

14

82.0400

TRQX

1298248971099827

2025-09-19

14:42:31 BST

67

82.0400

TRQX

1298248971099828

2025-09-19

14:42:46 BST

128

82.0000

XLON

1298248966933804

2025-09-19

14:42:50 BST

77

82.0200

XLON

1298248966933812

2025-09-19

14:42:50 BST

124

82.0000

XLON

1298248966933813

2025-09-19

14:43:19 BST

123

81.9600

XLON

1298248966933872

2025-09-19

14:43:19 BST

105

81.9800

XLON

1298248966933873

2025-09-19

14:43:19 BST

57

81.9800

XLON

1298248966933874

2025-09-19

14:43:19 BST

82

81.9800

XLON

1298248966933875

2025-09-19

14:43:19 BST

61

82.0000

XLON

1298248966933876

2025-09-19

14:43:19 BST

29

81.9800

TRQX

1298248971099935

2025-09-19

14:43:19 BST

57

81.9800

TRQX

1298248971099936

2025-09-19

14:43:42 BST

34

81.9400

TRQX

1298248971100050

2025-09-19

14:43:48 BST

55

81.9600

XLON

1298248966933959

2025-09-19

14:43:48 BST

41

81.9600

XLON

1298248966933960

2025-09-19

14:43:48 BST

62

81.9600

XLON

1298248966933961

2025-09-19

14:43:48 BST

67

81.9600

XLON

1298248966933962

2025-09-19

14:43:48 BST

58

81.9600

XLON

1298248966933963

2025-09-19

14:44:09 BST

105

81.9600

XLON

1298248966934027

2025-09-19

14:44:09 BST

58

81.9600

XLON

1298248966934028

2025-09-19

14:44:09 BST

78

81.9600

XLON

1298248966934029

2025-09-19

14:44:09 BST

64

81.9600

XLON

1298248966934030

2025-09-19

14:44:12 BST

33

81.9200

XLON

1298248966934037

2025-09-19

14:44:12 BST

95

81.9200

XLON

1298248966934038

2025-09-19

14:44:29 BST

116

81.9200

XLON

1298248966934058

2025-09-19

14:44:43 BST

77

81.9600

XLON

1298248966934092

2025-09-19

14:44:43 BST

60

81.9600

XLON

1298248966934093

2025-09-19

14:44:45 BST

86

81.9400

TRQX

1298248971100265

2025-09-19

14:44:47 BST

124

81.9200

XLON

1298248966934098

2025-09-19

14:44:52 BST

69

81.9000

TRQX

1298248971100277

2025-09-19

14:44:59 BST

54

81.9000

XLON

1298248966934158

2025-09-19

14:45:15 BST

106

81.9000

XLON

1298248966934247

2025-09-19

14:45:15 BST

89

81.9000

XLON

1298248966934248

2025-09-19

14:45:15 BST

36

81.9000

XLON

1298248966934249

2025-09-19

14:45:15 BST

2

81.9000

XLON

1298248966934250

2025-09-19

14:45:15 BST

40

81.9200

XLON

1298248966934251

2025-09-19

14:45:29 BST

127

81.8600

XLON

1298248966934313

2025-09-19

14:45:34 BST

48

81.8600

XLON

1298248966934326

2025-09-19

14:45:34 BST

40

81.8600

XLON

1298248966934327

2025-09-19

14:45:44 BST

3

81.8600

XLON

1298248966934343

2025-09-19

14:45:51 BST

67

81.8800

XLON

1298248966934378

2025-09-19

14:45:51 BST

77

81.8800

XLON

1298248966934379

2025-09-19

14:45:51 BST

76

81.8800

XLON

1298248966934380

2025-09-19

14:46:33 BST

123

81.9000

XLON

1298248966934478

2025-09-19

14:46:33 BST

95

81.9200

XLON

1298248966934481

2025-09-19

14:46:33 BST

1

81.9200

XLON

1298248966934482

2025-09-19

14:46:33 BST

61

81.9400

XLON

1298248966934483

2025-09-19

14:46:33 BST

77

81.9400

XLON

1298248966934484

2025-09-19

14:46:33 BST

71

81.9400

XLON

1298248966934485

2025-09-19

14:46:35 BST

94

81.9000

XLON

1298248966934489

2025-09-19

14:46:35 BST

64

81.9000

TRQX

1298248971100789

2025-09-19

14:46:35 BST

16

81.9000

TRQX

1298248971100790

2025-09-19

14:46:55 BST

126

81.8600

XLON

1298248966934516

2025-09-19

14:46:55 BST

86

81.8600

XLON

1298248966934523

2025-09-19

14:46:55 BST

26

81.8600

XLON

1298248966934524

2025-09-19

14:46:55 BST

105

81.8600

XLON

1298248966934525

2025-09-19

14:46:55 BST

79

81.8600

XLON

1298248966934526

2025-09-19

14:46:55 BST

9

81.8800

XLON

1298248966934527

2025-09-19

14:46:55 BST

107

81.8200

XLON

1298248966934529

2025-09-19

14:46:55 BST

22

81.8200

XLON

1298248966934530

2025-09-19

14:46:55 BST

80

81.8600

TRQX

1298248971100842

2025-09-19

14:46:57 BST

130

81.7600

XLON

1298248966934535

2025-09-19

14:47:09 BST

126

81.7200

XLON

1298248966934547

2025-09-19

14:47:09 BST

4

81.7200

XLON

1298248966934548

2025-09-19

14:47:39 BST

85

81.6800

XLON

1298248966934602

2025-09-19

14:47:39 BST

40

81.6800

XLON

1298248966934603

2025-09-19

14:47:39 BST

71

81.6800

TRQX

1298248971100962

2025-09-19

14:47:55 BST

95

81.7000

XLON

1298248966934658

2025-09-19

14:47:55 BST

61

81.7000

XLON

1298248966934659

2025-09-19

14:47:55 BST

133

81.7000

XLON

1298248966934660

2025-09-19

14:47:55 BST

10

81.7000

XLON

1298248966934661

2025-09-19

14:48:19 BST

18

81.7800

XLON

1298248966934734

2025-09-19

14:48:19 BST

80

81.7800

XLON

1298248966934735

2025-09-19

14:48:19 BST

34

81.7800

XLON

1298248966934738

2025-09-19

14:48:20 BST

91

81.7800

XLON

1298248966934739

2025-09-19

14:48:32 BST

34

81.8200

XLON

1298248966934762

2025-09-19

14:49:11 BST

105

81.8400

XLON

1298248966934836

2025-09-19

14:49:11 BST

89

81.8400

XLON

1298248966934837

2025-09-19

14:49:11 BST

2

81.8400

XLON

1298248966934838

2025-09-19

14:49:11 BST

17

81.8400

XLON

1298248966934839

2025-09-19

14:49:11 BST

92

81.8400

XLON

1298248966934840

2025-09-19

14:49:18 BST

123

81.7800

XLON

1298248966934859

2025-09-19

14:49:18 BST

105

81.8000

XLON

1298248966934860

2025-09-19

14:49:18 BST

20

81.8000

XLON

1298248966934861

2025-09-19

14:49:18 BST

10

81.8000

XLON

1298248966934862

2025-09-19

14:49:18 BST

103

81.8000

XLON

1298248966934863

2025-09-19

14:49:18 BST

41

81.8200

XLON

1298248966934864

2025-09-19

14:49:18 BST

69

81.8000

TRQX

1298248971101425

2025-09-19

14:49:26 BST

127

81.7800

XLON

1298248966934886

2025-09-19

14:49:27 BST

68

81.7800

TRQX

1298248971101460

2025-09-19

14:49:30 BST

127

81.7400

XLON

1298248966934905

2025-09-19

14:49:45 BST

38

81.7400

XLON

1298248966935119

2025-09-19

14:49:45 BST

89

81.7400

XLON

1298248966935120

2025-09-19

14:49:45 BST

73

81.7600

TRQX

1298248971101615

2025-09-19

14:50:16 BST

101

81.7400

XLON

1298248966935192

2025-09-19

14:50:16 BST

24

81.7400

XLON

1298248966935193

2025-09-19

14:50:16 BST

105

81.7400

XLON

1298248966935195

2025-09-19

14:50:16 BST

52

81.7400

XLON

1298248966935196

2025-09-19

14:50:16 BST

69

81.7400

XLON

1298248966935197

2025-09-19

14:50:23 BST

123

81.7000

XLON

1298248966935219

2025-09-19

14:50:28 BST

129

81.6800

XLON

1298248966935235

2025-09-19

14:50:28 BST

21

81.6800

TRQX

1298248971101774

2025-09-19

14:50:28 BST

47

81.6800

TRQX

1298248971101775

2025-09-19

14:50:42 BST

129

81.6400

XLON

1298248966935268

2025-09-19

14:51:05 BST

94

81.6400

XLON

1298248966935373

2025-09-19

14:51:14 BST

105

81.6200

XLON

1298248966935394

2025-09-19

14:51:14 BST

2

81.6200

XLON

1298248966935395

2025-09-19

14:51:14 BST

52

81.6200

XLON

1298248966935396

2025-09-19

14:51:14 BST

87

81.6200

XLON

1298248966935397

2025-09-19

14:51:14 BST

2

81.6200

XLON

1298248966935398

2025-09-19

14:51:20 BST

129

81.6400

XLON

1298248966935444

2025-09-19

14:51:27 BST

71

81.6200

TRQX

1298248971102009

2025-09-19

14:51:29 BST

60

81.6000

XLON

1298248966935455

2025-09-19

14:51:29 BST

69

81.6000

XLON

1298248966935456

2025-09-19

14:51:49 BST

43

81.6400

XLON

1298248966935499

2025-09-19

14:51:58 BST

66

81.6400

XLON

1298248966935527

2025-09-19

14:52:36 BST

29

81.6600

XLON

1298248966935665

2025-09-19

14:52:45 BST

62

81.6600

XLON

1298248966935676

2025-09-19

14:52:45 BST

63

81.6600

XLON

1298248966935677

2025-09-19

14:52:45 BST

105

81.6600

XLON

1298248966935678

2025-09-19

14:53:08 BST

67

81.6600

TRQX

1298248971102317

2025-09-19

14:53:29 BST

4

81.6600

TRQX

1298248971102381

2025-09-19

14:53:29 BST

20

81.6600

TRQX

1298248971102382

2025-09-19

14:53:49 BST

17

81.6400

XLON

1298248966935792

2025-09-19

14:53:49 BST

131

81.6200

XLON

1298248966935802

2025-09-19

14:53:49 BST

36

81.6200

XLON

1298248966935803

2025-09-19

14:53:49 BST

78

81.6200

XLON

1298248966935804

2025-09-19

14:53:49 BST

60

81.6400

XLON

1298248966935805

2025-09-19

14:53:49 BST

127

81.6000

XLON

1298248966935806

2025-09-19

14:53:49 BST

77

81.6000

XLON

1298248966935812

2025-09-19

14:53:49 BST

36

81.6000

XLON

1298248966935813

2025-09-19

14:53:49 BST

36

81.6000

XLON

1298248966935814

2025-09-19

14:53:49 BST

79

81.6000

XLON

1298248966935815

2025-09-19

14:53:49 BST

77

81.6000

XLON

1298248966935816

2025-09-19

14:53:49 BST

70

81.6000

TRQX

1298248971102449

2025-09-19

14:53:50 BST

125

81.6600

XLON

1298248966935830

2025-09-19

14:53:50 BST

131

81.6600

XLON

1298248966935831

2025-09-19

14:53:50 BST

50

81.6600

XLON

1298248966935832

2025-09-19

14:53:51 BST

131

81.6600

XLON

1298248966935838

2025-09-19

14:54:11 BST

41

81.7200

XLON

1298248966935878

2025-09-19

14:54:12 BST

54

81.7200

XLON

1298248966935885

2025-09-19

14:54:13 BST

36

81.7200

XLON

1298248966935886

2025-09-19

14:54:33 BST

130

81.7400

XLON

1298248966935909

2025-09-19

14:55:02 BST

123

81.7800

XLON

1298248966935958

2025-09-19

14:55:02 BST

88

81.7800

TRQX

1298248971102631

2025-09-19

14:55:04 BST

123

81.7800

XLON

1298248966935961

2025-09-19

14:55:10 BST

67

81.7800

XLON

1298248966935969

2025-09-19

14:55:19 BST

131

81.7800

XLON

1298248966935994

2025-09-19

14:55:19 BST

131

81.7600

XLON

1298248966935996

2025-09-19

14:55:19 BST

68

81.7600

XLON

1298248966935997

2025-09-19

14:55:19 BST

60

81.7600

XLON

1298248966935998

2025-09-19

14:55:20 BST

5

81.7600

XLON

1298248966935999

2025-09-19

14:55:20 BST

99

81.7600

XLON

1298248966936000

2025-09-19

14:55:23 BST

72

81.7400

XLON

1298248966936010

2025-09-19

14:55:24 BST

58

81.7400

XLON

1298248966936011

2025-09-19

14:55:24 BST

117

81.7400

XLON

1298248966936012

2025-09-19

14:55:31 BST

125

81.7000

XLON

1298248966936046

2025-09-19

14:55:35 BST

65

81.7000

TRQX

1298248971102762

2025-09-19

14:55:45 BST

39

81.7200

XLON

1298248966936090

2025-09-19

14:55:45 BST

23

81.7200

XLON

1298248966936091

2025-09-19

14:55:56 BST

173

81.8000

XLON

1298248966936115

2025-09-19

14:56:08 BST

1

81.8200

XLON

1298248966936146

2025-09-19

14:56:12 BST

13

81.8400

XLON

1298248966936153

2025-09-19

14:56:50 BST

179

81.8600

XLON

1298248966936227

2025-09-19

14:56:50 BST

51

81.8600

XLON

1298248966936228

2025-09-19

14:56:53 BST

123

81.9200

XLON

1298248966936235

2025-09-19

14:57:09 BST

60

81.9000

XLON

1298248966936262

2025-09-19

14:57:09 BST

28

81.9000

XLON

1298248966936263

2025-09-19

14:57:09 BST

38

81.9000

XLON

1298248966936264

2025-09-19

14:57:09 BST

84

81.9000

TRQX

1298248971103016

2025-09-19

14:57:24 BST

54

81.9400

XLON

1298248966936294

2025-09-19

14:57:25 BST

40

81.9400

XLON

1298248966936295

2025-09-19

14:57:27 BST

45

81.9400

XLON

1298248966936307

2025-09-19

14:57:30 BST

2

81.9400

XLON

1298248966936316

2025-09-19

14:57:31 BST

126

81.9600

XLON

1298248966936326

2025-09-19

14:57:31 BST

73

81.9800

TRQX

1298248971103116

2025-09-19

14:57:45 BST

130

81.9600

XLON

1298248966936358

2025-09-19

14:57:45 BST

84

81.9600

XLON

1298248966936360

2025-09-19

14:57:45 BST

37

81.9600

XLON

1298248966936361

2025-09-19

14:57:45 BST

131

81.9600

XLON

1298248966936362

2025-09-19

14:57:45 BST

17

81.9600

XLON

1298248966936363

2025-09-19

14:57:45 BST

64

81.9600

XLON

1298248966936364

2025-09-19

14:57:45 BST

28

81.9600

XLON

1298248966936365

2025-09-19

14:57:57 BST

131

81.9600

XLON

1298248966936382

2025-09-19

14:57:57 BST

84

81.9600

XLON

1298248966936383

2025-09-19

14:57:57 BST

61

81.9600

XLON

1298248966936384

2025-09-19

14:57:57 BST

17

81.9600

XLON

1298248966936385

2025-09-19

14:57:57 BST

12

81.9600

XLON

1298248966936386

2025-09-19

14:58:01 BST

128

81.9200

XLON

1298248966936397

2025-09-19

14:58:19 BST

131

81.9200

XLON

1298248966936417

2025-09-19

14:58:19 BST

28

81.9200

XLON

1298248966936418

2025-09-19

14:58:19 BST

62

81.9200

XLON

1298248966936419

2025-09-19

14:58:19 BST

42

81.9200

XLON

1298248966936420

2025-09-19

14:58:19 BST

42

81.9200

XLON

1298248966936421

2025-09-19

14:58:20 BST

61

81.8800

XLON

1298248966936424

2025-09-19

14:58:20 BST

67

81.8800

XLON

1298248966936425

2025-09-19

14:58:20 BST

75

81.8800

TRQX

1298248971103257

2025-09-19

14:58:39 BST

42

81.8200

XLON

1298248966936445

2025-09-19

14:58:39 BST

83

81.8200

XLON

1298248966936446

2025-09-19

14:58:44 BST

127

81.7800

XLON

1298248966936474

2025-09-19

14:58:44 BST

3

81.7800

XLON

1298248966936475

2025-09-19

14:58:45 BST

43

81.7800

XLON

1298248966936484

2025-09-19

14:58:47 BST

57

81.7800

XLON

1298248966936486

2025-09-19

14:58:50 BST

24

81.7800

XLON

1298248966936494

2025-09-19

14:59:04 BST

4

81.7200

XLON

1298248966936521

2025-09-19

14:59:04 BST

125

81.7200

XLON

1298248966936522

2025-09-19

14:59:27 BST

54

81.7600

XLON

1298248966936593

2025-09-19

14:59:27 BST

11

81.7600

XLON

1298248966936594

2025-09-19

14:59:29 BST

3

81.7600

XLON

1298248966936597

2025-09-19

14:59:35 BST

18

81.7600

XLON

1298248966936613

2025-09-19

14:59:36 BST

36

81.7600

XLON

1298248966936614

2025-09-19

14:59:45 BST

88

81.8400

XLON

1298248966936641

2025-09-19

14:59:55 BST

127

81.8800

XLON

1298248966936732

2025-09-19

15:00:01 BST

131

81.8600

XLON

1298248966936797

2025-09-19

15:00:01 BST

64

81.8600

XLON

1298248966936798

2025-09-19

15:00:01 BST

129

81.8400

XLON

1298248966936803

2025-09-19

15:00:01 BST

65

81.8600

TRQX

1298248971103785

2025-09-19

15:00:06 BST

65

81.8200

TRQX

1298248971103869

2025-09-19

15:00:07 BST

49

81.8000

XLON

1298248966936891

2025-09-19

15:00:07 BST

79

81.8000

XLON

1298248966936892

2025-09-19

15:00:10 BST

128

81.7400

XLON

1298248966936901

2025-09-19

15:00:15 BST

123

81.7000

XLON

1298248966936913

2025-09-19

15:00:17 BST

129

81.6600

XLON

1298248966936915

2025-09-19

15:00:26 BST

81

81.6400

XLON

1298248966936962

2025-09-19

15:00:34 BST

48

81.6400

XLON

1298248966936973

2025-09-19

15:00:47 BST

129

81.6000

XLON

1298248966937002

2025-09-19

15:00:50 BST

123

81.5800

XLON

1298248966937006

2025-09-19

15:00:58 BST

127

81.5400

XLON

1298248966937014

2025-09-19

15:01:08 BST

129

81.5400

XLON

1298248966937028

2025-09-19

15:01:14 BST

123

81.5000

XLON

1298248966937082

2025-09-19

15:01:14 BST

89

81.5200

TRQX

1298248971104090

2025-09-19

15:01:35 BST

106

81.4400

XLON

1298248966937128

2025-09-19

15:01:35 BST

18

81.4400

XLON

1298248966937129

2025-09-19

15:01:45 BST

123

81.4000

XLON

1298248966937173

2025-09-19

15:02:03 BST

126

81.4400

XLON

1298248966937230

2025-09-19

15:02:33 BST

88

81.4400

XLON

1298248966937334

2025-09-19

15:02:33 BST

28

81.4400

XLON

1298248966937335

2025-09-19

15:02:33 BST

131

81.4400

XLON

1298248966937336

2025-09-19

15:02:33 BST

15

81.4400

XLON

1298248966937337

2025-09-19

15:02:44 BST

87

81.4600

XLON

1298248966937372

2025-09-19

15:02:44 BST

131

81.4600

XLON

1298248966937373

2025-09-19

15:02:48 BST

125

81.4400

XLON

1298248966937384

2025-09-19

15:02:48 BST

1

81.4400

XLON

1298248966937385

2025-09-19

15:02:50 BST

68

81.4200

TRQX

1298248971104497

2025-09-19

15:02:50 BST

25

81.4200

TRQX

1298248971104498

2025-09-19

15:02:53 BST

22

81.4000

XLON

1298248966937406

2025-09-19

15:02:53 BST

103

81.4000

XLON

1298248966937407

2025-09-19

15:03:09 BST

65

81.3800

TRQX

1298248971104550

2025-09-19

15:03:39 BST

56

81.4800

XLON

1298248966937515

2025-09-19

15:03:39 BST

57

81.4800

XLON

1298248966937516

2025-09-19

15:03:39 BST

131

81.4800

XLON

1298248966937517

2025-09-19

15:03:39 BST

21

81.4800

XLON

1298248966937518

2025-09-19

15:03:39 BST

40

81.4800

XLON

1298248966937519

2025-09-19

15:04:06 BST

128

81.5000

XLON

1298248966937566

2025-09-19

15:04:06 BST

131

81.5000

XLON

1298248966937567

2025-09-19

15:04:07 BST

55

81.5200

XLON

1298248966937573

2025-09-19

15:04:29 BST

131

81.5400

XLON

1298248966937620

2025-09-19

15:04:34 BST

125

81.5200

XLON

1298248966937634

2025-09-19

15:04:34 BST

90

81.5200

TRQX

1298248971104818

2025-09-19

15:04:54 BST

127

81.5200

XLON

1298248966937654

2025-09-19

15:04:54 BST

80

81.5200

XLON

1298248966937655

2025-09-19

15:04:54 BST

131

81.5200

XLON

1298248966937656

2025-09-19

15:04:54 BST

56

81.5200

XLON

1298248966937657

2025-09-19

15:04:54 BST

38

81.5200

XLON

1298248966937658

2025-09-19

15:04:59 BST

42

81.5000

XLON

1298248966937662

2025-09-19

15:04:59 BST

80

81.5000

XLON

1298248966937663

2025-09-19

15:04:59 BST

131

81.5000

XLON

1298248966937664

2025-09-19

15:04:59 BST

52

81.5000

XLON

1298248966937665

2025-09-19

15:05:05 BST

124

81.4600

XLON

1298248966937679

2025-09-19

15:05:11 BST

22

81.4400

XLON

1298248966937699

2025-09-19

15:05:11 BST

103

81.4400

XLON

1298248966937700

2025-09-19

15:05:13 BST

85

81.4200

TRQX

1298248971104945

2025-09-19

15:05:21 BST

125

81.4400

XLON

1298248966937726

2025-09-19

15:05:39 BST

60

81.4000

XLON

1298248966937787

2025-09-19

15:05:39 BST

66

81.4000

XLON

1298248966937788

2025-09-19

15:05:56 BST

123

81.3400

XLON

1298248966937857

2025-09-19

15:06:07 BST

55

81.3000

XLON

1298248966937890

2025-09-19

15:06:07 BST

70

81.3000

XLON

1298248966937891

2025-09-19

15:06:42 BST

120

81.6000

XLON

1298248966937994

2025-09-19

15:06:45 BST

128

81.6600

XLON

1298248966938019

2025-09-19

15:06:45 BST

67

81.6600

TRQX

1298248971105297

2025-09-19

15:06:59 BST

49

81.6400

XLON

1298248966938049

2025-09-19

15:06:59 BST

125

81.6200

XLON

1298248966938050

2025-09-19

15:06:59 BST

72

81.6200

TRQX

1298248971105364

2025-09-19

15:07:07 BST

35

81.6600

XLON

1298248966938066

2025-09-19

15:07:08 BST

126

81.6400

XLON

1298248966938068

2025-09-19

15:07:08 BST

117

81.6400

XLON

1298248966938072

2025-09-19

15:07:33 BST

123

81.6200

XLON

1298248966938165

2025-09-19

15:07:33 BST

89

81.6400

XLON

1298248966938166

2025-09-19

15:07:33 BST

33

81.6400

XLON

1298248966938167

2025-09-19

15:07:33 BST

131

81.6400

XLON

1298248966938168

2025-09-19

15:07:33 BST

11

81.6400

XLON

1298248966938169

2025-09-19

15:07:33 BST

66

81.6400

TRQX

1298248971105438

2025-09-19

15:07:41 BST

123

81.6200

XLON

1298248966938200

2025-09-19

15:07:55 BST

127

81.5800

XLON

1298248966938276

2025-09-19

15:08:33 BST

46

81.6400

XLON

1298248966938384

2025-09-19

15:08:36 BST

80

81.6400

XLON

1298248966938393

2025-09-19

15:09:11 BST

131

81.6400

XLON

1298248966938503

2025-09-19

15:09:11 BST

17

81.6400

XLON

1298248966938504

2025-09-19

15:09:11 BST

61

81.6400

XLON

1298248966938505

2025-09-19

15:09:11 BST

87

81.6400

XLON

1298248966938506

2025-09-19

15:09:11 BST

9

81.6400

XLON

1298248966938507

2025-09-19

15:09:51 BST

130

81.6400

XLON

1298248966938555

2025-09-19

15:09:54 BST

128

81.6400

XLON

1298248966938564

2025-09-19

15:10:06 BST

131

81.6400

XLON

1298248966938586

2025-09-19

15:10:06 BST

57

81.6400

XLON

1298248966938587

2025-09-19

15:10:06 BST

55

81.6400

XLON

1298248966938588

2025-09-19

15:10:06 BST

131

81.6400

XLON

1298248966938589

2025-09-19

15:10:08 BST

131

81.6400

XLON

1298248966938604

2025-09-19

15:10:08 BST

41

81.6400

XLON

1298248966938605

2025-09-19

15:10:08 BST

57

81.6400

XLON

1298248966938606

2025-09-19

15:10:10 BST

78

81.6400

XLON

1298248966938608

2025-09-19

15:10:10 BST

64

81.6400

XLON

1298248966938609

2025-09-19

15:10:10 BST

131

81.6400

XLON

1298248966938610

2025-09-19

15:10:10 BST

97

81.6200

TRQX

1298248971105882

2025-09-19

15:10:12 BST

126

81.6000

XLON

1298248966938615

2025-09-19

15:10:12 BST

10

81.6200

XLON

1298248966938617

2025-09-19

15:11:23 BST

128

81.6600

XLON

1298248966938737

2025-09-19

15:11:23 BST

88

81.6600

XLON

1298248966938738

2025-09-19

15:11:23 BST

24

81.6600

XLON

1298248966938739

2025-09-19

15:11:23 BST

103

81.6600

XLON

1298248966938740

2025-09-19

15:11:23 BST

24

81.6600

XLON

1298248966938741

2025-09-19

15:11:23 BST

76

81.6600

TRQX

1298248971106120

2025-09-19

15:11:25 BST

129

81.6200

XLON

1298248966938743

2025-09-19

15:11:25 BST

131

81.6200

XLON

1298248966938745

2025-09-19

15:11:25 BST

25

81.6200

XLON

1298248966938746

2025-09-19

15:11:25 BST

68

81.6400

XLON

1298248966938747

2025-09-19

15:11:25 BST

25

81.6400

XLON

1298248966938748

2025-09-19

15:11:25 BST

56

81.6400

XLON

1298248966938749

2025-09-19

15:11:25 BST

69

81.6200

TRQX

1298248971106131

2025-09-19

15:12:09 BST

83

81.7200

XLON

1298248966938886

2025-09-19

15:12:11 BST

103

81.7400

XLON

1298248966938905

2025-09-19

15:12:22 BST

129

81.8200

XLON

1298248966938956

2025-09-19

15:12:41 BST

126

81.7800

XLON

1298248966939003

2025-09-19

15:12:41 BST

85

81.7800

XLON

1298248966939006

2025-09-19

15:12:41 BST

33

81.7800

XLON

1298248966939007

2025-09-19

15:12:41 BST

86

81.7800

TRQX

1298248971106385

2025-09-19

15:12:55 BST

123

81.8200

XLON

1298248966939078

2025-09-19

15:13:07 BST

131

81.8800

XLON

1298248966939097

2025-09-19

15:13:07 BST

83

81.8800

XLON

1298248966939098

2025-09-19

15:13:07 BST

87

81.8800

XLON

1298248966939099

2025-09-19

15:13:07 BST

4

81.8800

XLON

1298248966939100

2025-09-19

15:13:08 BST

78

81.8800

XLON

1298248966939114

2025-09-19

15:13:08 BST

36

81.8800

XLON

1298248966939115

2025-09-19

15:13:23 BST

97

81.9600

TRQX

1298248971106483

2025-09-19

15:13:25 BST

128

82.0200

XLON

1298248966939153

2025-09-19

15:13:41 BST

130

82.1000

XLON

1298248966939245

2025-09-19

15:13:43 BST

121

82.0800

TRQX

1298248971106544

2025-09-19

15:13:44 BST

127

82.0600

XLON

1298248966939256

2025-09-19

15:14:26 BST

82

82.1400

XLON

1298248966939325

2025-09-19

15:14:26 BST

64

82.1400

XLON

1298248966939326

2025-09-19

15:14:26 BST

52

82.1400

XLON

1298248966939327

2025-09-19

15:14:32 BST

130

82.1000

XLON

1298248966939331

2025-09-19

15:14:32 BST

90

82.1200

XLON

1298248966939333

2025-09-19

15:14:32 BST

36

82.1200

XLON

1298248966939334

2025-09-19

15:14:32 BST

85

82.1200

XLON

1298248966939335

2025-09-19

15:14:32 BST

94

82.1200

XLON

1298248966939336

2025-09-19

15:14:35 BST

128

82.1000

XLON

1298248966939344

2025-09-19

15:14:40 BST

124

82.0600

XLON

1298248966939374

2025-09-19

15:15:00 BST

131

82.0600

XLON

1298248966939387

2025-09-19

15:15:00 BST

17

82.0600

XLON

1298248966939388

2025-09-19

15:15:00 BST

75

82.0600

XLON

1298248966939389

2025-09-19

15:15:00 BST

61

82.0600

XLON

1298248966939390

2025-09-19

15:15:36 BST

127

82.0200

XLON

1298248966939425

2025-09-19

15:15:36 BST

79

82.0200

XLON

1298248966939427

2025-09-19

15:15:37 BST

85

82.0200

XLON

1298248966939429

2025-09-19

15:15:37 BST

50

82.0200

XLON

1298248966939430

2025-09-19

15:15:37 BST

20

82.0200

XLON

1298248966939438

2025-09-19

15:15:37 BST

68

82.0000

TRQX

1298248971106886

2025-09-19

15:15:42 BST

125

82.0000

XLON

1298248966939447

2025-09-19

15:15:42 BST

18

82.0200

XLON

1298248966939448

2025-09-19

15:15:42 BST

28

82.0200

XLON

1298248966939449

2025-09-19

15:15:42 BST

10

82.0200

XLON

1298248966939450

2025-09-19

15:15:42 BST

77

82.0200

XLON

1298248966939451

2025-09-19

15:15:46 BST

88

82.0000

XLON

1298248966939458

2025-09-19

15:15:46 BST

74

82.0000

XLON

1298248966939459

2025-09-19

15:16:01 BST

124

82.0000

XLON

1298248966939470

2025-09-19

15:16:01 BST

73

82.0000

XLON

1298248966939471

2025-09-19

15:16:07 BST

125

81.9600

XLON

1298248966939497

2025-09-19

15:16:07 BST

10

81.9800

XLON

1298248966939498

2025-09-19

15:16:07 BST

131

81.9800

XLON

1298248966939499

2025-09-19

15:16:07 BST

36

81.9800

XLON

1298248966939500

2025-09-19

15:16:07 BST

86

81.9800

XLON

1298248966939501

2025-09-19

15:16:07 BST

20

81.9800

XLON

1298248966939502

2025-09-19

15:16:07 BST

14

81.9800

XLON

1298248966939503

2025-09-19

15:16:09 BST

127

81.9200

XLON

1298248966939516

2025-09-19

15:16:11 BST

21

81.9400

XLON

1298248966939522

2025-09-19

15:16:27 BST

108

81.9400

XLON

1298248966939587

2025-09-19

15:16:27 BST

68

81.9400

TRQX

1298248971107058

2025-09-19

15:16:30 BST

124

81.9000

XLON

1298248966939603

2025-09-19

15:16:30 BST

126

81.8600

XLON

1298248966939609

2025-09-19

15:16:37 BST

125

81.8400

XLON

1298248966939627

2025-09-19

15:17:15 BST

61

81.8600

TRQX

1298248971107212

2025-09-19

15:18:04 BST

131

81.9000

XLON

1298248966939804

2025-09-19

15:18:33 BST

130

81.9200

XLON

1298248966939844

2025-09-19

15:18:33 BST

69

81.9200

TRQX

1298248971107473

2025-09-19

15:18:34 BST

131

81.9200

XLON

1298248966939847

2025-09-19

15:18:34 BST

64

81.9200

XLON

1298248966939848

2025-09-19

15:18:34 BST

108

81.9200

XLON

1298248966939849

2025-09-19

15:18:36 BST

129

81.8800

XLON

1298248966939857

2025-09-19

15:18:36 BST

131

81.8800

XLON

1298248966939862

2025-09-19

15:18:36 BST

82

81.8800

XLON

1298248966939863

2025-09-19

15:18:36 BST

74

81.8800

TRQX

1298248971107483

2025-09-19

15:18:39 BST

127

81.8400

XLON

1298248966939873

2025-09-19

15:18:55 BST

26

81.8800

XLON

1298248966939900

2025-09-19

15:19:02 BST

26

81.8800

XLON

1298248966939905

2025-09-19

15:19:02 BST

1

81.8800

XLON

1298248966939906

2025-09-19

15:19:08 BST

38

81.8800

XLON

1298248966939917

2025-09-19

15:19:08 BST

52

81.8800

XLON

1298248966939918

2025-09-19

15:19:26 BST

127

81.8800

XLON

1298248966939948

2025-09-19

15:19:31 BST

52

81.8800

XLON

1298248966939961

2025-09-19

15:19:31 BST

131

81.8800

XLON

1298248966939962

2025-09-19

15:19:31 BST

35

81.8800

XLON

1298248966939963

2025-09-19

15:19:35 BST

75

81.8800

XLON

1298248966939973

2025-09-19

15:19:35 BST

61

81.8800

XLON

1298248966939974

2025-09-19

15:20:02 BST

127

81.9600

XLON

1298248966940038

2025-09-19

15:20:02 BST

121

81.9600

TRQX

1298248971107885

2025-09-19

15:20:08 BST

127

81.9200

XLON

1298248966940043

2025-09-19

15:20:08 BST

120

81.9400

XLON

1298248966940045

2025-09-19

15:20:08 BST

36

81.9400

XLON

1298248966940046

2025-09-19

15:20:08 BST

131

81.9400

XLON

1298248966940047

2025-09-19

15:20:08 BST

18

81.9400

XLON

1298248966940048

2025-09-19

15:20:08 BST

2

81.9200

XLON

1298248966940050

2025-09-19

15:20:16 BST

126

81.9200

XLON

1298248966940063

2025-09-19

15:20:17 BST

75

81.9400

XLON

1298248966940068

2025-09-19

15:20:17 BST

70

81.9400

XLON

1298248966940069

2025-09-19

15:20:23 BST

131

81.9400

XLON

1298248966940074

2025-09-19

15:20:23 BST

80

81.9400

XLON

1298248966940075

2025-09-19

15:20:23 BST

40

81.9400

XLON

1298248966940076

2025-09-19

15:20:23 BST

54

81.9400

XLON

1298248966940077

2025-09-19

15:20:49 BST

2

81.9400

XLON

1298248966940114

2025-09-19

15:20:49 BST

42

81.9400

XLON

1298248966940115

2025-09-19

15:20:49 BST

2

81.9400

XLON

1298248966940116

2025-09-19

15:21:51 BST

63

82.0400

XLON

1298248966940224

2025-09-19

15:21:56 BST

127

82.0400

XLON

1298248966940230

2025-09-19

15:21:56 BST

66

82.0400

TRQX

1298248971108206

2025-09-19

15:22:21 BST

152

82.0600

XLON

1298248966940329

2025-09-19

15:22:23 BST

46

82.0600

XLON

1298248966940333

2025-09-19

15:22:33 BST

130

82.0400

XLON

1298248966940365

2025-09-19

15:22:33 BST

110

82.0400

XLON

1298248966940367

2025-09-19

15:22:33 BST

24

82.0400

XLON

1298248966940368

2025-09-19

15:22:33 BST

131

82.0600

XLON

1298248966940369

2025-09-19

15:22:33 BST

40

82.0600

XLON

1298248966940370

2025-09-19

15:22:33 BST

119

82.0400

TRQX

1298248971108297

2025-09-19

15:22:36 BST

131

82.0400

XLON

1298248966940377

2025-09-19

15:22:36 BST

68

82.0400

XLON

1298248966940378

2025-09-19

15:22:36 BST

74

82.0400

XLON

1298248966940379

2025-09-19

15:22:36 BST

32

82.0400

XLON

1298248966940380

2025-09-19

15:22:36 BST

130

82.0000

XLON

1298248966940381

2025-09-19

15:23:40 BST

125

82.0000

XLON

1298248966940511

2025-09-19

15:23:40 BST

131

82.0200

XLON

1298248966940513

2025-09-19

15:23:40 BST

122

82.0200

TRQX

1298248971108504

2025-09-19

15:23:59 BST

130

82.0200

XLON

1298248966940615

2025-09-19

15:24:18 BST

130

82.0200

XLON

1298248966940665

2025-09-19

15:24:18 BST

131

82.0200

XLON

1298248966940670

2025-09-19

15:24:18 BST

81

82.0200

XLON

1298248966940671

2025-09-19

15:24:18 BST

64

82.0200

XLON

1298248966940672

2025-09-19

15:24:18 BST

29

82.0200

XLON

1298248966940673

2025-09-19

15:24:19 BST

69

82.0200

XLON

1298248966940678

2025-09-19

15:24:19 BST

131

82.0200

XLON

1298248966940679

2025-09-19

15:24:19 BST

41

82.0200

XLON

1298248966940680

2025-09-19

15:24:19 BST

64

82.0200

XLON

1298248966940681

2025-09-19

15:24:22 BST

77

82.0000

XLON

1298248966940705

2025-09-19

15:24:22 BST

131

82.0000

XLON

1298248966940706

2025-09-19

15:24:29 BST

131

82.0000

XLON

1298248966940735

2025-09-19

15:24:38 BST

130

81.9600

XLON

1298248966940758

2025-09-19

15:24:38 BST

52

81.9800

XLON

1298248966940760

2025-09-19

15:24:38 BST

29

81.9800

XLON

1298248966940761

2025-09-19

15:24:57 BST

127

81.9000

XLON

1298248966940816

2025-09-19

15:25:03 BST

126

81.8400

XLON

1298248966940847

2025-09-19

15:25:10 BST

117

81.8000

XLON

1298248966940896

2025-09-19

15:25:29 BST

122

81.8000

TRQX

1298248971108874

2025-09-19

15:25:31 BST

11

81.7800

XLON

1298248966940951

2025-09-19

15:25:31 BST

115

81.7800

XLON

1298248966940952

2025-09-19

15:25:31 BST

99

81.7800

XLON

1298248966940953

2025-09-19

15:25:39 BST

131

81.7600

XLON

1298248966940965

2025-09-19

15:25:39 BST

44

81.7600

XLON

1298248966940966

2025-09-19

15:25:39 BST

1

81.7600

XLON

1298248966940967

2025-09-19

15:25:39 BST

5

81.7600

XLON

1298248966940968

2025-09-19

15:25:39 BST

62

81.7600

XLON

1298248966940969

2025-09-19

15:25:40 BST

124

81.7200

XLON

1298248966940971

2025-09-19

15:26:13 BST

84

81.7800

XLON

1298248966941083

2025-09-19

15:26:13 BST

53

81.7800

XLON

1298248966941084

2025-09-19

15:26:14 BST

43

81.7800

XLON

1298248966941097

2025-09-19

15:26:14 BST

22

81.7800

XLON

1298248966941098

2025-09-19

15:26:15 BST

67

81.7800

XLON

1298248966941099

2025-09-19

15:26:20 BST

70

81.7600

XLON

1298248966941116

2025-09-19

15:26:20 BST

72

81.7600

XLON

1298248966941117

2025-09-19

15:26:21 BST

127

81.7400

XLON

1298248966941118

2025-09-19

15:26:34 BST

5

81.7000

XLON

1298248966941136

2025-09-19

15:26:34 BST

119

81.7000

XLON

1298248966941137

2025-09-19

15:26:39 BST

128

81.6600

XLON

1298248966941139

2025-09-19

15:26:46 BST

127

81.6000

XLON

1298248966941152

2025-09-19

15:26:53 BST

130

81.5600

XLON

1298248966941251

2025-09-19

15:27:19 BST

82

81.5400

XLON

1298248966941355

2025-09-19

15:27:19 BST

37

81.5400

XLON

1298248966941356

2025-09-19

15:27:19 BST

58

81.5400

XLON

1298248966941357

2025-09-19

15:27:19 BST

19

81.5400

XLON

1298248966941358

2025-09-19

15:27:48 BST

125

81.5200

XLON

1298248966941422

2025-09-19

15:27:48 BST

131

81.5200

XLON

1298248966941424

2025-09-19

15:27:48 BST

80

81.5200

XLON

1298248966941425

2025-09-19

15:27:48 BST

14

81.5400

XLON

1298248966941426

2025-09-19

15:27:48 BST

71

81.5200

TRQX

1298248971109316

2025-09-19

15:27:59 BST

95

81.5200

XLON

1298248966941489

2025-09-19

15:27:59 BST

29

81.5200

XLON

1298248966941493

2025-09-19

15:27:59 BST

55

81.4800

XLON

1298248966941509

2025-09-19

15:28:03 BST

9

81.4800

XLON

1298248966941512

2025-09-19

15:28:03 BST

64

81.4800

XLON

1298248966941513

2025-09-19

15:28:03 BST

8

81.4800

TRQX

1298248971109347

2025-09-19

15:28:03 BST

57

81.4800

TRQX

1298248971109348

2025-09-19

15:28:13 BST

106

81.4600

XLON

1298248966941574

2025-09-19

15:28:13 BST

20

81.4600

XLON

1298248966941575

2025-09-19

15:28:31 BST

126

81.5000

XLON

1298248966941626

2025-09-19

15:28:54 BST

131

81.5000

XLON

1298248966941677

2025-09-19

15:28:54 BST

52

81.5000

XLON

1298248966941678

2025-09-19

15:28:54 BST

55

81.4600

XLON

1298248966941680

2025-09-19

15:28:54 BST

67

81.4600

XLON

1298248966941681

2025-09-19

15:28:54 BST

69

81.4800

TRQX

1298248971109510

2025-09-19

15:29:02 BST

8

81.4600

XLON

1298248966941692

2025-09-19

15:29:02 BST

131

81.4600

XLON

1298248966941696

2025-09-19

15:29:02 BST

100

81.4600

XLON

1298248966941697

2025-09-19

15:29:02 BST

14

81.4600

XLON

1298248966941698

2025-09-19

15:29:02 BST

60

81.4600

XLON

1298248966941699

2025-09-19

15:29:05 BST

128

81.4600

XLON

1298248966941706

2025-09-19

15:29:22 BST

126

81.5000

XLON

1298248966941732

2025-09-19

15:29:22 BST

73

81.5000

TRQX

1298248971109587

2025-09-19

15:29:44 BST

50

81.5200

XLON

1298248966941768

2025-09-19

15:29:44 BST

131

81.5200

XLON

1298248966941769

2025-09-19

15:29:44 BST

54

81.5200

XLON

1298248966941770

2025-09-19

15:29:44 BST

36

81.5200

XLON

1298248966941771

2025-09-19

15:29:44 BST

34

81.5200

XLON

1298248966941772

2025-09-19

15:30:00 BST

127

81.5000

XLON

1298248966941836

2025-09-19

15:30:09 BST

3

81.4800

XLON

1298248966941861

2025-09-19

15:30:09 BST

117

81.4800

XLON

1298248966941862

2025-09-19

15:30:19 BST

11

81.4800

XLON

1298248966941897

2025-09-19

15:30:19 BST

125

81.4600

XLON

1298248966941898

2025-09-19

15:30:19 BST

126

81.4600

TRQX

1298248971109780

2025-09-19

15:30:23 BST

127

81.4200

XLON

1298248966941917

2025-09-19

15:30:24 BST

125

81.3800

XLON

1298248966941922

2025-09-19

15:30:24 BST

125

81.3800

XLON

1298248966941926

2025-09-19

15:30:40 BST

129

81.3400

XLON

1298248966941956

2025-09-19

15:30:50 BST

125

81.3600

XLON

1298248966941979

2025-09-19

15:31:08 BST

127

81.4000

XLON

1298248966942036

2025-09-19

15:31:19 BST

56

81.4000

XLON

1298248966942053

2025-09-19

15:31:19 BST

79

81.4000

XLON

1298248966942054

2025-09-19

15:31:29 BST

141

81.4000

XLON

1298248966942075

2025-09-19

15:31:29 BST

14

81.4000

XLON

1298248966942076

2025-09-19

15:31:29 BST

14

81.4000

XLON

1298248966942077

2025-09-19

15:31:29 BST

77

81.4000

XLON

1298248966942078

2025-09-19

15:31:29 BST

59

81.4000

XLON

1298248966942079

2025-09-19

15:31:29 BST

129

81.3600

XLON

1298248966942081

2025-09-19

15:33:08 BST

126

81.3800

XLON

1298248966942236

2025-09-19

15:33:08 BST

120

81.3800

TRQX

1298248971110311

2025-09-19

15:33:15 BST

129

81.3800

XLON

1298248966942260

2025-09-19

15:33:15 BST

65

81.3800

TRQX

1298248971110371

2025-09-19

15:33:20 BST

62

81.3800

XLON

1298248966942280

2025-09-19

15:33:20 BST

61

81.3800

XLON

1298248966942281

2025-09-19

15:33:21 BST

11

81.3800

XLON

1298248966942284

2025-09-19

15:33:35 BST

125

81.4000

XLON

1298248966942323

2025-09-19

15:33:35 BST

68

81.4200

TRQX

1298248971110430

2025-09-19

15:33:38 BST

123

81.4600

XLON

1298248966942360

2025-09-19

15:33:38 BST

131

81.4400

XLON

1298248966942370

2025-09-19

15:33:38 BST

78

81.4400

XLON

1298248966942371

2025-09-19

15:33:38 BST

36

81.4400

XLON

1298248966942372

2025-09-19

15:33:38 BST

60

81.4400

XLON

1298248966942373

2025-09-19

15:33:38 BST

6

81.4200

XLON

1298248966942375

2025-09-19

15:33:43 BST

131

81.4800

XLON

1298248966942399

2025-09-19

15:33:43 BST

64

81.4800

XLON

1298248966942400

2025-09-19

15:33:59 BST

37

81.5000

XLON

1298248966942420

2025-09-19

15:33:59 BST

111

81.5000

XLON

1298248966942421

2025-09-19

15:33:59 BST

35

81.5000

XLON

1298248966942422

2025-09-19

15:33:59 BST

51

81.5000

XLON

1298248966942423

2025-09-19

15:34:02 BST

42

81.5400

XLON

1298248966942429

2025-09-19

15:34:05 BST

43

81.5400

XLON

1298248966942434

2025-09-19

15:34:10 BST

124

81.5600

TRQX

1298248971110549

2025-09-19

15:34:27 BST

129

81.5400

XLON

1298248966942487

2025-09-19

15:34:30 BST

62

81.5400

XLON

1298248966942492

2025-09-19

15:34:30 BST

51

81.5400

XLON

1298248966942493

2025-09-19

15:34:59 BST

131

81.5200

XLON

1298248966942555

2025-09-19

15:34:59 BST

58

81.5200

XLON

1298248966942556

2025-09-19

15:34:59 BST

88

81.5200

XLON

1298248966942557

2025-09-19

15:34:59 BST

69

81.5400

XLON

1298248966942560

2025-09-19

15:35:08 BST

131

81.5600

XLON

1298248966942587

2025-09-19

15:35:08 BST

64

81.5600

XLON

1298248966942588

2025-09-19

15:35:10 BST

57

81.5400

XLON

1298248966942589

2025-09-19

15:35:10 BST

57

81.5400

XLON

1298248966942592

2025-09-19

15:35:10 BST

131

81.5400

XLON

1298248966942593

2025-09-19

15:35:10 BST

50

81.5400

XLON

1298248966942594

2025-09-19

15:35:10 BST

58

81.5400

XLON

1298248966942595

2025-09-19

15:35:11 BST

131

81.5400

XLON

1298248966942596

2025-09-19

15:35:21 BST

11

81.5400

XLON

1298248966942623

2025-09-19

15:35:25 BST

127

81.5400

XLON

1298248966942627

2025-09-19

15:35:30 BST

49

81.5600

XLON

1298248966942645

2025-09-19

15:35:30 BST

131

81.5600

XLON

1298248966942646

2025-09-19

15:35:32 BST

131

81.5600

XLON

1298248966942652

2025-09-19

15:35:33 BST

54

81.5600

XLON

1298248966942653

2025-09-19

15:35:51 BST

65

81.5600

TRQX

1298248971110898

2025-09-19

15:36:00 BST

2

81.5600

XLON

1298248966942690

2025-09-19

15:36:00 BST

131

81.5600

XLON

1298248966942691

2025-09-19

15:36:06 BST

41

81.5600

XLON

1298248966942701

2025-09-19

15:36:20 BST

127

81.5400

XLON

1298248966942726

2025-09-19

15:36:22 BST

131

81.5400

XLON

1298248966942742

2025-09-19

15:36:22 BST

48

81.5400

XLON

1298248966942743

2025-09-19

15:36:22 BST

41

81.5400

XLON

1298248966942744

2025-09-19

15:36:22 BST

66

81.5200

TRQX

1298248971111003

2025-09-19

15:36:29 BST

125

81.5800

XLON

1298248966942771

2025-09-19

15:36:29 BST

88

81.5800

XLON

1298248966942772

2025-09-19

15:36:29 BST

62

81.5800

XLON

1298248966942773

2025-09-19

15:36:34 BST

124

81.5800

XLON

1298248966942786

2025-09-19

15:36:34 BST

71

81.5800

XLON

1298248966942790

2025-09-19

15:36:39 BST

119

81.5600

TRQX

1298248971111052

2025-09-19

15:36:53 BST

123

81.5800

XLON

1298248966942811

2025-09-19

15:36:57 BST

45

81.6200

XLON

1298248966942842

2025-09-19

15:36:57 BST

29

81.6200

XLON

1298248966942843

2025-09-19

15:36:57 BST

131

81.6200

XLON

1298248966942844

2025-09-19

15:36:57 BST

56

81.6200

XLON

1298248966942845

2025-09-19

15:36:57 BST

44

81.6200

XLON

1298248966942846

2025-09-19

15:36:57 BST

130

81.6200

XLON

1298248966942850

2025-09-19

15:36:58 BST

129

81.7000

XLON

1298248966942881

2025-09-19

15:36:58 BST

80

81.7000

XLON

1298248966942882

2025-09-19

15:36:58 BST

126

81.7000

XLON

1298248966942900

2025-09-19

15:36:58 BST

128

81.6600

XLON

1298248966942905

2025-09-19

15:36:59 BST

42

81.6200

XLON

1298248966942909

2025-09-19

15:36:59 BST

84

81.6200

XLON

1298248966942910

2025-09-19

15:37:26 BST

86

81.6400

XLON

1298248966942965

2025-09-19

15:37:26 BST

36

81.6400

XLON

1298248966942966

2025-09-19

15:37:26 BST

131

81.6400

XLON

1298248966942967

2025-09-19

15:37:38 BST

117

81.6200

XLON

1298248966942981

2025-09-19

15:37:50 BST

129

81.6200

XLON

1298248966942999

2025-09-19

15:37:50 BST

131

81.6200

XLON

1298248966943001

2025-09-19

15:37:50 BST

60

81.6400

XLON

1298248966943002

2025-09-19

15:37:50 BST

77

81.6400

XLON

1298248966943003

2025-09-19

15:37:50 BST

37

81.6400

XLON

1298248966943004

2025-09-19

15:37:50 BST

73

81.6200

TRQX

1298248971111217

2025-09-19

15:38:02 BST

131

81.6000

XLON

1298248966943030

2025-09-19

15:38:34 BST

127

81.5800

XLON

1298248966943107

2025-09-19

15:38:34 BST

131

81.5800

XLON

1298248966943110

2025-09-19

15:38:34 BST

75

81.5800

XLON

1298248966943111

2025-09-19

15:38:34 BST

36

81.5800

XLON

1298248966943112

2025-09-19

15:38:34 BST

63

81.5800

XLON

1298248966943113

2025-09-19

15:38:34 BST

66

81.6000

TRQX

1298248971111325

2025-09-19

15:38:54 BST

78

81.5800

XLON

1298248966943129

2025-09-19

15:38:54 BST

83

81.5800

XLON

1298248966943130

2025-09-19

15:38:54 BST

61

81.5800

XLON

1298248966943131

2025-09-19

15:38:54 BST

83

81.5800

XLON

1298248966943132

2025-09-19

15:38:55 BST

2

81.5800

XLON

1298248966943133

2025-09-19

15:38:55 BST

131

81.5800

XLON

1298248966943134

2025-09-19

15:39:03 BST

65

81.5800

XLON

1298248966943164

2025-09-19

15:39:03 BST

64

81.5800

XLON

1298248966943165

2025-09-19

15:39:10 BST

233

81.5800

XLON

1298248966943179

2025-09-19

15:39:10 BST

127

81.5600

XLON

1298248966943180

2025-09-19

15:39:24 BST

124

81.5600

XLON

1298248966943197

2025-09-19

15:39:24 BST

75

81.5600

TRQX

1298248971111452

2025-09-19

15:39:39 BST

56

81.5600

XLON

1298248966943214

2025-09-19

15:39:39 BST

56

81.5600

XLON

1298248966943215

2025-09-19

15:39:39 BST

131

81.5600

XLON

1298248966943216

2025-09-19

15:39:54 BST

130

81.5600

XLON

1298248966943249

2025-09-19

15:39:54 BST

70

81.5600

TRQX

1298248971111539

2025-09-19

15:40:09 BST

131

81.5400

XLON

1298248966943263

2025-09-19

15:40:09 BST

25

81.5400

XLON

1298248966943264

2025-09-19

15:40:09 BST

55

81.5400

XLON

1298248966943265

2025-09-19

15:40:09 BST

28

81.5400

XLON

1298248966943266

2025-09-19

15:40:16 BST

73

81.5600

XLON

1298248966943283

2025-09-19

15:40:16 BST

60

81.5600

XLON

1298248966943284

2025-09-19

15:40:16 BST

50

81.5600

XLON

1298248966943285

2025-09-19

15:40:16 BST

77

81.5600

XLON

1298248966943286

2025-09-19

15:40:16 BST

31

81.5600

XLON

1298248966943287

2025-09-19

15:40:21 BST

57

81.5800

XLON

1298248966943303

2025-09-19

15:40:21 BST

8

81.5800

XLON

1298248966943304

2025-09-19

15:40:25 BST

45

81.6000

XLON

1298248966943313

2025-09-19

15:40:25 BST

53

81.6000

XLON

1298248966943314

2025-09-19

15:40:25 BST

43

81.6000

XLON

1298248966943315

2025-09-19

15:40:25 BST

81

81.6000

XLON

1298248966943316

2025-09-19

15:40:42 BST

127

81.6400

XLON

1298248966943365

2025-09-19

15:41:07 BST

131

81.6400

XLON

1298248966943448

2025-09-19

15:41:07 BST

10

81.6400

XLON

1298248966943449

2025-09-19

15:41:07 BST

84

81.6400

XLON

1298248966943450

2025-09-19

15:41:07 BST

1

81.6400

XLON

1298248966943451

2025-09-19

15:41:07 BST

17

81.6400

XLON

1298248966943452

2025-09-19

15:41:07 BST

62

81.6400

XLON

1298248966943453

2025-09-19

15:41:07 BST

68

81.6200

TRQX

1298248971111749

2025-09-19

15:41:10 BST

65

81.6200

XLON

1298248966943455

2025-09-19

15:41:11 BST

124

81.6000

XLON

1298248966943456

2025-09-19

15:41:18 BST

71

81.5800

TRQX

1298248971111777

2025-09-19

15:41:19 BST

77

81.6000

XLON

1298248966943477

2025-09-19

15:41:19 BST

131

81.6000

XLON

1298248966943478

2025-09-19

15:41:33 BST

126

81.5600

XLON

1298248966943498

2025-09-19

15:41:33 BST

131

81.5800

XLON

1298248966943499

2025-09-19

15:41:33 BST

25

81.5800

XLON

1298248966943500

2025-09-19

15:41:33 BST

10

81.5800

XLON

1298248966943501

2025-09-19

15:41:33 BST

108

81.5800

XLON

1298248966943502

2025-09-19

15:41:33 BST

31

81.5800

XLON

1298248966943503

2025-09-19

15:41:35 BST

123

81.5600

XLON

1298248966943516

2025-09-19

15:41:59 BST

106

81.5600

XLON

1298248966943594

2025-09-19

15:41:59 BST

131

81.5600

XLON

1298248966943595

2025-09-19

15:41:59 BST

20

81.5600

XLON

1298248966943596

2025-09-19

15:42:29 BST

129

81.5800

XLON

1298248966943672

2025-09-19

15:42:29 BST

66

81.5800

TRQX

1298248971112043

2025-09-19

15:42:34 BST

131

81.5800

XLON

1298248966943691

2025-09-19

15:42:39 BST

43

81.5800

XLON

1298248966943701

2025-09-19

15:42:48 BST

128

81.5800

XLON

1298248966943730

2025-09-19

15:42:48 BST

99

81.5800

TRQX

1298248971112104

2025-09-19

15:42:49 BST

87

81.5800

TRQX

1298248971112111

2025-09-19

15:42:57 BST

80

81.5600

XLON

1298248966943789

2025-09-19

15:42:57 BST

225

81.5600

XLON

1298248966943790

2025-09-19

15:42:57 BST

128

81.5400

XLON

1298248966943793

2025-09-19

15:42:57 BST

123

81.5000

XLON

1298248966943806

2025-09-19

15:43:28 BST

131

81.5200

XLON

1298248966943878

2025-09-19

15:43:28 BST

36

81.5200

XLON

1298248966943879

2025-09-19

15:43:31 BST

128

81.5200

XLON

1298248966943884

2025-09-19

15:43:37 BST

119

81.5200

XLON

1298248966943891

2025-09-19

15:43:37 BST

36

81.5200

XLON

1298248966943892

2025-09-19

15:43:37 BST

131

81.5200

XLON

1298248966943893

2025-09-19

15:43:37 BST

10

81.5200

XLON

1298248966943894

2025-09-19

15:43:37 BST

9

81.5200

XLON

1298248966943895

2025-09-19

15:43:37 BST

124

81.4800

XLON

1298248966943900

2025-09-19

15:43:49 BST

131

81.4800

XLON

1298248966943912

2025-09-19

15:43:49 BST

85

81.4800

XLON

1298248966943913

2025-09-19

15:43:49 BST

41

81.4800

XLON

1298248966943914

2025-09-19

15:43:49 BST

41

81.4800

XLON

1298248966943915

2025-09-19

15:43:49 BST

7

81.4800

XLON

1298248966943916

2025-09-19

15:44:01 BST

117

81.4600

XLON

1298248966943935

2025-09-19

15:44:01 BST

126

81.4400

XLON

1298248966943937

2025-09-19

15:44:17 BST

125

81.4200

XLON

1298248966943989

2025-09-19

15:44:17 BST

117

81.4200

XLON

1298248966943997

2025-09-19

15:44:17 BST

127

81.3800

XLON

1298248966944000

2025-09-19

15:44:17 BST

65

81.4000

TRQX

1298248971112394

2025-09-19

15:44:20 BST

60

81.3800

XLON

1298248966944014

2025-09-19

15:44:27 BST

69

81.3800

XLON

1298248966944026

2025-09-19

15:44:30 BST

126

81.3200

XLON

1298248966944036

2025-09-19

15:44:30 BST

65

81.3200

TRQX

1298248971112437

2025-09-19

15:44:35 BST

124

81.3200

XLON

1298248966944052

2025-09-19

15:44:45 BST

123

81.3200

XLON

1298248966944101

2025-09-19

15:44:55 BST

48

81.2800

XLON

1298248966944113

2025-09-19

15:44:55 BST

75

81.2800

XLON

1298248966944114

2025-09-19

15:45:05 BST

65

81.2800

XLON

1298248966944141

2025-09-19

15:45:05 BST

63

81.2800

XLON

1298248966944142

2025-09-19

15:45:08 BST

64

81.2400

XLON

1298248966944148

2025-09-19

15:45:08 BST

60

81.2400

XLON

1298248966944149

2025-09-19

15:45:14 BST

130

81.2800

XLON

1298248966944181

2025-09-19

15:45:21 BST

129

81.3200

XLON

1298248966944194

2025-09-19

15:45:21 BST

68

81.3200

TRQX

1298248971112638

2025-09-19

15:45:39 BST

131

81.3200

XLON

1298248966944237

2025-09-19

15:45:39 BST

61

81.3200

XLON

1298248966944238

2025-09-19

15:45:39 BST

16

81.3200

XLON

1298248966944239

2025-09-19

15:46:03 BST

81

81.3200

XLON

1298248966944278

2025-09-19

15:46:03 BST

131

81.3200

XLON

1298248966944279

2025-09-19

15:46:03 BST

76

81.3200

XLON

1298248966944280

2025-09-19

15:46:03 BST

17

81.3200

XLON

1298248966944281

2025-09-19

15:46:03 BST

71

81.3000

TRQX

1298248971112736

2025-09-19

15:46:09 BST

131

81.3200

XLON

1298248966944289

2025-09-19

15:46:09 BST

28

81.3200

XLON

1298248966944290

2025-09-19

15:46:09 BST

15

81.3200

XLON

1298248966944291

2025-09-19

15:46:19 BST

38

81.3200

XLON

1298248966944309

2025-09-19

15:46:19 BST

54

81.3200

XLON

1298248966944311

2025-09-19

15:46:19 BST

131

81.3200

XLON

1298248966944312

2025-09-19

15:47:04 BST

31

81.3600

XLON

1298248966944393

2025-09-19

15:47:04 BST

131

81.3600

XLON

1298248966944394

2025-09-19

15:47:04 BST

83

81.3600

XLON

1298248966944395

2025-09-19

15:47:04 BST

60

81.3600

XLON

1298248966944396

2025-09-19

15:47:04 BST

9

81.3400

XLON

1298248966944400

2025-09-19

15:47:15 BST

131

81.3400

XLON

1298248966944435

2025-09-19

15:47:15 BST

79

81.3400

XLON

1298248966944436

2025-09-19

15:47:15 BST

39

81.3400

XLON

1298248966944437

2025-09-19

15:47:15 BST

41

81.3400

XLON

1298248966944438

2025-09-19

15:47:19 BST

38

81.3400

XLON

1298248966944452

2025-09-19

15:47:19 BST

65

81.3400

XLON

1298248966944453

2025-09-19

15:47:40 BST

124

81.3200

XLON

1298248966944519

2025-09-19

15:47:40 BST

131

81.3200

XLON

1298248966944525

2025-09-19

15:47:40 BST

74

81.3200

XLON

1298248966944526

2025-09-19

15:47:40 BST

89

81.3200

XLON

1298248966944527

2025-09-19

15:47:40 BST

11

81.3200

XLON

1298248966944528

2025-09-19

15:47:40 BST

7

81.3200

XLON

1298248966944536

2025-09-19

15:47:40 BST

69

81.3200

TRQX

1298248971113071

2025-09-19

15:47:41 BST

119

81.3200

XLON

1298248966944538

2025-09-19

15:47:41 BST

66

81.3200

TRQX

1298248971113086

2025-09-19

15:47:51 BST

125

81.3200

XLON

1298248966944549

2025-09-19

15:47:51 BST

131

81.3400

XLON

1298248966944554

2025-09-19

15:47:51 BST

32

81.3400

XLON

1298248966944555

2025-09-19

15:47:51 BST

124

81.3200

XLON

1298248966944560

2025-09-19

15:47:51 BST

66

81.3200

TRQX

1298248971113105

2025-09-19

15:48:04 BST

127

81.3600

XLON

1298248966944596

2025-09-19

15:48:30 BST

69

81.3600

XLON

1298248966944624

2025-09-19

15:48:30 BST

131

81.3600

XLON

1298248966944625

2025-09-19

15:48:30 BST

36

81.3600

XLON

1298248966944626

2025-09-19

15:48:30 BST

10

81.3600

XLON

1298248966944627

2025-09-19

15:48:30 BST

59

81.3600

XLON

1298248966944628

2025-09-19

15:48:31 BST

129

81.4000

XLON

1298248966944640

2025-09-19

15:48:33 BST

69

81.4600

TRQX

1298248971113230

2025-09-19

15:48:58 BST

125

81.5200

XLON

1298248966944733

2025-09-19

15:49:20 BST

75

81.5000

XLON

1298248966944810

2025-09-19

15:49:20 BST

131

81.5000

XLON

1298248966944811

2025-09-19

15:49:20 BST

78

81.5000

XLON

1298248966944812

2025-09-19

15:49:20 BST

21

81.5000

XLON

1298248966944813

2025-09-19

15:49:20 BST

129

81.4800

XLON

1298248966944814

2025-09-19

15:49:26 BST

128

81.4400

XLON

1298248966944830

2025-09-19

15:49:26 BST

67

81.4600

TRQX

1298248971113351

2025-09-19

15:49:40 BST

125

81.4600

XLON

1298248966944874

2025-09-19

15:49:40 BST

72

81.4600

TRQX

1298248971113381

2025-09-19

15:49:45 BST

10

81.4800

XLON

1298248966944924

2025-09-19

15:50:04 BST

60

81.5200

XLON

1298248966944984

2025-09-19

15:50:04 BST

42

81.5200

XLON

1298248966944985

2025-09-19

15:50:06 BST

126

81.5000

XLON

1298248966944993

2025-09-19

15:50:09 BST

40

81.5200

XLON

1298248966944999

2025-09-19

15:50:11 BST

51

81.5000

XLON

1298248966945001

2025-09-19

15:50:11 BST

76

81.5000

XLON

1298248966945002

2025-09-19

15:50:11 BST

131

81.5200

XLON

1298248966945004

2025-09-19

15:50:11 BST

64

81.5200

XLON

1298248966945005

2025-09-19

15:50:11 BST

84

81.5200

XLON

1298248966945006

2025-09-19

15:50:11 BST

10

81.5200

XLON

1298248966945007

2025-09-19

15:50:11 BST

16

81.5200

XLON

1298248966945008

2025-09-19

15:50:12 BST

77

81.5000

XLON

1298248966945015

2025-09-19

15:50:12 BST

71

81.5000

XLON

1298248966945016

2025-09-19

15:50:21 BST

129

81.5000

XLON

1298248966945032

2025-09-19

15:50:33 BST

131

81.5200

XLON

1298248966945050

2025-09-19

15:50:33 BST

47

81.5200

XLON

1298248966945051

2025-09-19

15:50:33 BST

65

81.5200

TRQX

1298248971113530

2025-09-19

15:50:36 BST

108

81.5000

XLON

1298248966945053

2025-09-19

15:50:36 BST

18

81.5000

XLON

1298248966945054

2025-09-19

15:51:00 BST

126

81.5000

XLON

1298248966945086

2025-09-19

15:51:00 BST

131

81.5200

XLON

1298248966945087

2025-09-19

15:51:00 BST

64

81.5200

XLON

1298248966945088

2025-09-19

15:51:00 BST

10

81.5200

XLON

1298248966945089

2025-09-19

15:51:06 BST

123

81.4600

XLON

1298248966945120

2025-09-19

15:51:06 BST

65

81.4600

TRQX

1298248971113615

2025-09-19

15:51:45 BST

40

81.4800

XLON

1298248966945243

2025-09-19

15:51:46 BST

34

81.5600

XLON

1298248966945258

2025-09-19

15:51:46 BST

271

81.5600

XLON

1298248966945259

2025-09-19

15:51:46 BST

66

81.5200

TRQX

1298248971113725

2025-09-19

15:51:47 BST

31

81.5600

XLON

1298248966945263

2025-09-19

15:51:48 BST

123

81.5400

XLON

1298248966945271

2025-09-19

15:51:48 BST

41

81.5600

XLON

1298248966945273

2025-09-19

15:51:48 BST

61

81.5600

XLON

1298248966945274

2025-09-19

15:51:48 BST

10

81.5600

XLON

1298248966945275

2025-09-19

15:51:48 BST

131

81.5600

XLON

1298248966945276

2025-09-19

15:51:48 BST

57

81.5600

XLON

1298248966945277

2025-09-19

15:51:48 BST

5

81.5600

XLON

1298248966945278

2025-09-19

15:52:14 BST

78

81.5400

XLON

1298248966945339

2025-09-19

15:52:14 BST

47

81.5400

XLON

1298248966945340

2025-09-19

15:52:17 BST

127

81.5400

XLON

1298248966945354

2025-09-19

15:52:17 BST

66

81.5400

TRQX

1298248971113811

2025-09-19

15:52:26 BST

125

81.5600

XLON

1298248966945501

2025-09-19

15:52:28 BST

131

81.5600

XLON

1298248966945613

2025-09-19

15:52:28 BST

57

81.5600

XLON

1298248966945614

2025-09-19

15:52:30 BST

130

81.5600

XLON

1298248966945748

2025-09-19

15:52:44 BST

56

81.5400

XLON

1298248966945813

2025-09-19

15:52:44 BST

9

81.5400

XLON

1298248966945814

2025-09-19

15:52:49 BST

131

81.5200

XLON

1298248966945826

2025-09-19

15:52:49 BST

44

81.5200

XLON

1298248966945827

2025-09-19

15:53:02 BST

129

81.5000

XLON

1298248966945861

2025-09-19

15:53:25 BST

131

81.5200

XLON

1298248966945906

2025-09-19

15:53:25 BST

25

81.5200

XLON

1298248966945907

2025-09-19

15:53:31 BST

127

81.5000

XLON

1298248966945915

2025-09-19

15:53:31 BST

65

81.5000

TRQX

1298248971114554

2025-09-19

15:54:09 BST

123

81.5400

XLON

1298248966945980

2025-09-19

15:54:10 BST

50

81.5200

XLON

1298248966945983

2025-09-19

15:54:10 BST

42

81.5200

XLON

1298248966945984

2025-09-19

15:54:20 BST

123

81.5000

XLON

1298248966945996

2025-09-19

15:54:20 BST

131

81.5000

XLON

1298248966946000

2025-09-19

15:54:20 BST

74

81.5000

XLON

1298248966946001

2025-09-19

15:54:20 BST

75

81.5000

XLON

1298248966946002

2025-09-19

15:54:20 BST

25

81.5200

XLON

1298248966946003

2025-09-19

15:54:20 BST

65

81.5000

TRQX

1298248971114707

2025-09-19

15:54:33 BST

124

81.5000

XLON

1298248966946021

2025-09-19

15:54:33 BST

65

81.5200

TRQX

1298248971114758

2025-09-19

15:55:02 BST

130

81.6200

XLON

1298248966946110

2025-09-19

15:55:09 BST

43

81.6600

XLON

1298248966946138

2025-09-19

15:55:09 BST

85

81.6600

XLON

1298248966946139

2025-09-19

15:55:19 BST

129

81.6200

XLON

1298248966946358

2025-09-19

15:55:19 BST

86

81.6400

XLON

1298248966946389

2025-09-19

15:55:19 BST

75

81.6400

XLON

1298248966946390

2025-09-19

15:55:19 BST

10

81.6400

XLON

1298248966946391

2025-09-19

15:55:19 BST

32

81.6400

XLON

1298248966946392

2025-09-19

15:55:19 BST

27

81.6400

XLON

1298248966946393

2025-09-19

15:55:19 BST

116

81.6200

TRQX

1298248971114865

2025-09-19

15:55:31 BST

124

81.6600

XLON

1298248966946467

2025-09-19

15:55:40 BST

126

81.6200

XLON

1298248966946528

2025-09-19

15:55:40 BST

54

81.6400

XLON

1298248966946530

2025-09-19

15:55:40 BST

77

81.6400

XLON

1298248966946531

2025-09-19

15:55:40 BST

131

81.6400

XLON

1298248966946532

2025-09-19

15:55:40 BST

10

81.6400

XLON

1298248966946533

2025-09-19

15:55:40 BST

33

81.6400

XLON

1298248966946534

2025-09-19

15:56:08 BST

122

81.6400

TRQX

1298248971115097

2025-09-19

15:56:09 BST

127

81.6200

XLON

1298248966946672

2025-09-19

15:56:11 BST

10

81.6000

XLON

1298248966946704

2025-09-19

15:56:11 BST

27

81.6200

XLON

1298248966946705

2025-09-19

15:56:11 BST

10

81.6200

XLON

1298248966946706

2025-09-19

15:56:11 BST

131

81.6200

XLON

1298248966946707

2025-09-19

15:56:11 BST

74

81.6200

XLON

1298248966946708

2025-09-19

15:56:11 BST

53

81.6200

XLON

1298248966946709

2025-09-19

15:56:13 BST

12

81.5800

XLON

1298248966946719

2025-09-19

15:56:13 BST

54

81.5800

XLON

1298248966946720

2025-09-19

15:56:13 BST

16

81.5800

XLON

1298248966946721

2025-09-19

15:56:13 BST

45

81.5800

XLON

1298248966946722

2025-09-19

15:56:34 BST

123

81.7200

XLON

1298248966946872

2025-09-19

15:57:03 BST

66

81.7200

TRQX

1298248971115277

2025-09-19

15:57:19 BST

131

81.7000

XLON

1298248966947123

2025-09-19

15:57:19 BST

10

81.7000

XLON

1298248966947124

2025-09-19

15:57:19 BST

25

81.7000

XLON

1298248966947125

2025-09-19

15:57:40 BST

128

81.7200

XLON

1298248966947204

2025-09-19

15:57:44 BST

70

81.7000

XLON

1298248966947219

2025-09-19

15:57:44 BST

86

81.7000

XLON

1298248966947220

2025-09-19

15:57:44 BST

131

81.7000

XLON

1298248966947221

2025-09-19

15:57:44 BST

18

81.7000

XLON

1298248966947222

2025-09-19

15:57:44 BST

125

81.6800

XLON

1298248966947223

2025-09-19

15:57:44 BST

2

81.6800

XLON

1298248966947227

2025-09-19

15:57:44 BST

126

81.6800

XLON

1298248966947228

2025-09-19

15:58:09 BST

130

81.6800

XLON

1298248966947388

2025-09-19

15:58:09 BST

123

81.6400

XLON

1298248966947393

2025-09-19

15:58:09 BST

131

81.6400

XLON

1298248966947396

2025-09-19

15:58:09 BST

131

81.6600

XLON

1298248966947397

2025-09-19

15:58:09 BST

43

81.6600

XLON

1298248966947398

2025-09-19

15:58:09 BST

125

81.6400

TRQX

1298248971115464

2025-09-19

15:59:04 BST

127

81.6800

XLON

1298248966947569

2025-09-19

15:59:04 BST

42

81.7000

XLON

1298248966947574

2025-09-19

15:59:04 BST

41

81.7000

XLON

1298248966947575

2025-09-19

15:59:04 BST

131

81.7000

XLON

1298248966947576

2025-09-19

16:00:13 BST

49

81.8000

XLON

1298248966947986

2025-09-19

16:00:13 BST

75

81.8000

XLON

1298248966947987

2025-09-19

16:00:13 BST

100

81.8000

XLON

1298248966947997

2025-09-19

16:00:13 BST

55

81.8000

XLON

1298248966947998

2025-09-19

16:00:13 BST

66

81.8000

TRQX

1298248971115736

2025-09-19

16:00:18 BST

65

81.8000

TRQX

1298248971115753

2025-09-19

16:00:20 BST

131

81.7800

XLON

1298248966948055

2025-09-19

16:00:20 BST

100

81.7800

XLON

1298248966948056

2025-09-19

16:00:20 BST

74

81.7800

XLON

1298248966948057

2025-09-19

16:00:22 BST

126

81.7600

XLON

1298248966948070

2025-09-19

16:00:26 BST

130

81.7200

XLON

1298248966948080

2025-09-19

16:00:32 BST

129

81.7000

XLON

1298248966948110

2025-09-19

16:00:33 BST

84

81.7000

XLON

1298248966948118

2025-09-19

16:00:33 BST

10

81.7000

XLON

1298248966948119

2025-09-19

16:00:36 BST

129

81.6600

XLON

1298248966948138

2025-09-19

16:00:36 BST

10

81.6800

XLON

1298248966948141

2025-09-19

16:00:36 BST

77

81.6800

XLON

1298248966948142

2025-09-19

16:00:37 BST

126

81.6800

XLON

1298248966948150

2025-09-19

16:00:42 BST

88

81.6800

XLON

1298248966948213

2025-09-19

16:00:42 BST

4

81.6800

XLON

1298248966948215

2025-09-19

16:00:42 BST

22

81.6600

XLON

1298248966948217

2025-09-19

16:00:46 BST

64

81.6600

XLON

1298248966948262

2025-09-19

16:00:46 BST

37

81.6600

XLON

1298248966948263

2025-09-19

16:00:54 BST

131

81.6600

XLON

1298248966948291

2025-09-19

16:00:54 BST

27

81.6600

XLON

1298248966948292

2025-09-19

16:00:54 BST

78

81.6600

XLON

1298248966948293

2025-09-19

16:01:08 BST

126

81.6600

XLON

1298248966948341

2025-09-19

16:01:08 BST

131

81.6800

XLON

1298248966948342

2025-09-19

16:01:08 BST

55

81.6800

XLON

1298248966948343

2025-09-19

16:01:08 BST

60

81.6800

XLON

1298248966948344

2025-09-19

16:01:08 BST

10

81.6800

XLON

1298248966948345

2025-09-19

16:01:15 BST

127

81.7000

XLON

1298248966948377

2025-09-19

16:01:37 BST

131

81.7600

XLON

1298248966948450

2025-09-19

16:01:37 BST

57

81.7600

XLON

1298248966948451

2025-09-19

16:01:37 BST

60

81.7600

XLON

1298248966948452

2025-09-19

16:02:06 BST

127

81.7400

XLON

1298248966948527

2025-09-19

16:02:06 BST

125

81.7000

XLON

1298248966948545

2025-09-19

16:02:06 BST

131

81.7200

XLON

1298248966948549

2025-09-19

16:02:06 BST

27

81.7200

XLON

1298248966948550

2025-09-19

16:02:06 BST

74

81.7200

XLON

1298248966948551

2025-09-19

16:02:06 BST

73

81.7200

XLON

1298248966948552

2025-09-19

16:02:06 BST

129

81.6600

XLON

1298248966948562

2025-09-19

16:02:06 BST

76

81.6400

XLON

1298248966948579

2025-09-19

16:02:06 BST

57

81.6400

XLON

1298248966948580

2025-09-19

16:02:06 BST

131

81.6400

XLON

1298248966948581

2025-09-19

16:02:06 BST

65

81.7400

TRQX

1298248971116100

2025-09-19

16:02:06 BST

65

81.7000

TRQX

1298248971116104

2025-09-19

16:02:10 BST

130

81.6400

XLON

1298248966948590

2025-09-19

16:02:10 BST

80

81.6400

XLON

1298248966948593

2025-09-19

16:02:10 BST

64

81.6400

XLON

1298248966948594

2025-09-19

16:02:19 BST

14

81.6400

XLON

1298248966948604

2025-09-19

16:02:19 BST

131

81.6400

XLON

1298248966948605

2025-09-19

16:02:19 BST

11

81.6400

XLON

1298248966948606

2025-09-19

16:02:21 BST

128

81.6000

XLON

1298248966948617

2025-09-19

16:02:21 BST

115

81.6200

TRQX

1298248971116183

2025-09-19

16:02:54 BST

131

81.6000

XLON

1298248966948736

2025-09-19

16:02:54 BST

23

81.6000

XLON

1298248966948737

2025-09-19

16:02:54 BST

1

81.6000

XLON

1298248966948738

2025-09-19

16:02:59 BST

77

81.5800

XLON

1298248966948749

2025-09-19

16:03:09 BST

127

81.5800

XLON

1298248966948840

2025-09-19

16:03:09 BST

60

81.6000

XLON

1298248966948842

2025-09-19

16:03:09 BST

131

81.6000

XLON

1298248966948843

2025-09-19

16:03:09 BST

59

81.6000

XLON

1298248966948844

2025-09-19

16:03:09 BST

10

81.6000

XLON

1298248966948845

2025-09-19

16:03:09 BST

45

81.6000

XLON

1298248966948846

2025-09-19

16:03:19 BST

124

81.5400

XLON

1298248966948873

2025-09-19

16:03:22 BST

126

81.5000

XLON

1298248966948876

2025-09-19

16:03:27 BST

102

81.4800

XLON

1298248966948904

2025-09-19

16:03:27 BST

58

81.4400

XLON

1298248966948918

2025-09-19

16:03:27 BST

66

81.4400

XLON

1298248966948919

2025-09-19

16:03:27 BST

125

81.4000

XLON

1298248966948923

2025-09-19

16:03:31 BST

109

81.3600

XLON

1298248966948934

2025-09-19

16:04:08 BST

123

81.4800

XLON

1298248966949108

2025-09-19

16:04:08 BST

113

81.4800

TRQX

1298248971116507

2025-09-19

16:04:17 BST

130

81.4800

XLON

1298248966949142

2025-09-19

16:04:22 BST

129

81.4400

XLON

1298248966949174

2025-09-19

16:04:25 BST

129

81.4000

XLON

1298248966949178

2025-09-19

16:04:46 BST

76

81.3800

XLON

1298248966949242

2025-09-19

16:04:46 BST

130

81.3400

XLON

1298248966949249

2025-09-19

16:04:46 BST

76

81.3600

TRQX

1298248971116583

2025-09-19

16:05:14 BST

131

81.3400

XLON

1298248966949310

2025-09-19

16:05:14 BST

78

81.3400

XLON

1298248966949311

2025-09-19

16:05:14 BST

64

81.3400

XLON

1298248966949312

2025-09-19

16:05:20 BST

124

81.3000

XLON

1298248966949338

2025-09-19

16:05:23 BST

53

81.3000

XLON

1298248966949355

2025-09-19

16:05:23 BST

1

81.3000

XLON

1298248966949356

2025-09-19

16:05:23 BST

71

81.3000

XLON

1298248966949357

2025-09-19

16:05:23 BST

105

81.3400

XLON

1298248966949367

2025-09-19

16:05:32 BST

65

81.3000

XLON

1298248966949452

2025-09-19

16:05:32 BST

105

81.3000

XLON

1298248966949456

2025-09-19

16:05:34 BST

26

81.3400

XLON

1298248966949475

2025-09-19

16:05:48 BST

87

81.3800

XLON

1298248966949511

2025-09-19

16:06:10 BST

127

81.3800

XLON

1298248966949553

2025-09-19

16:06:10 BST

117

81.3800

TRQX

1298248971116861

2025-09-19

16:06:31 BST

127

81.5000

XLON

1298248966949620

2025-09-19

16:06:40 BST

128

81.5400

XLON

1298248966949644

2025-09-19

16:06:40 BST

89

81.5400

XLON

1298248966949645

2025-09-19

16:06:48 BST

123

81.5400

XLON

1298248966949673

2025-09-19

16:07:23 BST

19

81.5800

XLON

1298248966949779

2025-09-19

16:07:23 BST

131

81.5800

XLON

1298248966949780

2025-09-19

16:07:23 BST

68

81.5800

TRQX

1298248971117044

2025-09-19

16:07:25 BST

19

81.5800

XLON

1298248966949783

2025-09-19

16:07:25 BST

50

81.5800

XLON

1298248966949784

2025-09-19

16:07:25 BST

131

81.5800

XLON

1298248966949785

2025-09-19

16:07:25 BST

61

81.5800

XLON

1298248966949786

2025-09-19

16:07:46 BST

130

81.5600

XLON

1298248966949819

2025-09-19

16:07:46 BST

131

81.5600

XLON

1298248966949824

2025-09-19

16:07:46 BST

61

81.5600

XLON

1298248966949825

2025-09-19

16:07:46 BST

129

81.5400

XLON

1298248966949827

2025-09-19

16:07:53 BST

68

81.5200

TRQX

1298248971117165

2025-09-19

16:08:13 BST

130

81.5000

XLON

1298248966949921

2025-09-19

16:08:13 BST

131

81.5200

XLON

1298248966949925

2025-09-19

16:08:13 BST

2

81.5200

XLON

1298248966949926

2025-09-19

16:08:13 BST

84

81.5200

XLON

1298248966949927

2025-09-19

16:08:13 BST

61

81.5200

XLON

1298248966949928

2025-09-19

16:08:13 BST

5

81.5200

XLON

1298248966949929

2025-09-19

16:08:21 BST

127

81.5000

XLON

1298248966949937

2025-09-19

16:08:38 BST

66

81.4800

TRQX

1298248971117289

2025-09-19

16:08:46 BST

25

81.4600

XLON

1298248966950009

2025-09-19

16:08:46 BST

59

81.4600

XLON

1298248966950010

2025-09-19

16:09:09 BST

102

81.4600

XLON

1298248966950039

2025-09-19

16:09:23 BST

131

81.4600

XLON

1298248966950085

2025-09-19

16:09:23 BST

75

81.4600

XLON

1298248966950086

2025-09-19

16:09:23 BST

10

81.4600

XLON

1298248966950087

2025-09-19

16:09:23 BST

83

81.4600

XLON

1298248966950088

2025-09-19

16:09:23 BST

6

81.4600

XLON

1298248966950089

2025-09-19

16:09:28 BST

131

81.4400

XLON

1298248966950099

2025-09-19

16:09:28 BST

84

81.4400

XLON

1298248966950100

2025-09-19

16:09:35 BST

81

81.4200

XLON

1298248966950117

2025-09-19

16:09:35 BST

35

81.4200

XLON

1298248966950118

2025-09-19

16:10:13 BST

85

81.4400

XLON

1298248966950225

2025-09-19

16:10:13 BST

131

81.4400

XLON

1298248966950226

2025-09-19

16:10:13 BST

64

81.4400

XLON

1298248966950227

2025-09-19

16:10:14 BST

18

81.4400

XLON

1298248966950228

2025-09-19

16:10:14 BST

76

81.4400

XLON

1298248966950229

2025-09-19

16:10:14 BST

131

81.4400

XLON

1298248966950230

2025-09-19

16:10:29 BST

94

81.4400

XLON

1298248966950278

2025-09-19

16:10:29 BST

64

81.4400

XLON

1298248966950279

2025-09-19

16:11:55 BST

91

81.4600

XLON

1298248966950517

2025-09-19

16:11:55 BST

35

81.4600

XLON

1298248966950518

2025-09-19

16:11:55 BST

117

81.4600

XLON

1298248966950522

2025-09-19

16:11:55 BST

80

81.4600

XLON

1298248966950523

2025-09-19

16:11:55 BST

1

81.4600

XLON

1298248966950524

2025-09-19

16:11:55 BST

107

81.4600

XLON

1298248966950525

2025-09-19

16:11:55 BST

117

81.4600

TRQX

1298248971117936

2025-09-19

16:12:21 BST

131

81.5000

XLON

1298248966950611

2025-09-19

16:12:21 BST

10

81.5000

XLON

1298248966950612

2025-09-19

16:12:21 BST

57

81.5000

XLON

1298248966950613

2025-09-19

16:12:21 BST

88

81.5000

TRQX

1298248971118034

2025-09-19

16:12:29 BST

87

81.5600

TRQX

1298248971118053

2025-09-19

16:12:34 BST

126

81.5400

XLON

1298248966950633

2025-09-19

16:12:34 BST

131

81.5200

XLON

1298248966950637

2025-09-19

16:12:34 BST

131

81.5400

XLON

1298248966950638

2025-09-19

16:12:34 BST

43

81.5400

XLON

1298248966950639

2025-09-19

16:13:21 BST

127

81.5000

XLON

1298248966950800

2025-09-19

16:13:21 BST

131

81.5000

XLON

1298248966950804

2025-09-19

16:13:21 BST

140

81.5000

XLON

1298248966950805

2025-09-19

16:13:21 BST

34

81.5000

XLON

1298248966950806

2025-09-19

16:13:30 BST

129

81.4600

XLON

1298248966950832

2025-09-19

16:13:30 BST

131

81.4600

XLON

1298248966950835

2025-09-19

16:13:30 BST

103

81.4800

XLON

1298248966950836

2025-09-19

16:13:30 BST

71

81.4800

XLON

1298248966950837

2025-09-19

16:13:30 BST

65

81.4600

TRQX

1298248971118230

2025-09-19

16:14:05 BST

130

81.5000

XLON

1298248966950927

2025-09-19

16:14:16 BST

57

81.5200

XLON

1298248966950964

2025-09-19

16:14:16 BST

63

81.5200

XLON

1298248966950965

2025-09-19

16:14:16 BST

125

81.5200

XLON

1298248966950966

2025-09-19

16:14:16 BST

60

81.5200

XLON

1298248966950967

2025-09-19

16:14:16 BST

28

81.5000

XLON

1298248966950969

2025-09-19

16:14:16 BST

102

81.5000

XLON

1298248966950970

2025-09-19

16:14:16 BST

66

81.5000

TRQX

1298248971118376

2025-09-19

16:14:28 BST

87

81.5000

XLON

1298248966950996

2025-09-19

16:14:46 BST

125

81.5000

XLON

1298248966951064

2025-09-19

16:14:46 BST

131

81.5000

XLON

1298248966951065

2025-09-19

16:14:46 BST

66

81.5000

TRQX

1298248971118570

2025-09-19

16:14:47 BST

60

81.5000

XLON

1298248966951066

2025-09-19

16:14:47 BST

131

81.5000

XLON

1298248966951067

2025-09-19

16:14:47 BST

131

81.5000

XLON

1298248966951068

2025-09-19

16:14:47 BST

62

81.5000

XLON

1298248966951069

2025-09-19

16:14:47 BST

60

81.5000

XLON

1298248966951070

2025-09-19

16:14:48 BST

131

81.4800

XLON

1298248966951072

2025-09-19

16:14:48 BST

58

81.4800

XLON

1298248966951073

2025-09-19

16:14:49 BST

123

81.4600

XLON

1298248966951075

2025-09-19

16:15:06 BST

41

81.4600

XLON

1298248966951145

2025-09-19

16:15:06 BST

56

81.4600

XLON

1298248966951146

2025-09-19

16:15:06 BST

28

81.4600

XLON

1298248966951147

2025-09-19

16:15:06 BST

124

81.4400

XLON

1298248966951154

2025-09-19

16:15:17 BST

125

81.4000

XLON

1298248966951200

2025-09-19

16:15:23 BST

100

81.3800

XLON

1298248966951220

2025-09-19

16:15:42 BST

84

81.3800

XLON

1298248966951260

2025-09-19

16:15:42 BST

111

81.3800

XLON

1298248966951262

2025-09-19

16:15:59 BST

31

81.3800

XLON

1298248966951297

2025-09-19

16:15:59 BST

84

81.3800

XLON

1298248966951298

2025-09-19

16:15:59 BST

131

81.3800

XLON

1298248966951299

2025-09-19

16:15:59 BST

59

81.3800

XLON

1298248966951300

2025-09-19

16:16:09 BST

107

81.4000

XLON

1298248966951348

2025-09-19

16:16:10 BST

101

81.3800

XLON

1298248966951349

2025-09-19

16:16:29 BST

37

81.4000

XLON

1298248966951400

2025-09-19

16:16:29 BST

60

81.4000

XLON

1298248966951401

2025-09-19

16:16:29 BST

62

81.4000

XLON

1298248966951402

2025-09-19

16:16:29 BST

26

81.4000

XLON

1298248966951403

2025-09-19

16:16:33 BST

130

81.3800

XLON

1298248966951411

2025-09-19

16:16:33 BST

122

81.3800

TRQX

1298248971119011

2025-09-19

16:16:51 BST

122

81.3800

XLON

1298248966951476

2025-09-19

16:16:57 BST

60

81.3800

XLON

1298248966951510

2025-09-19

16:17:02 BST

1

81.4000

XLON

1298248966951551

2025-09-19

16:17:02 BST

126

81.3800

XLON

1298248966951553

2025-09-19

16:17:03 BST

130

81.4000

XLON

1298248966951560

2025-09-19

16:17:30 BST

131

81.4000

XLON

1298248966951637

2025-09-19

16:17:30 BST

60

81.4000

XLON

1298248966951638

2025-09-19

16:17:33 BST

42

81.4000

XLON

1298248966951662

2025-09-19

16:17:33 BST

23

81.4000

XLON

1298248966951663

2025-09-19

16:17:34 BST

97

81.4000

XLON

1298248966951665

2025-09-19

16:17:36 BST

117

81.4000

TRQX

1298248971119155

2025-09-19

16:17:45 BST

60

81.4000

XLON

1298248966951694

2025-09-19

16:17:45 BST

5

81.4000

XLON

1298248966951695

2025-09-19

16:17:45 BST

117

81.4000

XLON

1298248966951696

2025-09-19

16:17:46 BST

127

81.3800

XLON

1298248966951699

2025-09-19

16:17:53 BST

108

81.3800

XLON

1298248966951709

2025-09-19

16:18:18 BST

112

81.4800

XLON

1298248966951842

2025-09-19

16:18:18 BST

12

81.4800

XLON

1298248966951843

2025-09-19

16:18:20 BST

164

81.4800

XLON

1298248966951854

2025-09-19

16:19:10 BST

2

81.4800

XLON

1298248966951982

2025-09-19

16:19:10 BST

1

81.4800

XLON

1298248966951983

2025-09-19

16:19:13 BST

39

81.4800

XLON

1298248966951991

2025-09-19

16:19:13 BST

164

81.4800

XLON

1298248966951992

2025-09-19

16:19:13 BST

39

81.4800

XLON

1298248966951993

2025-09-19

16:19:13 BST

20

81.4800

XLON

1298248966951994

2025-09-19

16:19:15 BST

44

81.4800

XLON

1298248966952019

2025-09-19

16:19:15 BST

164

81.4800

XLON

1298248966952020

2025-09-19

16:19:33 BST

124

81.4800

XLON

1298248966952139

2025-09-19

16:19:33 BST

164

81.4800

XLON

1298248966952141

2025-09-19

16:19:33 BST

141

81.5000

XLON

1298248966952142

2025-09-19

16:19:33 BST

124

81.4800

XLON

1298248966952148

2025-09-19

16:19:33 BST

123

81.4800

TRQX

1298248971119631

2025-09-19

16:19:34 BST

70

81.4800

XLON

1298248966952155

2025-09-19

16:19:35 BST

124

81.4400

XLON

1298248966952161

2025-09-19

16:19:50 BST

40

81.4400

XLON

1298248966952207

2025-09-19

16:19:50 BST

164

81.4400

XLON

1298248966952208

2025-09-19

16:20:03 BST

147

81.4200

XLON

1298248966952303

2025-09-19

16:20:07 BST

118

81.4000

XLON

1298248966952318

2025-09-19

16:20:35 BST

70

81.4000

XLON

1298248966952365

2025-09-19

16:20:35 BST

70

81.4000

XLON

1298248966952370

2025-09-19

16:20:35 BST

70

81.4000

XLON

1298248966952371

2025-09-19

16:20:35 BST

164

81.4000

XLON

1298248966952372

2025-09-19

16:20:35 BST

1

81.4000

XLON

1298248966952373

2025-09-19

16:20:36 BST

81

81.4200

XLON

1298248966952378

2025-09-19

16:20:36 BST

6

81.4200

XLON

1298248966952379

2025-09-19

16:20:36 BST

67

81.4200

XLON

1298248966952380

2025-09-19

16:20:48 BST

164

81.4000

XLON

1298248966952427

2025-09-19

16:20:48 BST

69

81.4000

XLON

1298248966952432

2025-09-19

16:20:48 BST

118

81.4000

TRQX

1298248971119992

2025-09-19

16:21:00 BST

164

81.4600

XLON

1298248966952515

2025-09-19

16:21:00 BST

60

81.4600

XLON

1298248966952516

2025-09-19

16:21:00 BST

9

81.4600

XLON

1298248966952517

2025-09-19

16:21:00 BST

58

81.4600

XLON

1298248966952518

2025-09-19

16:21:07 BST

88

81.4600

XLON

1298248966952552

2025-09-19

16:21:07 BST

119

81.4600

TRQX

1298248971120053

2025-09-19

16:21:18 BST

123

81.4600

XLON

1298248966952591

2025-09-19

16:21:18 BST

10

81.4600

XLON

1298248966952597

2025-09-19

16:21:18 BST

111

81.4600

XLON

1298248966952600

2025-09-19

16:21:21 BST

49

81.4200

XLON

1298248966952615

2025-09-19

16:21:21 BST

47

81.4200

XLON

1298248966952616

2025-09-19

16:21:26 BST

67

81.3800

XLON

1298248966952645

2025-09-19

16:21:26 BST

14

81.3800

XLON

1298248966952646

2025-09-19

16:21:35 BST

16

81.4200

XLON

1298248966952695

2025-09-19

16:21:35 BST

121

81.4200

XLON

1298248966952696

2025-09-19

16:21:38 BST

115

81.4000

XLON

1298248966952709

2025-09-19

16:21:46 BST

83

81.4200

XLON

1298248966952757

2025-09-19

16:21:46 BST

78

81.4200

XLON

1298248966952758

2025-09-19

16:22:19 BST

56

81.4800

XLON

1298248966953073

2025-09-19

16:22:19 BST

45

81.4800

XLON

1298248966953075

2025-09-19

16:22:21 BST

164

81.4800

XLON

1298248966953079

2025-09-19

16:22:21 BST

126

81.4800

XLON

1298248966953080

2025-09-19

16:22:24 BST

60

81.5400

XLON

1298248966953090

2025-09-19

16:22:24 BST

164

81.5400

XLON

1298248966953091

2025-09-19

16:22:36 BST

123

81.5000

XLON

1298248966953143

2025-09-19

16:22:36 BST

124

81.5000

TRQX

1298248971120443

2025-09-19

16:22:46 BST

92

81.5000

XLON

1298248966953249

2025-09-19

16:22:46 BST

78

81.5000

XLON

1298248966953250

2025-09-19

16:22:46 BST

74

81.5000

XLON

1298248966953251

2025-09-19

16:22:46 BST

90

81.5000

XLON

1298248966953252

2025-09-19

16:22:48 BST

11

81.5000

XLON

1298248966953259

2025-09-19

16:22:48 BST

23

81.5000

XLON

1298248966953260

2025-09-19

16:22:48 BST

31

81.5000

XLON

1298248966953261

2025-09-19

16:22:48 BST

133

81.5000

XLON

1298248966953281

2025-09-19

16:23:15 BST

164

81.4800

XLON

1298248966953400

2025-09-19

16:23:15 BST

60

81.4800

XLON

1298248966953401

2025-09-19

16:23:15 BST

1

81.4800

XLON

1298248966953402

2025-09-19

16:23:15 BST

76

81.4800

XLON

1298248966953403

2025-09-19

16:23:15 BST

117

81.4800

TRQX

1298248971120662

2025-09-19

16:23:23 BST

50

81.4600

XLON

1298248966953454

2025-09-19

16:23:25 BST

12

81.4600

XLON

1298248966953466

2025-09-19

16:23:25 BST

64

81.4600

XLON

1298248966953467

2025-09-19

16:23:26 BST

40

81.4600

XLON

1298248966953481

2025-09-19

16:23:26 BST

85

81.4600

XLON

1298248966953482

2025-09-19

16:23:26 BST

164

81.4600

XLON

1298248966953484

2025-09-19

16:23:26 BST

34

81.4600

XLON

1298248966953485

2025-09-19

16:23:30 BST

91

81.4400

XLON

1298248966953495

2025-09-19

16:23:30 BST

36

81.4400

XLON

1298248966953496

2025-09-19

16:23:37 BST

92

81.4400

XLON

1298248966953509

2025-09-19

16:24:00 BST

48

81.4600

XLON

1298248966953721

2025-09-19

16:24:00 BST

164

81.4600

XLON

1298248966953722

2025-09-19

16:24:00 BST

60

81.4600

XLON

1298248966953723

2025-09-19

16:24:03 BST

137

81.4600

XLON

1298248966953785

2025-09-19

16:24:09 BST

52

81.4600

XLON

1298248966953817

2025-09-19

16:24:09 BST

76

81.4600

XLON

1298248966953818

2025-09-19

16:24:09 BST

11

81.4600

XLON

1298248966953819

2025-09-19

16:24:09 BST

48

81.4600

XLON

1298248966953820

2025-09-19

16:24:09 BST

14

81.4600

XLON

1298248966953821

2025-09-19

16:24:17 BST

34

81.4600

XLON

1298248966953893

2025-09-19

16:24:17 BST

61

81.4600

XLON

1298248966953894

2025-09-19

16:24:17 BST

101

81.4600

XLON

1298248966953895

2025-09-19

16:24:18 BST

125

81.4400

XLON

1298248966953904

2025-09-19

16:24:18 BST

125

81.4400

TRQX

1298248971121125

2025-09-19

16:24:31 BST

121

81.4200

XLON

1298248966953951

2025-09-19

16:24:31 BST

13

81.4200

XLON

1298248966953952

2025-09-19

16:24:38 BST

25

81.4400

XLON

1298248966953981

2025-09-19

16:25:00 BST

92

81.4400

XLON

1298248966954056

2025-09-19

16:25:00 BST

88

81.4400

XLON

1298248966954061

2025-09-19

16:25:01 BST

87

81.4400

XLON

1298248966954062

2025-09-19

16:25:01 BST

165

81.4400

XLON

1298248966954069

2025-09-19

16:25:01 BST

1

81.4400

XLON

1298248966954070

2025-09-19

16:25:30 BST

126

81.5200

XLON

1298248966954319

2025-09-19

16:25:30 BST

93

81.5200

TRQX

1298248971121447

2025-09-19

16:25:42 BST

67

81.4800

XLON

1298248966954344

2025-09-19

16:26:05 BST

129

81.6200

XLON

1298248966954460

2025-09-19

16:26:05 BST

42

81.6200

TRQX

1298248971121557

2025-09-19

16:26:05 BST

23

81.6200

TRQX

1298248971121558

2025-09-19

16:26:05 BST

81

81.6000

TRQX

1298248971121559

2025-09-19

16:26:06 BST

156

81.5800

XLON

1298248966954468

2025-09-19

16:26:06 BST

55

81.5800

XLON

1298248966954469

2025-09-19

16:26:06 BST

94

81.5800

XLON

1298248966954470

2025-09-19

16:26:07 BST

164

81.5800

XLON

1298248966954483

2025-09-19

16:26:07 BST

27

81.5800

XLON

1298248966954484

2025-09-19

16:26:08 BST

305

81.5800

XLON

1298248966954489

2025-09-19

16:26:08 BST

91

81.5800

XLON

1298248966954490

2025-09-19

16:26:08 BST

189

81.5800

XLON

1298248966954491

2025-09-19

16:26:08 BST

25

81.5800

XLON

1298248966954492

2025-09-19

16:26:08 BST

126

81.5600

XLON

1298248966954493

2025-09-19

16:26:08 BST

77

81.5600

TRQX

1298248971121583

2025-09-19

16:26:09 BST

305

81.5800

XLON

1298248966954507

2025-09-19

16:26:11 BST

104

81.5800

XLON

1298248966954519

2025-09-19

16:26:11 BST

24

81.5800

XLON

1298248966954520

2025-09-19

16:26:12 BST

125

81.6000

XLON

1298248966954526

2025-09-19

16:26:14 BST

164

81.5800

XLON

1298248966954542

2025-09-19

16:26:14 BST

128

81.5800

XLON

1298248966954543

2025-09-19

16:26:29 BST

51

81.6400

XLON

1298248966954595

2025-09-19

16:26:29 BST

85

81.6400

XLON

1298248966954596

2025-09-19

16:26:32 BST

164

81.6200

XLON

1298248966954607

2025-09-19

16:26:32 BST

79

81.6200

XLON

1298248966954608

2025-09-19

16:26:32 BST

62

81.6200

XLON

1298248966954609

2025-09-19

16:26:32 BST

65

81.6200

TRQX

1298248971121671

2025-09-19

16:26:35 BST

86

81.6200

XLON

1298248966954628

2025-09-19

16:26:35 BST

79

81.6200

XLON

1298248966954629

2025-09-19

16:26:35 BST

132

81.6200

XLON

1298248966954630

2025-09-19

16:26:37 BST

130

81.6200

XLON

1298248966954639

2025-09-19

16:26:37 BST

79

81.6200

XLON

1298248966954640

2025-09-19

16:26:40 BST

129

81.6200

XLON

1298248966954643

2025-09-19

16:26:40 BST

164

81.6200

XLON

1298248966954644

2025-09-19

16:26:40 BST

12

81.6200

XLON

1298248966954645

2025-09-19

16:26:41 BST

116

81.6200

XLON

1298248966954648

2025-09-19

16:26:49 BST

136

81.6200

XLON

1298248966954679

2025-09-19

16:26:49 BST

42

81.6200

XLON

1298248966954680

2025-09-19

16:26:53 BST

164

81.6200

XLON

1298248966954695

2025-09-19

16:26:53 BST

13

81.6200

XLON

1298248966954696

2025-09-19

16:26:53 BST

118

81.6200

XLON

1298248966954697

2025-09-19

16:26:53 BST

13

81.6200

XLON

1298248966954698

2025-09-19

16:26:59 BST

41

81.6200

XLON

1298248966954710

2025-09-19

16:26:59 BST

128

81.6200

XLON

1298248966954711

2025-09-19

16:27:09 BST

42

81.6200

XLON

1298248966954766

2025-09-19

16:27:09 BST

1

81.6200

XLON

1298248966954767

2025-09-19

16:27:09 BST

44

81.6200

XLON

1298248966954768

2025-09-19

16:27:09 BST

132

81.6200

XLON

1298248966954769

2025-09-19

16:27:13 BST

42

81.6200

XLON

1298248966954776

2025-09-19

16:27:18 BST

105

81.6200

TRQX

1298248971121822

2025-09-19

16:27:23 BST

164

81.6600

XLON

1298248966954861

2025-09-19

16:27:23 BST

83

81.6600

XLON

1298248966954862

2025-09-19

16:27:28 BST

164

81.6800

XLON

1298248966954983

2025-09-19

16:27:28 BST

79

81.6800

XLON

1298248966954984

2025-09-19

16:27:28 BST

60

81.6800

XLON

1298248966954985

2025-09-19

16:27:28 BST

164

81.6800

XLON

1298248966954986

2025-09-19

16:27:28 BST

51

81.6800

XLON

1298248966954987

2025-09-19

16:27:28 BST

79

81.6800

XLON

1298248966954988

2025-09-19

16:27:28 BST

11

81.6800

XLON

1298248966954989

2025-09-19

16:27:39 BST

37

81.6600

XLON

1298248966955072

2025-09-19

16:27:43 BST

42

81.6600

TRQX

1298248971121959

2025-09-19

16:27:44 BST

287

81.6600

XLON

1298248966955137

2025-09-19

16:27:44 BST

18

81.6600

XLON

1298248966955138

2025-09-19

16:27:47 BST

150

81.6600

XLON

1298248966955161

2025-09-19

16:27:49 BST

60

81.6600

XLON

1298248966955162

2025-09-19

16:27:52 BST

42

81.6600

TRQX

1298248971122014

2025-09-19

16:27:54 BST

60

81.6600

XLON

1298248966955195

2025-09-19

16:27:54 BST

81

81.6600

XLON

1298248966955196

2025-09-19

16:27:54 BST

150

81.6600

XLON

1298248966955197

2025-09-19

16:27:54 BST

60

81.6600

XLON

1298248966955198

2025-09-19

16:27:56 BST

130

81.6400

XLON

1298248966955212

2025-09-19

16:27:56 BST

73

81.6400

TRQX

1298248971122037

2025-09-19

16:28:03 BST

81

81.6400

XLON

1298248966955271

2025-09-19

16:28:03 BST

164

81.6400

XLON

1298248966955276

2025-09-19

16:28:03 BST

39

81.6400

XLON

1298248966955277

2025-09-19

16:28:03 BST

91

81.6400

TRQX

1298248971122074

2025-09-19

16:28:19 BST

82

81.6200

XLON

1298248966955420

2025-09-19

16:28:25 BST

37

81.6200

XLON

1298248966955463

2025-09-19

16:28:25 BST

91

81.6200

XLON

1298248966955464

2025-09-19

16:28:25 BST

87

81.6200

TRQX

1298248971122192

2025-09-19

16:28:27 BST

4

81.6400

XLON

1298248966955500

2025-09-19

16:28:27 BST

164

81.6400

XLON

1298248966955501

2025-09-19

16:28:27 BST

164

81.6400

XLON

1298248966955502

2025-09-19

16:28:27 BST

33

81.6400

XLON

1298248966955503

2025-09-19

16:28:27 BST

42

81.6400

XLON

1298248966955504

2025-09-19

16:28:27 BST

66

81.6400

XLON

1298248966955505

2025-09-19

16:28:29 BST

10

81.6400

XLON

1298248966955525

2025-09-19

16:28:29 BST

16

81.6400

XLON

1298248966955526

2025-09-19

16:28:29 BST

143

81.6600

XLON

1298248966955527

2025-09-19

16:28:29 BST

69

81.6600

XLON

1298248966955528

2025-09-19

16:28:38 BST

164

81.6200

XLON

1298248966955603

2025-09-19

16:28:38 BST

60

81.6200

XLON

1298248966955604

2025-09-19

16:28:38 BST

103

81.6200

XLON

1298248966955605

2025-09-19

16:28:58 BST

60

81.6000

XLON

1298248966955753

2025-09-19

16:28:58 BST

42

81.6000

XLON

1298248966955754

2025-09-19

16:29:00 BST

60

81.6000

XLON

1298248966955758

2025-09-19

16:29:00 BST

164

81.6000

XLON

1298248966955759

2025-09-19

16:29:01 BST

113

81.5800

XLON

1298248966955781

2025-09-19

16:29:01 BST

164

81.5800

XLON

1298248966955786

2025-09-19

16:29:02 BST

49

81.5800

XLON

1298248966955797

2025-09-19

16:29:17 BST

191

81.5800

XLON

1298248966955860

2025-09-19

16:29:26 BST

131

81.5600

TRQX

1298248971122561

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMFWUEISELU