29 July 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 28 July 2025 it purchased the following number of its ordinary shares of 20 340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 28 July
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
| Number of ordinary shares purchased |
18,926 |
0 |
0 |
0 |
0 |
| Highest price paid (per ordinary share) |
£ 87.6600 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
| Lowest price paid (per ordinary share) |
£ 86.7200 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
| Volume weighted average price paid (per ordinary share) |
£ 87.0146 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 154,480,395 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 18,926 (ISIN: GB00BHJYC057 )
Date of Purchases: 28 July 2025
Investment firm: MLI
Detailed information:
| Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
| 28/07/2025 |
08:00:26 |
BST |
1 |
87.3400 |
XLON |
0XL0710000000000346JHD |
| 28/07/2025 |
08:00:26 |
BST |
1 |
87.3400 |
XLON |
0XL0710000000000346JHE |
| 28/07/2025 |
08:00:26 |
BST |
1 |
87.3400 |
XLON |
0XL0710000000000346JHF |
| 28/07/2025 |
08:00:26 |
BST |
1 |
87.3400 |
XLON |
0XL0711000000000346JR5 |
| 28/07/2025 |
08:00:26 |
BST |
1 |
87.3400 |
XLON |
0XL0711000000000346JR6 |
| 28/07/2025 |
08:00:26 |
BST |
1 |
87.3400 |
XLON |
0XL0714000000000346JT1 |
| 28/07/2025 |
08:00:26 |
BST |
1 |
87.3400 |
XLON |
0XL0714000000000346JT2 |
| 28/07/2025 |
08:00:26 |
BST |
1 |
87.3400 |
XLON |
0XL0714000000000346JT3 |
| 28/07/2025 |
08:00:26 |
BST |
1 |
87.3400 |
XLON |
0XL0717000000000346JSG |
| 28/07/2025 |
08:00:26 |
BST |
1 |
87.3400 |
XLON |
0XL0717000000000346JSH |
| 28/07/2025 |
08:00:26 |
BST |
1 |
87.3400 |
XLON |
0XL0770000000000346JRA |
| 28/07/2025 |
08:00:26 |
BST |
1 |
87.3400 |
XLON |
0XL07A0000000000346JQF |
| 28/07/2025 |
08:00:26 |
BST |
1 |
87.3400 |
XLON |
0XL07A0000000000346JQG |
| 28/07/2025 |
08:00:26 |
BST |
1 |
87.3400 |
XLON |
0XL07D0000000000346JQH |
| 28/07/2025 |
08:00:26 |
BST |
1 |
87.3400 |
XLON |
0XL07D0000000000346JQI |
| 28/07/2025 |
08:02:02 |
BST |
1 |
87.6400 |
XLON |
0XL07A0000000000346K1E |
| 28/07/2025 |
08:02:02 |
BST |
1 |
87.6400 |
XLON |
0XL07A0000000000346K1F |
| 28/07/2025 |
08:02:02 |
BST |
2 |
87.6400 |
XLON |
0XL0710000000000346JNE |
| 28/07/2025 |
08:02:02 |
BST |
2 |
87.6400 |
XLON |
0XL0710000000000346JNF |
| 28/07/2025 |
08:02:02 |
BST |
2 |
87.6400 |
XLON |
0XL0710000000000346JNG |
| 28/07/2025 |
08:02:02 |
BST |
2 |
87.6400 |
XLON |
0XL0711000000000346K0D |
| 28/07/2025 |
08:02:02 |
BST |
2 |
87.6400 |
XLON |
0XL0714000000000346K13 |
| 28/07/2025 |
08:02:02 |
BST |
2 |
87.6400 |
XLON |
0XL0714000000000346K14 |
| 28/07/2025 |
08:02:02 |
BST |
2 |
87.6400 |
XLON |
0XL0717000000000346K4L |
| 28/07/2025 |
08:02:02 |
BST |
2 |
87.6400 |
XLON |
0XL0717000000000346K4M |
| 28/07/2025 |
08:02:02 |
BST |
2 |
87.6400 |
XLON |
0XL0770000000000346K0T |
| 28/07/2025 |
08:02:02 |
BST |
2 |
87.6400 |
XLON |
0XL07D0000000000346K0B |
| 28/07/2025 |
08:02:02 |
BST |
2 |
87.6400 |
XLON |
0XL07D0000000000346K0E |
| 28/07/2025 |
08:02:02 |
BST |
2 |
87.6600 |
XLON |
0XL07A0000000000346K1D |
| 28/07/2025 |
08:02:02 |
BST |
35 |
87.6600 |
XLON |
0XL07D0000000000346K0A |
| 28/07/2025 |
08:02:02 |
BST |
78 |
87.5800 |
XLON |
0XL07D0000000000346K0D |
| 28/07/2025 |
08:02:02 |
BST |
279 |
87.6000 |
XLON |
0XL07D0000000000346K0C |
| 28/07/2025 |
08:02:07 |
BST |
2 |
87.5600 |
XLON |
0XL0711000000000346K10 |
| 28/07/2025 |
08:02:11 |
BST |
28 |
87.5400 |
XLON |
0XL07D0000000000346K19 |
| 28/07/2025 |
08:02:21 |
BST |
2 |
87.5400 |
XLON |
0XL07D0000000000346K1Q |
| 28/07/2025 |
08:02:44 |
BST |
43 |
87.5000 |
XLON |
0XL07D0000000000346K2E |
| 28/07/2025 |
08:02:44 |
BST |
148 |
87.5400 |
XLON |
0XL07D0000000000346K2C |
| 28/07/2025 |
08:02:44 |
BST |
164 |
87.5400 |
XLON |
0XL07D0000000000346K2D |
| 28/07/2025 |
08:02:46 |
BST |
46 |
87.5000 |
XLON |
0XL07D0000000000346K2U |
| 28/07/2025 |
08:02:46 |
BST |
100 |
87.5000 |
XLON |
0XL07D0000000000346K2V |
| 28/07/2025 |
08:13:32 |
BST |
1 |
87.5800 |
XLON |
0XL0710000000000346KB7 |
| 28/07/2025 |
08:13:32 |
BST |
1 |
87.5800 |
XLON |
0XL07D0000000000346L7C |
| 28/07/2025 |
08:13:32 |
BST |
1 |
87.6000 |
XLON |
0XL0717000000000346L9F |
| 28/07/2025 |
08:13:32 |
BST |
24 |
87.5800 |
XLON |
0XL07D0000000000346L7D |
| 28/07/2025 |
08:13:32 |
BST |
88 |
87.5800 |
XLON |
0XL07D0000000000346L7E |
| 28/07/2025 |
08:13:33 |
BST |
1 |
87.5600 |
XLON |
0XL0710000000000346KB8 |
| 28/07/2025 |
08:13:33 |
BST |
1 |
87.5600 |
XLON |
0XL0711000000000346KPR |
| 28/07/2025 |
08:13:33 |
BST |
1 |
87.5600 |
XLON |
0XL0714000000000346KO7 |
| 28/07/2025 |
08:13:33 |
BST |
1 |
87.5600 |
XLON |
0XL0770000000000346KP1 |
| 28/07/2025 |
08:13:33 |
BST |
1 |
87.5600 |
XLON |
0XL07A0000000000346KU2 |
| 28/07/2025 |
08:13:33 |
BST |
29 |
87.5400 |
XLON |
0XL07D0000000000346L7F |
| 28/07/2025 |
08:13:33 |
BST |
71 |
87.5400 |
XLON |
0XL07D0000000000346L7G |
| 28/07/2025 |
08:14:56 |
BST |
47 |
87.5000 |
XLON |
0XL07D0000000000346LBC |
| 28/07/2025 |
08:14:56 |
BST |
53 |
87.5000 |
XLON |
0XL07D0000000000346LBB |
| 28/07/2025 |
08:19:41 |
BST |
1 |
87.4600 |
XLON |
0XL0711000000000346LAQ |
| 28/07/2025 |
08:20:09 |
BST |
24 |
87.4200 |
XLON |
0XL07D0000000000346LPG |
| 28/07/2025 |
08:31:00 |
BST |
49 |
87.4200 |
XLON |
0XL07D0000000000346MJ4 |
| 28/07/2025 |
08:48:45 |
BST |
28 |
87.4200 |
XLON |
0XL07D0000000000346NM8 |
| 28/07/2025 |
08:49:39 |
BST |
41 |
87.3800 |
XLON |
0XL07D0000000000346NNE |
| 28/07/2025 |
08:49:39 |
BST |
42 |
87.3800 |
XLON |
0XL07D0000000000346NNF |
| 28/07/2025 |
09:01:08 |
BST |
3 |
87.5600 |
XLON |
0XL07D0000000000346OKU |
| 28/07/2025 |
09:01:08 |
BST |
52 |
87.5600 |
XLON |
0XL07D0000000000346OKT |
| 28/07/2025 |
09:04:47 |
BST |
26 |
87.4600 |
XLON |
0XL07D0000000000346OST |
| 28/07/2025 |
09:12:02 |
BST |
1 |
87.5000 |
XLON |
0XL0717000000000346QAK |
| 28/07/2025 |
09:12:02 |
BST |
1 |
87.5000 |
XLON |
0XL07D0000000000346PHN |
| 28/07/2025 |
09:12:02 |
BST |
37 |
87.5000 |
XLON |
0XL07D0000000000346PHM |
| 28/07/2025 |
09:14:21 |
BST |
1 |
87.4800 |
XLON |
0XL0710000000000346OGS |
| 28/07/2025 |
09:14:21 |
BST |
1 |
87.4800 |
XLON |
0XL0714000000000346PL6 |
| 28/07/2025 |
09:14:21 |
BST |
1 |
87.4800 |
XLON |
0XL07A0000000000346QNK |
| 28/07/2025 |
09:16:35 |
BST |
15 |
87.4200 |
XLON |
0XL07D0000000000346Q0O |
| 28/07/2025 |
09:16:35 |
BST |
23 |
87.4200 |
XLON |
0XL07D0000000000346Q0Q |
| 28/07/2025 |
09:40:43 |
BST |
28 |
87.4600 |
XLON |
0XL07D0000000000346S5T |
| 28/07/2025 |
09:48:10 |
BST |
26 |
87.4200 |
XLON |
0XL07D0000000000346T0J |
| 28/07/2025 |
09:55:35 |
BST |
11 |
87.4200 |
XLON |
0XL07D0000000000346TPS |
| 28/07/2025 |
10:06:36 |
BST |
42 |
87.4800 |
XLON |
0XL07D0000000000346ULE |
| 28/07/2025 |
10:08:29 |
BST |
5 |
87.4800 |
XLON |
0XL07D0000000000346UP2 |
| 28/07/2025 |
10:10:34 |
BST |
42 |
87.4600 |
XLON |
0XL07D0000000000346UTC |
| 28/07/2025 |
10:20:03 |
BST |
35 |
87.4000 |
XLON |
0XL07D0000000000346VN5 |
| 28/07/2025 |
10:24:18 |
BST |
3 |
87.3400 |
XLON |
0XL0714000000000346UNN |
| 28/07/2025 |
10:24:50 |
BST |
1 |
87.3200 |
XLON |
0XL0710000000000346TLV |
| 28/07/2025 |
10:24:50 |
BST |
1 |
87.3200 |
XLON |
0XL071100000000034716V |
| 28/07/2025 |
10:24:50 |
BST |
1 |
87.3200 |
XLON |
0XL07170000000003470J5 |
| 28/07/2025 |
10:24:50 |
BST |
1 |
87.3200 |
XLON |
0XL07D000000000034704D |
| 28/07/2025 |
10:50:00 |
BST |
32 |
87.3600 |
XLON |
0XL07D000000000034725A |
| 28/07/2025 |
10:54:27 |
BST |
1 |
87.3200 |
XLON |
0XL0710000000000346VIU |
| 28/07/2025 |
10:54:27 |
BST |
1 |
87.3200 |
XLON |
0XL07140000000003470RO |
| 28/07/2025 |
10:54:27 |
BST |
1 |
87.3200 |
XLON |
0XL071700000000034730J |
| 28/07/2025 |
10:54:27 |
BST |
1 |
87.3200 |
XLON |
0XL07A000000000034732T |
| 28/07/2025 |
10:54:27 |
BST |
1 |
87.3200 |
XLON |
0XL07D00000000003472G9 |
| 28/07/2025 |
10:54:27 |
BST |
18 |
87.3200 |
XLON |
0XL07D00000000003472G8 |
| 28/07/2025 |
11:01:00 |
BST |
18 |
87.3200 |
XLON |
0XL07D0000000000347310 |
| 28/07/2025 |
11:01:19 |
BST |
1 |
87.3000 |
XLON |
0XL071000000000034701R |
| 28/07/2025 |
11:01:19 |
BST |
1 |
87.3000 |
XLON |
0XL071000000000034701S |
| 28/07/2025 |
11:01:19 |
BST |
1 |
87.3000 |
XLON |
0XL07110000000003473T4 |
| 28/07/2025 |
11:01:19 |
BST |
1 |
87.3000 |
XLON |
0XL07140000000003471GA |
| 28/07/2025 |
11:01:19 |
BST |
1 |
87.3000 |
XLON |
0XL07140000000003471GB |
| 28/07/2025 |
11:01:19 |
BST |
1 |
87.3000 |
XLON |
0XL07170000000003473J2 |
| 28/07/2025 |
11:01:19 |
BST |
1 |
87.3000 |
XLON |
0XL07170000000003473J3 |
| 28/07/2025 |
11:01:19 |
BST |
1 |
87.3000 |
XLON |
0XL07A00000000003473MU |
| 28/07/2025 |
11:01:19 |
BST |
1 |
87.3000 |
XLON |
0XL07D000000000034731R |
| 28/07/2025 |
11:01:19 |
BST |
1 |
87.3000 |
XLON |
0XL07D000000000034731S |
| 28/07/2025 |
11:01:19 |
BST |
43 |
87.3000 |
XLON |
0XL07D000000000034731Q |
| 28/07/2025 |
11:04:28 |
BST |
2 |
87.3800 |
XLON |
0XL071000000000034708S |
| 28/07/2025 |
11:04:28 |
BST |
2 |
87.3800 |
XLON |
0XL0711000000000347450 |
| 28/07/2025 |
11:04:28 |
BST |
2 |
87.3800 |
XLON |
0XL07140000000003471NO |
| 28/07/2025 |
11:04:28 |
BST |
2 |
87.3800 |
XLON |
0XL07700000000003471L9 |
| 28/07/2025 |
11:04:28 |
BST |
2 |
87.3800 |
XLON |
0XL07A00000000003473VU |
| 28/07/2025 |
11:04:30 |
BST |
83 |
87.3600 |
XLON |
0XL07D00000000003473AO |
| 28/07/2025 |
11:10:05 |
BST |
1 |
87.3400 |
XLON |
0XL071400000000034726S |
| 28/07/2025 |
11:10:05 |
BST |
133 |
87.3400 |
XLON |
0XL07D00000000003473NT |
| 28/07/2025 |
11:30:13 |
BST |
177 |
87.3800 |
XLON |
0XL07D0000000000347577 |
| 28/07/2025 |
11:30:20 |
BST |
1 |
87.3400 |
XLON |
0XL07140000000003473GC |
| 28/07/2025 |
11:34:57 |
BST |
1 |
87.3200 |
XLON |
0XL071000000000034729E |
| 28/07/2025 |
11:34:57 |
BST |
1 |
87.3200 |
XLON |
0XL071000000000034729F |
| 28/07/2025 |
11:34:57 |
BST |
1 |
87.3200 |
XLON |
0XL071000000000034729G |
| 28/07/2025 |
11:34:57 |
BST |
1 |
87.3200 |
XLON |
0XL07110000000003476EK |
| 28/07/2025 |
11:34:57 |
BST |
1 |
87.3200 |
XLON |
0XL07110000000003476EL |
| 28/07/2025 |
11:34:57 |
BST |
1 |
87.3200 |
XLON |
0XL07140000000003473PI |
| 28/07/2025 |
11:34:57 |
BST |
1 |
87.3200 |
XLON |
0XL07140000000003473PJ |
| 28/07/2025 |
11:34:57 |
BST |
1 |
87.3200 |
XLON |
0XL0717000000000347606 |
| 28/07/2025 |
11:34:57 |
BST |
1 |
87.3200 |
XLON |
0XL0717000000000347607 |
| 28/07/2025 |
11:34:57 |
BST |
1 |
87.3200 |
XLON |
0XL07700000000003473N4 |
| 28/07/2025 |
11:34:57 |
BST |
1 |
87.3200 |
XLON |
0XL07A000000000034766J |
| 28/07/2025 |
11:34:57 |
BST |
1 |
87.3200 |
XLON |
0XL07A000000000034766K |
| 28/07/2025 |
11:34:57 |
BST |
1 |
87.3200 |
XLON |
0XL07D00000000003475HS |
| 28/07/2025 |
11:34:57 |
BST |
1 |
87.3200 |
XLON |
0XL07D00000000003475HT |
| 28/07/2025 |
11:34:57 |
BST |
209 |
87.3000 |
XLON |
0XL07D00000000003475HU |
| 28/07/2025 |
11:35:01 |
BST |
68 |
87.2400 |
XLON |
0XL07D00000000003475I7 |
| 28/07/2025 |
11:35:01 |
BST |
86 |
87.2800 |
XLON |
0XL07D00000000003475I5 |
| 28/07/2025 |
11:35:01 |
BST |
87 |
87.2600 |
XLON |
0XL07D00000000003475I6 |
| 28/07/2025 |
11:49:48 |
BST |
1 |
87.2400 |
XLON |
0XL07140000000003474NP |
| 28/07/2025 |
11:51:01 |
BST |
1 |
87.2600 |
XLON |
0XL07100000000003473E2 |
| 28/07/2025 |
11:51:01 |
BST |
1 |
87.2600 |
XLON |
0XL07110000000003477LK |
| 28/07/2025 |
11:51:01 |
BST |
1 |
87.2600 |
XLON |
0XL071700000000034774N |
| 28/07/2025 |
11:51:01 |
BST |
1 |
87.2600 |
XLON |
0XL07D00000000003476M9 |
| 28/07/2025 |
11:55:50 |
BST |
1 |
87.2400 |
XLON |
0XL07100000000003473M2 |
| 28/07/2025 |
11:55:50 |
BST |
1 |
87.2400 |
XLON |
0XL071100000000034780D |
| 28/07/2025 |
11:55:50 |
BST |
1 |
87.2400 |
XLON |
0XL0714000000000347539 |
| 28/07/2025 |
11:55:50 |
BST |
1 |
87.2400 |
XLON |
0XL0770000000000347504 |
| 28/07/2025 |
11:55:50 |
BST |
1 |
87.2400 |
XLON |
0XL07A00000000003477KS |
| 28/07/2025 |
11:55:50 |
BST |
44 |
87.2200 |
XLON |
0XL07D000000000034771C |
| 28/07/2025 |
12:00:01 |
BST |
1 |
87.3000 |
XLON |
0XL07140000000003475CV |
| 28/07/2025 |
12:00:01 |
BST |
1 |
87.3000 |
XLON |
0XL07170000000003477LI |
| 28/07/2025 |
12:00:01 |
BST |
1 |
87.3000 |
XLON |
0XL07A00000000003477SI |
| 28/07/2025 |
12:00:01 |
BST |
1 |
87.3000 |
XLON |
0XL07D00000000003477A6 |
| 28/07/2025 |
12:00:01 |
BST |
1 |
87.3400 |
XLON |
0XL07100000000003473TA |
| 28/07/2025 |
12:05:56 |
BST |
140 |
87.3000 |
XLON |
0XL07D00000000003477PC |
| 28/07/2025 |
12:18:19 |
BST |
1 |
87.4000 |
XLON |
0XL071000000000034755M |
| 28/07/2025 |
12:18:19 |
BST |
1 |
87.4000 |
XLON |
0XL07110000000003479LF |
| 28/07/2025 |
12:18:19 |
BST |
1 |
87.4000 |
XLON |
0XL07170000000003478VV |
| 28/07/2025 |
12:18:19 |
BST |
1 |
87.4000 |
XLON |
0XL07D00000000003478FE |
| 28/07/2025 |
12:18:19 |
BST |
54 |
87.3800 |
XLON |
0XL07D00000000003478FD |
| 28/07/2025 |
12:18:19 |
BST |
91 |
87.4000 |
XLON |
0XL07D00000000003478FC |
| 28/07/2025 |
12:18:23 |
BST |
175 |
87.3600 |
XLON |
0XL07D00000000003478FR |
| 28/07/2025 |
12:21:08 |
BST |
1 |
87.3200 |
XLON |
0XL07140000000003476SH |
| 28/07/2025 |
12:21:08 |
BST |
1 |
87.3400 |
XLON |
0XL07100000000003475CD |
| 28/07/2025 |
12:21:08 |
BST |
1 |
87.3400 |
XLON |
0XL07110000000003479RA |
| 28/07/2025 |
12:21:08 |
BST |
1 |
87.3400 |
XLON |
0XL07140000000003476SG |
| 28/07/2025 |
12:21:08 |
BST |
1 |
87.3400 |
XLON |
0XL07700000000003476D5 |
| 28/07/2025 |
12:21:08 |
BST |
1 |
87.3400 |
XLON |
0XL07A00000000003479C0 |
| 28/07/2025 |
12:21:08 |
BST |
98 |
87.3400 |
XLON |
0XL07D00000000003478LR |
| 28/07/2025 |
12:32:15 |
BST |
1 |
87.3400 |
XLON |
0XL071000000000034764F |
| 28/07/2025 |
12:32:15 |
BST |
1 |
87.3400 |
XLON |
0XL07140000000003477LJ |
| 28/07/2025 |
12:32:15 |
BST |
1 |
87.3400 |
XLON |
0XL07170000000003479UJ |
| 28/07/2025 |
12:32:15 |
BST |
1 |
87.3400 |
XLON |
0XL07A0000000000347A1J |
| 28/07/2025 |
12:32:15 |
BST |
1 |
87.3400 |
XLON |
0XL07D00000000003479E0 |
| 28/07/2025 |
12:42:59 |
BST |
1 |
87.3200 |
XLON |
0XL07100000000003476OR |
| 28/07/2025 |
12:42:59 |
BST |
1 |
87.3200 |
XLON |
0XL0711000000000347B82 |
| 28/07/2025 |
12:42:59 |
BST |
1 |
87.3200 |
XLON |
0XL0717000000000347AJG |
| 28/07/2025 |
12:42:59 |
BST |
1 |
87.3200 |
XLON |
0XL07D0000000000347A1K |
| 28/07/2025 |
12:46:14 |
BST |
1 |
87.2600 |
XLON |
0XL07100000000003476UB |
| 28/07/2025 |
12:46:14 |
BST |
1 |
87.2600 |
XLON |
0XL0711000000000347BEM |
| 28/07/2025 |
12:46:14 |
BST |
1 |
87.2600 |
XLON |
0XL07A0000000000347AUI |
| 28/07/2025 |
12:46:14 |
BST |
1 |
87.3000 |
XLON |
0XL07140000000003478GD |
| 28/07/2025 |
12:46:14 |
BST |
1 |
87.3000 |
XLON |
0XL07140000000003478GE |
| 28/07/2025 |
12:46:14 |
BST |
1 |
87.3000 |
XLON |
0XL0770000000000347802 |
| 28/07/2025 |
12:46:14 |
BST |
89 |
87.3000 |
XLON |
0XL07D0000000000347A79 |
| 28/07/2025 |
12:46:14 |
BST |
118 |
87.2600 |
XLON |
0XL07D0000000000347A7A |
| 28/07/2025 |
12:46:14 |
BST |
148 |
87.2800 |
XLON |
0XL07D0000000000347A78 |
| 28/07/2025 |
12:50:00 |
BST |
1 |
87.2200 |
XLON |
0XL071000000000034779U |
| 28/07/2025 |
12:50:00 |
BST |
1 |
87.2200 |
XLON |
0XL07140000000003478OO |
| 28/07/2025 |
12:50:00 |
BST |
1 |
87.2200 |
XLON |
0XL0717000000000347B31 |
| 28/07/2025 |
12:50:00 |
BST |
1 |
87.2200 |
XLON |
0XL07A0000000000347B6C |
| 28/07/2025 |
12:50:00 |
BST |
1 |
87.2200 |
XLON |
0XL07D0000000000347AHG |
| 28/07/2025 |
12:56:21 |
BST |
77 |
87.1800 |
XLON |
0XL07D0000000000347ATH |
| 28/07/2025 |
12:56:21 |
BST |
92 |
87.1800 |
XLON |
0XL07D0000000000347ATI |
| 28/07/2025 |
12:56:21 |
BST |
174 |
87.2000 |
XLON |
0XL07D0000000000347ATG |
| 28/07/2025 |
13:00:10 |
BST |
1 |
87.2200 |
XLON |
0XL07140000000003479F1 |
| 28/07/2025 |
13:00:34 |
BST |
26 |
87.1800 |
XLON |
0XL07D0000000000347B6L |
| 28/07/2025 |
13:12:14 |
BST |
1 |
87.2200 |
XLON |
0XL07100000000003478QG |
| 28/07/2025 |
13:12:14 |
BST |
1 |
87.2200 |
XLON |
0XL0711000000000347D87 |
| 28/07/2025 |
13:12:14 |
BST |
1 |
87.2200 |
XLON |
0XL0711000000000347D88 |
| 28/07/2025 |
13:12:14 |
BST |
1 |
87.2200 |
XLON |
0XL0714000000000347AAA |
| 28/07/2025 |
13:12:14 |
BST |
1 |
87.2200 |
XLON |
0XL0717000000000347CNN |
| 28/07/2025 |
13:12:14 |
BST |
1 |
87.2200 |
XLON |
0XL07700000000003479OI |
| 28/07/2025 |
13:12:14 |
BST |
1 |
87.2200 |
XLON |
0XL07D0000000000347BTG |
| 28/07/2025 |
13:13:04 |
BST |
1 |
87.1800 |
XLON |
0XL07100000000003478SJ |
| 28/07/2025 |
13:13:04 |
BST |
1 |
87.1800 |
XLON |
0XL07A0000000000347CPF |
| 28/07/2025 |
13:16:06 |
BST |
1 |
87.2200 |
XLON |
0XL0714000000000347AIR |
| 28/07/2025 |
13:16:06 |
BST |
1 |
87.2200 |
XLON |
0XL0717000000000347D1A |
| 28/07/2025 |
13:16:06 |
BST |
1 |
87.2200 |
XLON |
0XL07A0000000000347D19 |
| 28/07/2025 |
13:16:06 |
BST |
1 |
87.2200 |
XLON |
0XL07D0000000000347C79 |
| 28/07/2025 |
13:19:16 |
BST |
1 |
87.1800 |
XLON |
0XL07100000000003479BU |
| 28/07/2025 |
13:21:19 |
BST |
6 |
87.1400 |
XLON |
0XL07D0000000000347CHT |
| 28/07/2025 |
13:21:19 |
BST |
153 |
87.1400 |
XLON |
0XL07D0000000000347CHS |
| 28/07/2025 |
13:22:54 |
BST |
1 |
87.1800 |
XLON |
0XL0714000000000347B2K |
| 28/07/2025 |
13:27:05 |
BST |
62 |
87.2600 |
XLON |
0XL07D0000000000347CV0 |
| 28/07/2025 |
13:29:00 |
BST |
1 |
87.2400 |
XLON |
0XL0717000000000347DVK |
| 28/07/2025 |
13:29:00 |
BST |
152 |
87.2400 |
XLON |
0XL07D0000000000347D4F |
| 28/07/2025 |
13:31:15 |
BST |
1 |
87.2000 |
XLON |
0XL0710000000000347A7R |
| 28/07/2025 |
13:31:15 |
BST |
1 |
87.2000 |
XLON |
0XL0711000000000347EEL |
| 28/07/2025 |
13:31:15 |
BST |
1 |
87.2000 |
XLON |
0XL07D0000000000347DB5 |
| 28/07/2025 |
13:31:15 |
BST |
58 |
87.1800 |
XLON |
0XL07D0000000000347DB6 |
| 28/07/2025 |
13:31:15 |
BST |
71 |
87.1800 |
XLON |
0XL07D0000000000347DB7 |
| 28/07/2025 |
13:31:15 |
BST |
126 |
87.2000 |
XLON |
0XL07D0000000000347DB4 |
| 28/07/2025 |
13:35:01 |
BST |
1 |
87.2200 |
XLON |
0XL0710000000000347AJ0 |
| 28/07/2025 |
13:35:01 |
BST |
1 |
87.2200 |
XLON |
0XL0711000000000347EP5 |
| 28/07/2025 |
13:35:01 |
BST |
1 |
87.2200 |
XLON |
0XL0714000000000347C47 |
| 28/07/2025 |
13:35:01 |
BST |
1 |
87.2200 |
XLON |
0XL0770000000000347BAQ |
| 28/07/2025 |
13:35:01 |
BST |
1 |
87.2200 |
XLON |
0XL07A0000000000347EDR |
| 28/07/2025 |
13:43:06 |
BST |
1 |
87.2200 |
XLON |
0XL0710000000000347B6N |
| 28/07/2025 |
13:43:06 |
BST |
1 |
87.2200 |
XLON |
0XL0714000000000347CQR |
| 28/07/2025 |
13:43:06 |
BST |
1 |
87.2200 |
XLON |
0XL0714000000000347CQS |
| 28/07/2025 |
13:43:06 |
BST |
1 |
87.2200 |
XLON |
0XL0717000000000347F2I |
| 28/07/2025 |
13:43:06 |
BST |
1 |
87.2200 |
XLON |
0XL07A0000000000347F2S |
| 28/07/2025 |
13:43:06 |
BST |
1 |
87.2200 |
XLON |
0XL07D0000000000347EBJ |
| 28/07/2025 |
13:43:06 |
BST |
36 |
87.2200 |
XLON |
0XL07D0000000000347EBK |
| 28/07/2025 |
13:49:36 |
BST |
1 |
87.3000 |
XLON |
0XL0710000000000347BN3 |
| 28/07/2025 |
13:49:36 |
BST |
1 |
87.3000 |
XLON |
0XL0710000000000347BN4 |
| 28/07/2025 |
13:49:36 |
BST |
1 |
87.3000 |
XLON |
0XL0711000000000347FRR |
| 28/07/2025 |
13:49:36 |
BST |
1 |
87.3000 |
XLON |
0XL0711000000000347FRS |
| 28/07/2025 |
13:49:36 |
BST |
1 |
87.3000 |
XLON |
0XL0714000000000347DDD |
| 28/07/2025 |
13:49:36 |
BST |
1 |
87.3000 |
XLON |
0XL0717000000000347FJ4 |
| 28/07/2025 |
13:49:36 |
BST |
1 |
87.3000 |
XLON |
0XL0770000000000347CBT |
| 28/07/2025 |
13:49:36 |
BST |
1 |
87.3000 |
XLON |
0XL07A0000000000347FJS |
| 28/07/2025 |
13:49:36 |
BST |
1 |
87.3000 |
XLON |
0XL07D0000000000347ESN |
| 28/07/2025 |
13:50:10 |
BST |
1 |
87.2800 |
XLON |
0XL0710000000000347BP2 |
| 28/07/2025 |
13:50:10 |
BST |
1 |
87.2800 |
XLON |
0XL0714000000000347DEO |
| 28/07/2025 |
13:50:10 |
BST |
1 |
87.2800 |
XLON |
0XL0717000000000347FKM |
| 28/07/2025 |
13:50:10 |
BST |
1 |
87.2800 |
XLON |
0XL07A0000000000347FLP |
| 28/07/2025 |
13:50:10 |
BST |
1 |
87.2800 |
XLON |
0XL07D0000000000347EUT |
| 28/07/2025 |
13:50:10 |
BST |
80 |
87.2800 |
XLON |
0XL07D0000000000347EUU |
| 28/07/2025 |
13:51:15 |
BST |
145 |
87.2600 |
XLON |
0XL07D0000000000347F27 |
| 28/07/2025 |
13:51:25 |
BST |
135 |
87.2400 |
XLON |
0XL07D0000000000347F2P |
| 28/07/2025 |
13:52:07 |
BST |
14 |
87.2000 |
XLON |
0XL07D0000000000347F52 |
| 28/07/2025 |
13:52:07 |
BST |
76 |
87.2000 |
XLON |
0XL07D0000000000347F53 |
| 28/07/2025 |
13:53:49 |
BST |
1 |
87.2000 |
XLON |
0XL0714000000000347DPS |
| 28/07/2025 |
14:00:23 |
BST |
1 |
87.1800 |
XLON |
0XL0710000000000347CFT |
| 28/07/2025 |
14:00:23 |
BST |
1 |
87.1800 |
XLON |
0XL0711000000000347GNH |
| 28/07/2025 |
14:00:23 |
BST |
1 |
87.1800 |
XLON |
0XL0717000000000347GFR |
| 28/07/2025 |
14:00:23 |
BST |
1 |
87.1800 |
XLON |
0XL07D0000000000347FQB |
| 28/07/2025 |
14:00:23 |
BST |
25 |
87.1800 |
XLON |
0XL07D0000000000347FQC |
| 28/07/2025 |
14:00:23 |
BST |
72 |
87.1600 |
XLON |
0XL07D0000000000347FQD |
| 28/07/2025 |
14:00:25 |
BST |
77 |
87.1400 |
XLON |
0XL07D0000000000347FQM |
| 28/07/2025 |
14:00:55 |
BST |
13 |
87.1200 |
XLON |
0XL0770000000000347D78 |
| 28/07/2025 |
14:00:55 |
BST |
191 |
87.1200 |
XLON |
0XL07D0000000000347FU5 |
| 28/07/2025 |
14:03:52 |
BST |
1 |
87.1400 |
XLON |
0XL0710000000000347CRS |
| 28/07/2025 |
14:03:52 |
BST |
1 |
87.1400 |
XLON |
0XL0711000000000347H2A |
| 28/07/2025 |
14:03:52 |
BST |
1 |
87.1400 |
XLON |
0XL0714000000000347EN5 |
| 28/07/2025 |
14:03:52 |
BST |
1 |
87.1400 |
XLON |
0XL0770000000000347DEK |
| 28/07/2025 |
14:03:52 |
BST |
1 |
87.1400 |
XLON |
0XL07A0000000000347GR1 |
| 28/07/2025 |
14:04:56 |
BST |
1 |
87.1000 |
XLON |
0XL0770000000000347DHI |
| 28/07/2025 |
14:04:56 |
BST |
27 |
87.0600 |
XLON |
0XL07D0000000000347G8V |
| 28/07/2025 |
14:04:56 |
BST |
27 |
87.0800 |
XLON |
0XL07D0000000000347G8S |
| 28/07/2025 |
14:04:56 |
BST |
28 |
87.1000 |
XLON |
0XL07D0000000000347G8R |
| 28/07/2025 |
14:06:06 |
BST |
1 |
87.1000 |
XLON |
0XL0710000000000347D5J |
| 28/07/2025 |
14:06:06 |
BST |
1 |
87.1000 |
XLON |
0XL0714000000000347EV9 |
| 28/07/2025 |
14:06:06 |
BST |
1 |
87.1000 |
XLON |
0XL0717000000000347H31 |
| 28/07/2025 |
14:06:06 |
BST |
1 |
87.1000 |
XLON |
0XL07A0000000000347H3D |
| 28/07/2025 |
14:06:06 |
BST |
1 |
87.1000 |
XLON |
0XL07D0000000000347GDP |
| 28/07/2025 |
14:08:22 |
BST |
1 |
87.0400 |
XLON |
0XL0714000000000347F4J |
| 28/07/2025 |
14:08:22 |
BST |
1 |
87.0400 |
XLON |
0XL0770000000000347DQK |
| 28/07/2025 |
14:08:22 |
BST |
46 |
87.0400 |
XLON |
0XL07D0000000000347GJR |
| 28/07/2025 |
14:08:38 |
BST |
2 |
86.9000 |
XLON |
0XL0710000000000347DBT |
| 28/07/2025 |
14:08:38 |
BST |
13 |
86.9000 |
XLON |
0XL0710000000000347DBS |
| 28/07/2025 |
14:08:38 |
BST |
30 |
87.0200 |
XLON |
0XL07D0000000000347GKS |
| 28/07/2025 |
14:08:38 |
BST |
32 |
87.0000 |
XLON |
0XL07D0000000000347GKT |
| 28/07/2025 |
14:08:38 |
BST |
45 |
86.9600 |
XLON |
0XL07D0000000000347GKU |
| 28/07/2025 |
14:11:52 |
BST |
39 |
86.8600 |
XLON |
0XL07D0000000000347H29 |
| 28/07/2025 |
14:14:38 |
BST |
1 |
86.8200 |
XLON |
0XL0710000000000347E1E |
| 28/07/2025 |
14:14:38 |
BST |
1 |
86.8200 |
XLON |
0XL0711000000000347I4A |
| 28/07/2025 |
14:14:38 |
BST |
1 |
86.8200 |
XLON |
0XL0717000000000347HTH |
| 28/07/2025 |
14:14:38 |
BST |
1 |
86.8200 |
XLON |
0XL07D0000000000347HAE |
| 28/07/2025 |
14:14:38 |
BST |
40 |
86.8200 |
XLON |
0XL07D0000000000347HAF |
| 28/07/2025 |
14:15:05 |
BST |
33 |
86.7800 |
XLON |
0XL07D0000000000347HBG |
| 28/07/2025 |
14:17:45 |
BST |
1 |
86.8400 |
XLON |
0XL0710000000000347EBG |
| 28/07/2025 |
14:17:45 |
BST |
1 |
86.8400 |
XLON |
0XL0711000000000347ID9 |
| 28/07/2025 |
14:17:45 |
BST |
1 |
86.8400 |
XLON |
0XL0714000000000347FU0 |
| 28/07/2025 |
14:17:45 |
BST |
1 |
86.8400 |
XLON |
0XL0770000000000347EOV |
| 28/07/2025 |
14:17:45 |
BST |
1 |
86.8400 |
XLON |
0XL07A0000000000347I9B |
| 28/07/2025 |
14:18:22 |
BST |
25 |
86.8200 |
XLON |
0XL07D0000000000347HMN |
| 28/07/2025 |
14:25:00 |
BST |
1 |
86.8000 |
XLON |
0XL0710000000000347F2R |
| 28/07/2025 |
14:25:00 |
BST |
1 |
86.8000 |
XLON |
0XL07A0000000000347IVO |
| 28/07/2025 |
14:25:00 |
BST |
1 |
86.8000 |
XLON |
0XL07D0000000000347IE9 |
| 28/07/2025 |
14:25:00 |
BST |
1 |
86.8200 |
XLON |
0XL0710000000000347F2Q |
| 28/07/2025 |
14:25:00 |
BST |
1 |
86.8200 |
XLON |
0XL0714000000000347GFR |
| 28/07/2025 |
14:25:00 |
BST |
1 |
86.8200 |
XLON |
0XL0714000000000347GFS |
| 28/07/2025 |
14:25:00 |
BST |
1 |
86.8200 |
XLON |
0XL0717000000000347ISK |
| 28/07/2025 |
14:25:00 |
BST |
1 |
86.8200 |
XLON |
0XL0770000000000347FAE |
| 28/07/2025 |
14:25:00 |
BST |
13 |
86.8000 |
XLON |
0XL07D0000000000347IE8 |
| 28/07/2025 |
14:25:00 |
BST |
16 |
86.8000 |
XLON |
0XL07D0000000000347IE7 |
| 28/07/2025 |
14:30:01 |
BST |
1 |
86.9000 |
XLON |
0XL0710000000000347FLS |
| 28/07/2025 |
14:30:01 |
BST |
1 |
86.9000 |
XLON |
0XL0711000000000347JF0 |
| 28/07/2025 |
14:30:01 |
BST |
1 |
86.9000 |
XLON |
0XL0717000000000347JAV |
| 28/07/2025 |
14:30:01 |
BST |
1 |
86.9000 |
XLON |
0XL07D0000000000347J3S |
| 28/07/2025 |
14:30:39 |
BST |
1 |
86.9000 |
XLON |
0XL0710000000000347FQ9 |
| 28/07/2025 |
14:30:39 |
BST |
1 |
86.9000 |
XLON |
0XL0710000000000347FQA |
| 28/07/2025 |
14:30:39 |
BST |
1 |
86.9000 |
XLON |
0XL0714000000000347H29 |
| 28/07/2025 |
14:30:39 |
BST |
1 |
86.9000 |
XLON |
0XL0714000000000347H2A |
| 28/07/2025 |
14:30:39 |
BST |
1 |
86.9000 |
XLON |
0XL0717000000000347JG6 |
| 28/07/2025 |
14:30:39 |
BST |
1 |
86.9000 |
XLON |
0XL0770000000000347FU7 |
| 28/07/2025 |
14:30:39 |
BST |
1 |
86.9000 |
XLON |
0XL07A0000000000347JOC |
| 28/07/2025 |
14:30:39 |
BST |
1 |
86.9000 |
XLON |
0XL07D0000000000347JD2 |
| 28/07/2025 |
14:30:43 |
BST |
1 |
86.8800 |
XLON |
0XL0710000000000347FR6 |
| 28/07/2025 |
14:30:43 |
BST |
1 |
86.8800 |
XLON |
0XL0711000000000347JKV |
| 28/07/2025 |
14:30:43 |
BST |
1 |
86.8800 |
XLON |
0XL0714000000000347H2L |
| 28/07/2025 |
14:30:43 |
BST |
1 |
86.8800 |
XLON |
0XL0770000000000347FUN |
| 28/07/2025 |
14:30:43 |
BST |
1 |
86.8800 |
XLON |
0XL07A0000000000347JOQ |
| 28/07/2025 |
14:30:43 |
BST |
94 |
86.8800 |
XLON |
0XL07D0000000000347JDP |
| 28/07/2025 |
14:31:12 |
BST |
1 |
86.9000 |
XLON |
0XL0711000000000347JPJ |
| 28/07/2025 |
14:31:12 |
BST |
76 |
86.9000 |
XLON |
0XL07D0000000000347JIR |
| 28/07/2025 |
14:31:12 |
BST |
89 |
86.9000 |
XLON |
0XL07D0000000000347JIS |
| 28/07/2025 |
14:31:30 |
BST |
1 |
86.8600 |
XLON |
0XL0710000000000347G31 |
| 28/07/2025 |
14:31:30 |
BST |
1 |
86.8600 |
XLON |
0XL0717000000000347JLS |
| 28/07/2025 |
14:31:30 |
BST |
1 |
86.8600 |
XLON |
0XL07D0000000000347JM9 |
| 28/07/2025 |
14:31:30 |
BST |
108 |
86.8600 |
XLON |
0XL07D0000000000347JM8 |
| 28/07/2025 |
14:31:43 |
BST |
81 |
86.8400 |
XLON |
0XL07D0000000000347JPG |
| 28/07/2025 |
14:31:43 |
BST |
168 |
86.8400 |
XLON |
0XL07D0000000000347JPH |
| 28/07/2025 |
14:32:43 |
BST |
1 |
86.8800 |
XLON |
0XL0710000000000347GB9 |
| 28/07/2025 |
14:32:43 |
BST |
1 |
86.8800 |
XLON |
0XL0711000000000347K30 |
| 28/07/2025 |
14:32:43 |
BST |
1 |
86.8800 |
XLON |
0XL0714000000000347HFU |
| 28/07/2025 |
14:32:43 |
BST |
1 |
86.8800 |
XLON |
0XL0770000000000347GAL |
| 28/07/2025 |
14:32:43 |
BST |
1 |
86.8800 |
XLON |
0XL07A0000000000347K6D |
| 28/07/2025 |
14:34:05 |
BST |
1 |
86.9800 |
XLON |
0XL0710000000000347GHQ |
| 28/07/2025 |
14:34:05 |
BST |
1 |
86.9800 |
XLON |
0XL0714000000000347HNH |
| 28/07/2025 |
14:34:05 |
BST |
1 |
86.9800 |
XLON |
0XL0714000000000347HNI |
| 28/07/2025 |
14:34:05 |
BST |
1 |
86.9800 |
XLON |
0XL07A0000000000347KCM |
| 28/07/2025 |
14:34:05 |
BST |
1 |
86.9800 |
XLON |
0XL07D0000000000347KB5 |
| 28/07/2025 |
14:34:05 |
BST |
1 |
87.0000 |
XLON |
0XL0710000000000347GHP |
| 28/07/2025 |
14:34:05 |
BST |
1 |
87.0000 |
XLON |
0XL0711000000000347K9B |
| 28/07/2025 |
14:34:05 |
BST |
1 |
87.0000 |
XLON |
0XL0717000000000347K2F |
| 28/07/2025 |
14:34:05 |
BST |
1 |
87.0000 |
XLON |
0XL0717000000000347K2G |
| 28/07/2025 |
14:34:05 |
BST |
1 |
87.0000 |
XLON |
0XL0770000000000347GGE |
| 28/07/2025 |
14:34:05 |
BST |
1 |
87.0000 |
XLON |
0XL07D0000000000347KB4 |
| 28/07/2025 |
14:34:20 |
BST |
29 |
86.9600 |
XLON |
0XL07D0000000000347KC2 |
| 28/07/2025 |
14:35:10 |
BST |
163 |
86.9400 |
XLON |
0XL07D0000000000347KFP |
| 28/07/2025 |
14:36:28 |
BST |
1 |
86.9400 |
XLON |
0XL0710000000000347GQG |
| 28/07/2025 |
14:36:28 |
BST |
1 |
86.9400 |
XLON |
0XL0711000000000347KJD |
| 28/07/2025 |
14:36:28 |
BST |
1 |
86.9400 |
XLON |
0XL0714000000000347I07 |
| 28/07/2025 |
14:36:28 |
BST |
1 |
86.9400 |
XLON |
0XL0714000000000347I08 |
| 28/07/2025 |
14:36:28 |
BST |
1 |
86.9400 |
XLON |
0XL0770000000000347GOV |
| 28/07/2025 |
14:36:28 |
BST |
1 |
86.9400 |
XLON |
0XL07A0000000000347KMV |
| 28/07/2025 |
14:36:28 |
BST |
1 |
86.9600 |
XLON |
0XL0770000000000347GOU |
| 28/07/2025 |
14:36:28 |
BST |
45 |
86.9600 |
XLON |
0XL07D0000000000347KN5 |
| 28/07/2025 |
14:36:28 |
BST |
71 |
86.9600 |
XLON |
0XL07D0000000000347KN6 |
| 28/07/2025 |
14:37:00 |
BST |
1 |
86.9200 |
XLON |
0XL0710000000000347GSH |
| 28/07/2025 |
14:37:00 |
BST |
1 |
86.9200 |
XLON |
0XL0714000000000347I2J |
| 28/07/2025 |
14:37:00 |
BST |
1 |
86.9200 |
XLON |
0XL0717000000000347KE1 |
| 28/07/2025 |
14:37:00 |
BST |
1 |
86.9200 |
XLON |
0XL07A0000000000347KOT |
| 28/07/2025 |
14:37:00 |
BST |
1 |
86.9200 |
XLON |
0XL07D0000000000347KOM |
| 28/07/2025 |
14:37:00 |
BST |
180 |
86.9200 |
XLON |
0XL07D0000000000347KON |
| 28/07/2025 |
14:37:01 |
BST |
1 |
86.9000 |
XLON |
0XL0710000000000347GSP |
| 28/07/2025 |
14:37:01 |
BST |
143 |
86.9000 |
XLON |
0XL07D0000000000347KOR |
| 28/07/2025 |
14:39:25 |
BST |
1 |
86.9200 |
XLON |
0XL0710000000000347H6S |
| 28/07/2025 |
14:39:25 |
BST |
1 |
86.9200 |
XLON |
0XL0711000000000347KUR |
| 28/07/2025 |
14:39:25 |
BST |
1 |
86.9200 |
XLON |
0XL0717000000000347KP0 |
| 28/07/2025 |
14:39:25 |
BST |
1 |
86.9200 |
XLON |
0XL07D0000000000347L31 |
| 28/07/2025 |
14:40:45 |
BST |
1 |
86.9200 |
XLON |
0XL0710000000000347HED |
| 28/07/2025 |
14:40:45 |
BST |
1 |
86.9200 |
XLON |
0XL0711000000000347L4G |
| 28/07/2025 |
14:40:45 |
BST |
1 |
86.9200 |
XLON |
0XL0714000000000347IIL |
| 28/07/2025 |
14:40:45 |
BST |
1 |
86.9200 |
XLON |
0XL0770000000000347H8A |
| 28/07/2025 |
14:40:45 |
BST |
1 |
86.9200 |
XLON |
0XL07A0000000000347L96 |
| 28/07/2025 |
14:41:16 |
BST |
1 |
86.8800 |
XLON |
0XL0710000000000347HFF |
| 28/07/2025 |
14:41:16 |
BST |
54 |
86.8800 |
XLON |
0XL07D0000000000347LAV |
| 28/07/2025 |
14:41:16 |
BST |
81 |
86.8800 |
XLON |
0XL07D0000000000347LB0 |
| 28/07/2025 |
14:43:07 |
BST |
1 |
86.8600 |
XLON |
0XL0710000000000347HP6 |
| 28/07/2025 |
14:43:07 |
BST |
1 |
86.8600 |
XLON |
0XL0714000000000347IT9 |
| 28/07/2025 |
14:43:07 |
BST |
1 |
86.8600 |
XLON |
0XL0717000000000347LA1 |
| 28/07/2025 |
14:43:07 |
BST |
1 |
86.8600 |
XLON |
0XL07A0000000000347LIB |
| 28/07/2025 |
14:43:07 |
BST |
1 |
86.8600 |
XLON |
0XL07D0000000000347LL6 |
| 28/07/2025 |
14:44:10 |
BST |
1 |
86.9600 |
XLON |
0XL0770000000000347HJS |
| 28/07/2025 |
14:45:47 |
BST |
1 |
86.9600 |
XLON |
0XL0714000000000347J85 |
| 28/07/2025 |
14:47:17 |
BST |
1 |
86.9800 |
XLON |
0XL0710000000000347IAB |
| 28/07/2025 |
14:47:17 |
BST |
1 |
86.9800 |
XLON |
0XL0711000000000347M0O |
| 28/07/2025 |
14:47:17 |
BST |
1 |
86.9800 |
XLON |
0XL0717000000000347LRN |
| 28/07/2025 |
14:47:17 |
BST |
1 |
86.9800 |
XLON |
0XL07D0000000000347M9F |
| 28/07/2025 |
14:47:17 |
BST |
203 |
86.9800 |
XLON |
0XL07D0000000000347M9G |
| 28/07/2025 |
14:50:22 |
BST |
1 |
86.9200 |
XLON |
0XL0710000000000347IMV |
| 28/07/2025 |
14:50:22 |
BST |
1 |
86.9200 |
XLON |
0XL0711000000000347MDC |
| 28/07/2025 |
14:50:22 |
BST |
1 |
86.9200 |
XLON |
0XL0714000000000347JOK |
| 28/07/2025 |
14:50:22 |
BST |
1 |
86.9200 |
XLON |
0XL0714000000000347JOL |
| 28/07/2025 |
14:50:22 |
BST |
1 |
86.9200 |
XLON |
0XL0770000000000347IAO |
| 28/07/2025 |
14:50:22 |
BST |
1 |
86.9200 |
XLON |
0XL0770000000000347IAP |
| 28/07/2025 |
14:50:22 |
BST |
1 |
86.9200 |
XLON |
0XL07A0000000000347MHL |
| 28/07/2025 |
14:50:22 |
BST |
142 |
86.9200 |
XLON |
0XL07D0000000000347MPH |
| 28/07/2025 |
14:50:27 |
BST |
1 |
86.9000 |
XLON |
0XL0710000000000347IN6 |
| 28/07/2025 |
14:50:27 |
BST |
51 |
86.9000 |
XLON |
0XL07D0000000000347MQ1 |
| 28/07/2025 |
14:50:27 |
BST |
101 |
86.9000 |
XLON |
0XL07D0000000000347MQ0 |
| 28/07/2025 |
14:50:28 |
BST |
1 |
86.8800 |
XLON |
0XL0710000000000347INA |
| 28/07/2025 |
14:50:28 |
BST |
51 |
86.8800 |
XLON |
0XL07D0000000000347MQ7 |
| 28/07/2025 |
14:50:28 |
BST |
99 |
86.8800 |
XLON |
0XL07D0000000000347MQ8 |
| 28/07/2025 |
14:51:01 |
BST |
1 |
86.8400 |
XLON |
0XL0710000000000347IPL |
| 28/07/2025 |
14:51:01 |
BST |
1 |
86.8400 |
XLON |
0XL0714000000000347JQE |
| 28/07/2025 |
14:51:01 |
BST |
1 |
86.8400 |
XLON |
0XL0717000000000347MD6 |
| 28/07/2025 |
14:51:01 |
BST |
1 |
86.8400 |
XLON |
0XL07A0000000000347MK2 |
| 28/07/2025 |
14:51:01 |
BST |
1 |
86.8400 |
XLON |
0XL07D0000000000347MSO |
| 28/07/2025 |
14:51:01 |
BST |
1 |
86.8400 |
XLON |
0XL07D0000000000347MSQ |
| 28/07/2025 |
14:51:01 |
BST |
102 |
86.8400 |
XLON |
0XL07D0000000000347MSP |
| 28/07/2025 |
14:51:02 |
BST |
118 |
86.8200 |
XLON |
0XL07D0000000000347MSS |
| 28/07/2025 |
14:52:09 |
BST |
1 |
86.8000 |
XLON |
0XL0710000000000347ITB |
| 28/07/2025 |
14:52:09 |
BST |
1 |
86.8000 |
XLON |
0XL07D0000000000347N12 |
| 28/07/2025 |
14:54:20 |
BST |
1 |
86.8600 |
XLON |
0XL0710000000000347J6C |
| 28/07/2025 |
14:54:20 |
BST |
1 |
86.8600 |
XLON |
0XL0710000000000347J6D |
| 28/07/2025 |
14:54:20 |
BST |
1 |
86.8600 |
XLON |
0XL0711000000000347MUA |
| 28/07/2025 |
14:54:20 |
BST |
1 |
86.8600 |
XLON |
0XL0711000000000347MUB |
| 28/07/2025 |
14:54:20 |
BST |
1 |
86.8600 |
XLON |
0XL0714000000000347K6I |
| 28/07/2025 |
14:54:20 |
BST |
1 |
86.8600 |
XLON |
0XL0714000000000347K6J |
| 28/07/2025 |
14:54:20 |
BST |
1 |
86.8600 |
XLON |
0XL0717000000000347MT2 |
| 28/07/2025 |
14:54:20 |
BST |
1 |
86.8600 |
XLON |
0XL0770000000000347INV |
| 28/07/2025 |
14:54:20 |
BST |
1 |
86.8600 |
XLON |
0XL0770000000000347IO0 |
| 28/07/2025 |
14:54:20 |
BST |
1 |
86.8600 |
XLON |
0XL07A0000000000347N4E |
| 28/07/2025 |
14:55:44 |
BST |
70 |
86.8000 |
XLON |
0XL07D0000000000347NIM |
| 28/07/2025 |
14:56:35 |
BST |
1 |
86.7800 |
XLON |
0XL0710000000000347JJE |
| 28/07/2025 |
14:56:35 |
BST |
1 |
86.7800 |
XLON |
0XL0714000000000347KG3 |
| 28/07/2025 |
14:56:35 |
BST |
1 |
86.7800 |
XLON |
0XL0717000000000347N9L |
| 28/07/2025 |
14:56:35 |
BST |
1 |
86.7800 |
XLON |
0XL07A0000000000347NH5 |
| 28/07/2025 |
14:56:35 |
BST |
1 |
86.7800 |
XLON |
0XL07D0000000000347NME |
| 28/07/2025 |
14:57:37 |
BST |
1 |
86.8200 |
XLON |
0XL0710000000000347JN5 |
| 28/07/2025 |
14:57:37 |
BST |
1 |
86.8200 |
XLON |
0XL0711000000000347NF0 |
| 28/07/2025 |
14:57:37 |
BST |
1 |
86.8200 |
XLON |
0XL0717000000000347NEL |
| 28/07/2025 |
14:57:37 |
BST |
1 |
86.8200 |
XLON |
0XL07D0000000000347NPR |
| 28/07/2025 |
14:59:55 |
BST |
46 |
86.8400 |
XLON |
0XL07D0000000000347O3D |
| 28/07/2025 |
14:59:55 |
BST |
59 |
86.8400 |
XLON |
0XL07D0000000000347O3E |
| 28/07/2025 |
15:01:49 |
BST |
1 |
86.8200 |
XLON |
0XL0710000000000347KB8 |
| 28/07/2025 |
15:01:49 |
BST |
1 |
86.8200 |
XLON |
0XL0710000000000347KB9 |
| 28/07/2025 |
15:01:49 |
BST |
1 |
86.8200 |
XLON |
0XL0711000000000347O11 |
| 28/07/2025 |
15:01:49 |
BST |
1 |
86.8200 |
XLON |
0XL0714000000000347L48 |
| 28/07/2025 |
15:01:49 |
BST |
1 |
86.8200 |
XLON |
0XL0714000000000347L49 |
| 28/07/2025 |
15:01:49 |
BST |
1 |
86.8200 |
XLON |
0XL0770000000000347JOI |
| 28/07/2025 |
15:01:49 |
BST |
1 |
86.8200 |
XLON |
0XL0770000000000347JOJ |
| 28/07/2025 |
15:01:49 |
BST |
1 |
86.8200 |
XLON |
0XL07A0000000000347O7H |
| 28/07/2025 |
15:02:15 |
BST |
32 |
86.8000 |
XLON |
0XL07D0000000000347OED |
| 28/07/2025 |
15:02:43 |
BST |
1 |
86.7800 |
XLON |
0XL0710000000000347KGP |
| 28/07/2025 |
15:02:43 |
BST |
1 |
86.7800 |
XLON |
0XL0714000000000347L7E |
| 28/07/2025 |
15:02:43 |
BST |
1 |
86.7800 |
XLON |
0XL0717000000000347O7T |
| 28/07/2025 |
15:02:43 |
BST |
1 |
86.7800 |
XLON |
0XL07A0000000000347OBI |
| 28/07/2025 |
15:02:43 |
BST |
1 |
86.7800 |
XLON |
0XL07D0000000000347OFV |
| 28/07/2025 |
15:02:43 |
BST |
10 |
86.7800 |
XLON |
0XL07D0000000000347OFU |
| 28/07/2025 |
15:02:43 |
BST |
67 |
86.7800 |
XLON |
0XL07D0000000000347OFT |
| 28/07/2025 |
15:03:06 |
BST |
1 |
86.7600 |
XLON |
0XL0711000000000347O56 |
| 28/07/2025 |
15:03:06 |
BST |
10 |
86.7600 |
XLON |
0XL07D0000000000347OH3 |
| 28/07/2025 |
15:03:06 |
BST |
239 |
86.7600 |
XLON |
0XL07D0000000000347OH2 |
| 28/07/2025 |
15:09:03 |
BST |
1 |
86.8000 |
XLON |
0XL0711000000000347OQC |
| 28/07/2025 |
15:09:11 |
BST |
1 |
86.7800 |
XLON |
0XL0710000000000347LEN |
| 28/07/2025 |
15:09:11 |
BST |
1 |
86.7800 |
XLON |
0XL0710000000000347LEO |
| 28/07/2025 |
15:09:11 |
BST |
1 |
86.7800 |
XLON |
0XL0710000000000347LEP |
| 28/07/2025 |
15:09:11 |
BST |
1 |
86.7800 |
XLON |
0XL0714000000000347LUQ |
| 28/07/2025 |
15:09:11 |
BST |
1 |
86.7800 |
XLON |
0XL0714000000000347LUR |
| 28/07/2025 |
15:09:11 |
BST |
1 |
86.7800 |
XLON |
0XL0717000000000347P53 |
| 28/07/2025 |
15:09:11 |
BST |
1 |
86.7800 |
XLON |
0XL0717000000000347P54 |
| 28/07/2025 |
15:09:11 |
BST |
1 |
86.7800 |
XLON |
0XL0770000000000347KLL |
| 28/07/2025 |
15:09:11 |
BST |
1 |
86.7800 |
XLON |
0XL07A0000000000347P9U |
| 28/07/2025 |
15:09:11 |
BST |
1 |
86.7800 |
XLON |
0XL07D0000000000347PAH |
| 28/07/2025 |
15:09:11 |
BST |
1 |
86.7800 |
XLON |
0XL07D0000000000347PAI |
| 28/07/2025 |
15:09:11 |
BST |
1 |
86.8000 |
XLON |
0XL0710000000000347LEM |
| 28/07/2025 |
15:09:11 |
BST |
1 |
86.8000 |
XLON |
0XL0711000000000347OQQ |
| 28/07/2025 |
15:09:11 |
BST |
1 |
86.8000 |
XLON |
0XL0714000000000347LUP |
| 28/07/2025 |
15:09:11 |
BST |
1 |
86.8000 |
XLON |
0XL0770000000000347KLK |
| 28/07/2025 |
15:09:11 |
BST |
1 |
86.8000 |
XLON |
0XL07A0000000000347P9T |
| 28/07/2025 |
15:09:11 |
BST |
209 |
86.7800 |
XLON |
0XL07D0000000000347PAJ |
| 28/07/2025 |
15:10:30 |
BST |
94 |
86.8600 |
XLON |
0XL07D0000000000347PFS |
| 28/07/2025 |
15:15:41 |
BST |
1 |
86.9200 |
XLON |
0XL0714000000000347MMK |
| 28/07/2025 |
15:16:12 |
BST |
1 |
86.8800 |
XLON |
0XL0710000000000347MCS |
| 28/07/2025 |
15:16:12 |
BST |
1 |
86.8800 |
XLON |
0XL0710000000000347MCT |
| 28/07/2025 |
15:16:12 |
BST |
1 |
86.8800 |
XLON |
0XL0710000000000347MCU |
| 28/07/2025 |
15:16:12 |
BST |
1 |
86.8800 |
XLON |
0XL0710000000000347MCV |
| 28/07/2025 |
15:16:12 |
BST |
1 |
86.8800 |
XLON |
0XL0711000000000347PO0 |
| 28/07/2025 |
15:16:12 |
BST |
1 |
86.8800 |
XLON |
0XL0711000000000347PO1 |
| 28/07/2025 |
15:16:12 |
BST |
1 |
86.8800 |
XLON |
0XL0714000000000347MOE |
| 28/07/2025 |
15:16:12 |
BST |
1 |
86.8800 |
XLON |
0XL0714000000000347MOF |
| 28/07/2025 |
15:16:12 |
BST |
1 |
86.8800 |
XLON |
0XL0717000000000347Q68 |
| 28/07/2025 |
15:16:12 |
BST |
1 |
86.8800 |
XLON |
0XL0717000000000347Q69 |
| 28/07/2025 |
15:16:12 |
BST |
1 |
86.8800 |
XLON |
0XL0770000000000347LGJ |
| 28/07/2025 |
15:16:12 |
BST |
1 |
86.8800 |
XLON |
0XL0770000000000347LGK |
| 28/07/2025 |
15:16:12 |
BST |
1 |
86.8800 |
XLON |
0XL07A0000000000347QDH |
| 28/07/2025 |
15:16:12 |
BST |
1 |
86.8800 |
XLON |
0XL07A0000000000347QDI |
| 28/07/2025 |
15:16:12 |
BST |
1 |
86.8800 |
XLON |
0XL07D0000000000347Q83 |
| 28/07/2025 |
15:16:12 |
BST |
1 |
86.8800 |
XLON |
0XL07D0000000000347Q85 |
| 28/07/2025 |
15:16:12 |
BST |
84 |
86.8800 |
XLON |
0XL07D0000000000347Q84 |
| 28/07/2025 |
15:16:12 |
BST |
423 |
86.8400 |
XLON |
0XL07D0000000000347Q88 |
| 28/07/2025 |
15:16:31 |
BST |
1 |
86.8000 |
XLON |
0XL0717000000000347Q85 |
| 28/07/2025 |
15:16:31 |
BST |
1 |
86.8000 |
XLON |
0XL07D0000000000347Q9M |
| 28/07/2025 |
15:16:31 |
BST |
1 |
86.8200 |
XLON |
0XL0710000000000347MEN |
| 28/07/2025 |
15:16:31 |
BST |
150 |
86.8000 |
XLON |
0XL07D0000000000347Q9N |
| 28/07/2025 |
15:16:33 |
BST |
41 |
86.7800 |
XLON |
0XL07D0000000000347Q9R |
| 28/07/2025 |
15:16:53 |
BST |
1 |
86.7800 |
XLON |
0XL07D0000000000347QB7 |
| 28/07/2025 |
15:16:53 |
BST |
7 |
86.7800 |
XLON |
0XL07D0000000000347QB6 |
| 28/07/2025 |
15:16:53 |
BST |
47 |
86.7800 |
XLON |
0XL07D0000000000347QB5 |
| 28/07/2025 |
15:18:27 |
BST |
1 |
86.7600 |
XLON |
0XL0710000000000347MOI |
| 28/07/2025 |
15:18:27 |
BST |
1 |
86.7600 |
XLON |
0XL0710000000000347MOJ |
| 28/07/2025 |
15:18:27 |
BST |
1 |
86.7600 |
XLON |
0XL0711000000000347Q1I |
| 28/07/2025 |
15:18:27 |
BST |
1 |
86.7600 |
XLON |
0XL0714000000000347N02 |
| 28/07/2025 |
15:18:27 |
BST |
1 |
86.7600 |
XLON |
0XL0714000000000347N03 |
| 28/07/2025 |
15:18:27 |
BST |
1 |
86.7600 |
XLON |
0XL0770000000000347LNR |
| 28/07/2025 |
15:18:27 |
BST |
1 |
86.7600 |
XLON |
0XL0770000000000347LNS |
| 28/07/2025 |
15:18:27 |
BST |
1 |
86.7600 |
XLON |
0XL07A0000000000347QR3 |
| 28/07/2025 |
15:18:27 |
BST |
25 |
86.7600 |
XLON |
0XL07D0000000000347QI6 |
| 28/07/2025 |
15:18:30 |
BST |
40 |
86.7400 |
XLON |
0XL07D0000000000347QIT |
| 28/07/2025 |
15:19:49 |
BST |
40 |
86.7200 |
XLON |
0XL07D0000000000347QNS |
| 28/07/2025 |
15:22:00 |
BST |
1 |
86.7800 |
XLON |
0XL0710000000000347NB3 |
| 28/07/2025 |
15:22:00 |
BST |
1 |
86.7800 |
XLON |
0XL0711000000000347QFU |
| 28/07/2025 |
15:22:00 |
BST |
1 |
86.7800 |
XLON |
0XL0717000000000347R0U |
| 28/07/2025 |
15:22:00 |
BST |
1 |
86.7800 |
XLON |
0XL07D0000000000347R57 |
| 28/07/2025 |
15:24:06 |
BST |
1 |
86.8200 |
XLON |
0XL0710000000000347NJD |
| 28/07/2025 |
15:24:06 |
BST |
1 |
86.8200 |
XLON |
0XL0714000000000347NKG |
| 28/07/2025 |
15:24:06 |
BST |
1 |
86.8200 |
XLON |
0XL0717000000000347R85 |
| 28/07/2025 |
15:24:06 |
BST |
1 |
86.8200 |
XLON |
0XL07A0000000000347RKO |
| 28/07/2025 |
15:24:06 |
BST |
1 |
86.8200 |
XLON |
0XL07D0000000000347RD2 |
| 28/07/2025 |
15:25:06 |
BST |
37 |
86.7600 |
XLON |
0XL07D0000000000347RIJ |
| 28/07/2025 |
15:28:10 |
BST |
1 |
86.7600 |
XLON |
0XL0710000000000347O7J |
| 28/07/2025 |
15:28:10 |
BST |
1 |
86.7600 |
XLON |
0XL0710000000000347O7K |
| 28/07/2025 |
15:28:10 |
BST |
1 |
86.7600 |
XLON |
0XL0711000000000347RA2 |
| 28/07/2025 |
15:28:10 |
BST |
1 |
86.7600 |
XLON |
0XL0714000000000347O3N |
| 28/07/2025 |
15:28:10 |
BST |
1 |
86.7600 |
XLON |
0XL0714000000000347O3O |
| 28/07/2025 |
15:28:10 |
BST |
1 |
86.7600 |
XLON |
0XL0770000000000347N3K |
| 28/07/2025 |
15:28:10 |
BST |
1 |
86.7600 |
XLON |
0XL0770000000000347N3L |
| 28/07/2025 |
15:28:10 |
BST |
1 |
86.7600 |
XLON |
0XL07A0000000000347SB6 |
| 28/07/2025 |
15:33:01 |
BST |
125 |
86.8000 |
XLON |
0XL07D0000000000347SKO |
| 28/07/2025 |
15:34:11 |
BST |
1 |
86.8400 |
XLON |
0XL0710000000000347P1I |
| 28/07/2025 |
15:34:11 |
BST |
1 |
86.8400 |
XLON |
0XL0710000000000347P1J |
| 28/07/2025 |
15:34:11 |
BST |
1 |
86.8400 |
XLON |
0XL0711000000000347S51 |
| 28/07/2025 |
15:34:11 |
BST |
1 |
86.8400 |
XLON |
0XL0711000000000347S52 |
| 28/07/2025 |
15:34:11 |
BST |
1 |
86.8400 |
XLON |
0XL0714000000000347OP5 |
| 28/07/2025 |
15:34:11 |
BST |
1 |
86.8400 |
XLON |
0XL0714000000000347OP6 |
| 28/07/2025 |
15:34:11 |
BST |
1 |
86.8400 |
XLON |
0XL0714000000000347OP7 |
| 28/07/2025 |
15:34:11 |
BST |
1 |
86.8400 |
XLON |
0XL0717000000000347SHQ |
| 28/07/2025 |
15:34:11 |
BST |
1 |
86.8400 |
XLON |
0XL0717000000000347SHR |
| 28/07/2025 |
15:34:11 |
BST |
1 |
86.8400 |
XLON |
0XL0770000000000347NPH |
| 28/07/2025 |
15:34:11 |
BST |
1 |
86.8400 |
XLON |
0XL0770000000000347NPI |
| 28/07/2025 |
15:34:11 |
BST |
1 |
86.8400 |
XLON |
0XL07A0000000000347TF0 |
| 28/07/2025 |
15:34:11 |
BST |
1 |
86.8400 |
XLON |
0XL07A0000000000347TF1 |
| 28/07/2025 |
15:34:11 |
BST |
1 |
86.8400 |
XLON |
0XL07D0000000000347SP3 |
| 28/07/2025 |
15:34:11 |
BST |
109 |
86.8400 |
XLON |
0XL07D0000000000347SP4 |
| 28/07/2025 |
15:35:04 |
BST |
1 |
86.8400 |
XLON |
0XL0710000000000347P53 |
| 28/07/2025 |
15:35:04 |
BST |
1 |
86.8400 |
XLON |
0XL0710000000000347P54 |
| 28/07/2025 |
15:35:04 |
BST |
1 |
86.8400 |
XLON |
0XL07D0000000000347ST6 |
| 28/07/2025 |
15:35:04 |
BST |
34 |
86.8400 |
XLON |
0XL07D0000000000347ST7 |
| 28/07/2025 |
15:35:04 |
BST |
42 |
86.8400 |
XLON |
0XL07D0000000000347ST8 |
| 28/07/2025 |
15:35:53 |
BST |
1 |
86.8400 |
XLON |
0XL0710000000000347P8S |
| 28/07/2025 |
15:35:53 |
BST |
1 |
86.8400 |
XLON |
0XL0711000000000347SD0 |
| 28/07/2025 |
15:35:53 |
BST |
1 |
86.8400 |
XLON |
0XL0717000000000347SPJ |
| 28/07/2025 |
15:35:53 |
BST |
1 |
86.8400 |
XLON |
0XL07D0000000000347T1A |
| 28/07/2025 |
15:35:53 |
BST |
51 |
86.8400 |
XLON |
0XL07D0000000000347T19 |
| 28/07/2025 |
15:37:34 |
BST |
1 |
86.8200 |
XLON |
0XL0710000000000347PFV |
| 28/07/2025 |
15:37:34 |
BST |
1 |
86.8200 |
XLON |
0XL0714000000000347P86 |
| 28/07/2025 |
15:37:34 |
BST |
1 |
86.8200 |
XLON |
0XL0717000000000347T0E |
| 28/07/2025 |
15:37:34 |
BST |
1 |
86.8200 |
XLON |
0XL07A0000000000347U3E |
| 28/07/2025 |
15:37:34 |
BST |
1 |
86.8200 |
XLON |
0XL07D0000000000347T8H |
| 28/07/2025 |
15:38:24 |
BST |
25 |
86.8000 |
XLON |
0XL07D0000000000347TCU |
| 28/07/2025 |
15:39:22 |
BST |
105 |
86.9000 |
XLON |
0XL07D0000000000347TH5 |
| 28/07/2025 |
15:39:31 |
BST |
1 |
86.8800 |
XLON |
0XL0710000000000347PN2 |
| 28/07/2025 |
15:39:31 |
BST |
1 |
86.8800 |
XLON |
0XL0714000000000347PFB |
| 28/07/2025 |
15:39:31 |
BST |
1 |
86.8800 |
XLON |
0XL0770000000000347OCJ |
| 28/07/2025 |
15:39:31 |
BST |
38 |
86.8800 |
XLON |
0XL07D0000000000347THO |
| 28/07/2025 |
15:40:38 |
BST |
1 |
86.8800 |
XLON |
0XL0710000000000347PS5 |
| 28/07/2025 |
15:40:38 |
BST |
1 |
86.8800 |
XLON |
0XL0711000000000347T4I |
| 28/07/2025 |
15:40:38 |
BST |
1 |
86.8800 |
XLON |
0XL0714000000000347PKT |
| 28/07/2025 |
15:40:38 |
BST |
1 |
86.8800 |
XLON |
0XL0770000000000347OGV |
| 28/07/2025 |
15:40:38 |
BST |
1 |
86.8800 |
XLON |
0XL07A0000000000347UKI |
| 28/07/2025 |
15:40:38 |
BST |
38 |
86.8600 |
XLON |
0XL07D0000000000347TNF |
| 28/07/2025 |
15:43:19 |
BST |
88 |
86.9000 |
XLON |
0XL07D0000000000347U2S |
| 28/07/2025 |
15:43:44 |
BST |
1 |
86.8800 |
XLON |
0XL0710000000000347Q7R |
| 28/07/2025 |
15:43:44 |
BST |
1 |
86.8800 |
XLON |
0XL0711000000000347TGL |
| 28/07/2025 |
15:43:44 |
BST |
1 |
86.8800 |
XLON |
0XL0717000000000347TQL |
| 28/07/2025 |
15:43:44 |
BST |
1 |
86.8800 |
XLON |
0XL07D0000000000347U4J |
| 28/07/2025 |
15:43:44 |
BST |
21 |
86.8800 |
XLON |
0XL07D0000000000347U4K |
| 28/07/2025 |
15:43:44 |
BST |
24 |
86.8800 |
XLON |
0XL07D0000000000347U4L |
| 28/07/2025 |
15:43:44 |
BST |
54 |
86.8600 |
XLON |
0XL07D0000000000347U4M |
| 28/07/2025 |
15:45:17 |
BST |
1 |
86.8600 |
XLON |
0XL0710000000000347QEM |
| 28/07/2025 |
15:45:17 |
BST |
1 |
86.8600 |
XLON |
0XL0714000000000347Q54 |
| 28/07/2025 |
15:45:17 |
BST |
1 |
86.8600 |
XLON |
0XL0717000000000347U12 |
| 28/07/2025 |
15:45:17 |
BST |
1 |
86.8600 |
XLON |
0XL07A0000000000347VDV |
| 28/07/2025 |
15:45:17 |
BST |
43 |
86.8400 |
XLON |
0XL07D0000000000347UA6 |
| 28/07/2025 |
15:45:18 |
BST |
1 |
86.8600 |
XLON |
0XL07D0000000000347UA9 |
| 28/07/2025 |
15:45:34 |
BST |
125 |
86.8400 |
XLON |
0XL07D0000000000347UD1 |
| 28/07/2025 |
15:45:34 |
BST |
175 |
86.8400 |
XLON |
0XL07D0000000000347UD2 |
| 28/07/2025 |
15:46:48 |
BST |
47 |
86.8000 |
XLON |
0XL07D0000000000347UJO |
| 28/07/2025 |
15:51:48 |
BST |
1 |
86.8600 |
XLON |
0XL0710000000000347REE |
| 28/07/2025 |
15:51:48 |
BST |
1 |
86.8600 |
XLON |
0XL0710000000000347REF |
| 28/07/2025 |
15:51:48 |
BST |
1 |
86.8600 |
XLON |
0XL0710000000000347REG |
| 28/07/2025 |
15:51:48 |
BST |
1 |
86.8600 |
XLON |
0XL0711000000000347UI9 |
| 28/07/2025 |
15:51:48 |
BST |
1 |
86.8600 |
XLON |
0XL0711000000000347UIA |
| 28/07/2025 |
15:51:48 |
BST |
1 |
86.8600 |
XLON |
0XL0714000000000347R3E |
| 28/07/2025 |
15:51:48 |
BST |
1 |
86.8600 |
XLON |
0XL0714000000000347R3F |
| 28/07/2025 |
15:51:48 |
BST |
1 |
86.8600 |
XLON |
0XL0717000000000347UVK |
| 28/07/2025 |
15:51:48 |
BST |
1 |
86.8600 |
XLON |
0XL0770000000000347PTC |
| 28/07/2025 |
15:51:48 |
BST |
1 |
86.8600 |
XLON |
0XL0770000000000347PTD |
| 28/07/2025 |
15:51:48 |
BST |
1 |
86.8600 |
XLON |
0XL07A00000000003480NK |
| 28/07/2025 |
15:51:48 |
BST |
1 |
86.8600 |
XLON |
0XL07D0000000000347VBI |
| 28/07/2025 |
15:51:48 |
BST |
42 |
86.8600 |
XLON |
0XL07D0000000000347VBJ |
| 28/07/2025 |
15:56:33 |
BST |
1 |
86.8200 |
XLON |
0XL0710000000000347S6E |
| 28/07/2025 |
15:56:33 |
BST |
1 |
86.8200 |
XLON |
0XL0710000000000347S6F |
| 28/07/2025 |
15:56:33 |
BST |
1 |
86.8200 |
XLON |
0XL0710000000000347S6G |
| 28/07/2025 |
15:56:33 |
BST |
1 |
86.8200 |
XLON |
0XL0710000000000347S6H |
| 28/07/2025 |
15:56:33 |
BST |
1 |
86.8200 |
XLON |
0XL0711000000000347V40 |
| 28/07/2025 |
15:56:33 |
BST |
1 |
86.8200 |
XLON |
0XL0711000000000347V41 |
| 28/07/2025 |
15:56:33 |
BST |
1 |
86.8200 |
XLON |
0XL0714000000000347RNN |
| 28/07/2025 |
15:56:33 |
BST |
1 |
86.8200 |
XLON |
0XL0714000000000347RNO |
| 28/07/2025 |
15:56:33 |
BST |
1 |
86.8200 |
XLON |
0XL0714000000000347RNP |
| 28/07/2025 |
15:56:33 |
BST |
1 |
86.8200 |
XLON |
0XL0717000000000347VIU |
| 28/07/2025 |
15:56:33 |
BST |
1 |
86.8200 |
XLON |
0XL0717000000000347VIV |
| 28/07/2025 |
15:56:33 |
BST |
1 |
86.8200 |
XLON |
0XL0770000000000347QD4 |
| 28/07/2025 |
15:56:33 |
BST |
1 |
86.8200 |
XLON |
0XL0770000000000347QD5 |
| 28/07/2025 |
15:56:33 |
BST |
1 |
86.8200 |
XLON |
0XL07A00000000003481HM |
| 28/07/2025 |
15:56:33 |
BST |
1 |
86.8200 |
XLON |
0XL07A00000000003481HN |
| 28/07/2025 |
15:56:33 |
BST |
1 |
86.8200 |
XLON |
0XL07D0000000000347VUI |
| 28/07/2025 |
15:56:33 |
BST |
1 |
86.8200 |
XLON |
0XL07D0000000000347VUK |
| 28/07/2025 |
15:56:33 |
BST |
13 |
86.8200 |
XLON |
0XL07D0000000000347VUJ |
| 28/07/2025 |
15:56:33 |
BST |
117 |
86.8000 |
XLON |
0XL07D0000000000347VUL |
| 28/07/2025 |
15:56:33 |
BST |
152 |
86.8200 |
XLON |
0XL07D0000000000347VUH |
| 28/07/2025 |
15:57:03 |
BST |
10 |
86.7800 |
XLON |
0XL07D000000000034800V |
| 28/07/2025 |
15:57:03 |
BST |
10 |
86.7800 |
XLON |
0XL07D0000000000348011 |
| 28/07/2025 |
15:57:03 |
BST |
12 |
86.7800 |
XLON |
0XL07D000000000034800U |
| 28/07/2025 |
15:57:03 |
BST |
17 |
86.7800 |
XLON |
0XL07D0000000000348010 |
| 28/07/2025 |
15:57:03 |
BST |
43 |
86.7800 |
XLON |
0XL07D0000000000348012 |
| 28/07/2025 |
15:57:03 |
BST |
44 |
86.8000 |
XLON |
0XL07D000000000034800S |
| 28/07/2025 |
15:57:03 |
BST |
54 |
86.8000 |
XLON |
0XL07D000000000034800T |
| 28/07/2025 |
15:57:03 |
BST |
62 |
86.8000 |
XLON |
0XL07D000000000034800R |
| 28/07/2025 |
15:59:15 |
BST |
224 |
86.8200 |
XLON |
0XL07D000000000034809P |
| 28/07/2025 |
16:00:00 |
BST |
1 |
86.8200 |
XLON |
0XL07A0000000000348246 |
| 28/07/2025 |
16:00:00 |
BST |
182 |
86.8200 |
XLON |
0XL07D00000000003480E4 |
| 28/07/2025 |
16:01:01 |
BST |
1 |
86.8200 |
XLON |
0XL0710000000000347T07 |
| 28/07/2025 |
16:01:01 |
BST |
1 |
86.8200 |
XLON |
0XL0710000000000347T08 |
| 28/07/2025 |
16:01:01 |
BST |
1 |
86.8200 |
XLON |
0XL0714000000000347SGD |
| 28/07/2025 |
16:01:01 |
BST |
1 |
86.8200 |
XLON |
0XL0714000000000347SGE |
| 28/07/2025 |
16:01:01 |
BST |
1 |
86.8200 |
XLON |
0XL07170000000003480AO |
| 28/07/2025 |
16:01:01 |
BST |
1 |
86.8200 |
XLON |
0XL0770000000000347QVB |
| 28/07/2025 |
16:01:01 |
BST |
1 |
86.8200 |
XLON |
0XL07D00000000003480JG |
| 28/07/2025 |
16:01:17 |
BST |
1 |
86.7800 |
XLON |
0XL07D00000000003480LM |
| 28/07/2025 |
16:01:17 |
BST |
1 |
86.8000 |
XLON |
0XL0710000000000347T1O |
| 28/07/2025 |
16:01:17 |
BST |
1 |
86.8000 |
XLON |
0XL0711000000000347VT1 |
| 28/07/2025 |
16:01:17 |
BST |
1 |
86.8000 |
XLON |
0XL0714000000000347SHU |
| 28/07/2025 |
16:01:17 |
BST |
1 |
86.8000 |
XLON |
0XL0770000000000347R0D |
| 28/07/2025 |
16:01:17 |
BST |
1 |
86.8000 |
XLON |
0XL07A00000000003482C6 |
| 28/07/2025 |
16:03:17 |
BST |
1 |
86.8400 |
XLON |
0XL0710000000000347T9E |
| 28/07/2025 |
16:03:17 |
BST |
1 |
86.8400 |
XLON |
0XL0711000000000348053 |
| 28/07/2025 |
16:03:17 |
BST |
1 |
86.8400 |
XLON |
0XL07170000000003480MF |
| 28/07/2025 |
16:03:17 |
BST |
1 |
86.8400 |
XLON |
0XL07D00000000003480U7 |
| 28/07/2025 |
16:03:17 |
BST |
247 |
86.8400 |
XLON |
0XL07D00000000003480U6 |
| 28/07/2025 |
16:07:27 |
BST |
1 |
86.8600 |
XLON |
0XL0710000000000347TT3 |
| 28/07/2025 |
16:07:27 |
BST |
1 |
86.8600 |
XLON |
0XL0710000000000347TT4 |
| 28/07/2025 |
16:07:27 |
BST |
1 |
86.8600 |
XLON |
0XL0710000000000347TT5 |
| 28/07/2025 |
16:07:27 |
BST |
1 |
86.8600 |
XLON |
0XL0710000000000347TT6 |
| 28/07/2025 |
16:07:27 |
BST |
1 |
86.8600 |
XLON |
0XL07110000000003480NP |
| 28/07/2025 |
16:07:27 |
BST |
1 |
86.8600 |
XLON |
0XL07110000000003480NQ |
| 28/07/2025 |
16:07:27 |
BST |
1 |
86.8600 |
XLON |
0XL0714000000000347T74 |
| 28/07/2025 |
16:07:27 |
BST |
1 |
86.8600 |
XLON |
0XL0714000000000347T75 |
| 28/07/2025 |
16:07:27 |
BST |
1 |
86.8600 |
XLON |
0XL0714000000000347T76 |
| 28/07/2025 |
16:07:27 |
BST |
1 |
86.8600 |
XLON |
0XL07170000000003481DG |
| 28/07/2025 |
16:07:27 |
BST |
1 |
86.8600 |
XLON |
0XL07170000000003481DH |
| 28/07/2025 |
16:07:27 |
BST |
1 |
86.8600 |
XLON |
0XL0770000000000347RQH |
| 28/07/2025 |
16:07:27 |
BST |
1 |
86.8600 |
XLON |
0XL0770000000000347RQI |
| 28/07/2025 |
16:07:27 |
BST |
1 |
86.8600 |
XLON |
0XL07A00000000003483ET |
| 28/07/2025 |
16:07:27 |
BST |
1 |
86.8600 |
XLON |
0XL07A00000000003483EU |
| 28/07/2025 |
16:07:27 |
BST |
1 |
86.8600 |
XLON |
0XL07D00000000003481FM |
| 28/07/2025 |
16:07:27 |
BST |
1 |
86.8600 |
XLON |
0XL07D00000000003481FO |
| 28/07/2025 |
16:07:27 |
BST |
61 |
86.8600 |
XLON |
0XL07D00000000003481FN |
| 28/07/2025 |
16:09:47 |
BST |
1 |
86.9000 |
XLON |
0XL0710000000000347U7B |
| 28/07/2025 |
16:09:47 |
BST |
1 |
86.9000 |
XLON |
0XL071100000000034814N |
| 28/07/2025 |
16:09:47 |
BST |
1 |
86.9000 |
XLON |
0XL0714000000000347TFJ |
| 28/07/2025 |
16:09:47 |
BST |
1 |
86.9000 |
XLON |
0XL0770000000000347S4U |
| 28/07/2025 |
16:09:47 |
BST |
1 |
86.9000 |
XLON |
0XL07A00000000003483SU |
| 28/07/2025 |
16:09:47 |
BST |
150 |
86.9000 |
XLON |
0XL07D00000000003481Q1 |
| 28/07/2025 |
16:15:03 |
BST |
1 |
86.9800 |
XLON |
0XL0710000000000347UV7 |
| 28/07/2025 |
16:15:03 |
BST |
1 |
86.9800 |
XLON |
0XL0710000000000347UV8 |
| 28/07/2025 |
16:15:03 |
BST |
1 |
86.9800 |
XLON |
0XL0711000000000348235 |
| 28/07/2025 |
16:15:03 |
BST |
1 |
86.9800 |
XLON |
0XL0714000000000347U3H |
| 28/07/2025 |
16:15:03 |
BST |
1 |
86.9800 |
XLON |
0XL0714000000000347U3I |
| 28/07/2025 |
16:15:03 |
BST |
1 |
86.9800 |
XLON |
0XL07170000000003482Q9 |
| 28/07/2025 |
16:15:03 |
BST |
1 |
86.9800 |
XLON |
0XL0770000000000347SR1 |
| 28/07/2025 |
16:15:03 |
BST |
1 |
86.9800 |
XLON |
0XL07A00000000003484PV |
| 28/07/2025 |
16:15:03 |
BST |
1 |
86.9800 |
XLON |
0XL07A00000000003484Q0 |
| 28/07/2025 |
16:15:03 |
BST |
1 |
86.9800 |
XLON |
0XL07D00000000003482GR |
| 28/07/2025 |
16:15:03 |
BST |
2 |
86.9800 |
XLON |
0XL0710000000000347UV6 |
| 28/07/2025 |
16:15:03 |
BST |
2 |
86.9800 |
XLON |
0XL0711000000000348234 |
| 28/07/2025 |
16:15:03 |
BST |
2 |
86.9800 |
XLON |
0XL0714000000000347U3G |
| 28/07/2025 |
16:15:03 |
BST |
2 |
86.9800 |
XLON |
0XL07170000000003482QA |
| 28/07/2025 |
16:15:03 |
BST |
2 |
86.9800 |
XLON |
0XL0770000000000347SR0 |
| 28/07/2025 |
16:15:03 |
BST |
2 |
86.9800 |
XLON |
0XL07D00000000003482GP |
| 28/07/2025 |
16:15:03 |
BST |
76 |
86.9800 |
XLON |
0XL07D00000000003482GT |
| 28/07/2025 |
16:15:03 |
BST |
403 |
86.9800 |
XLON |
0XL07D00000000003482GQ |
| 28/07/2025 |
16:16:33 |
BST |
1 |
87.0000 |
XLON |
0XL0710000000000347V6N |
| 28/07/2025 |
16:16:33 |
BST |
1 |
87.0000 |
XLON |
0XL0710000000000347V6O |
| 28/07/2025 |
16:16:33 |
BST |
1 |
87.0000 |
XLON |
0XL07110000000003482CJ |
| 28/07/2025 |
16:16:33 |
BST |
1 |
87.0000 |
XLON |
0XL07110000000003482CK |
| 28/07/2025 |
16:16:33 |
BST |
1 |
87.0000 |
XLON |
0XL0714000000000347U9N |
| 28/07/2025 |
16:16:33 |
BST |
1 |
87.0000 |
XLON |
0XL071700000000034834O |
| 28/07/2025 |
16:16:33 |
BST |
1 |
87.0000 |
XLON |
0XL0770000000000347T2R |
| 28/07/2025 |
16:16:33 |
BST |
1 |
87.0000 |
XLON |
0XL07A0000000000348531 |
| 28/07/2025 |
16:16:33 |
BST |
1 |
87.0000 |
XLON |
0XL07D00000000003482O0 |
| 28/07/2025 |
16:16:33 |
BST |
2 |
86.9800 |
XLON |
0XL0710000000000347V6Q |
| 28/07/2025 |
16:16:33 |
BST |
2 |
86.9800 |
XLON |
0XL0714000000000347U9P |
| 28/07/2025 |
16:16:33 |
BST |
2 |
86.9800 |
XLON |
0XL071700000000034834P |
| 28/07/2025 |
16:16:33 |
BST |
2 |
86.9800 |
XLON |
0XL07A0000000000348532 |
| 28/07/2025 |
16:16:33 |
BST |
2 |
86.9800 |
XLON |
0XL07D00000000003482O2 |
| 28/07/2025 |
16:16:33 |
BST |
476 |
87.0000 |
XLON |
0XL07D00000000003482O1 |
| 28/07/2025 |
16:17:22 |
BST |
1 |
86.9800 |
XLON |
0XL0710000000000347VAF |
| 28/07/2025 |
16:17:22 |
BST |
1 |
86.9800 |
XLON |
0XL07110000000003482HJ |
| 28/07/2025 |
16:17:22 |
BST |
1 |
86.9800 |
XLON |
0XL0714000000000347UCP |
| 28/07/2025 |
16:17:22 |
BST |
1 |
86.9800 |
XLON |
0XL0714000000000347UCQ |
| 28/07/2025 |
16:17:22 |
BST |
1 |
86.9800 |
XLON |
0XL0770000000000347T68 |
| 28/07/2025 |
16:17:22 |
BST |
1 |
86.9800 |
XLON |
0XL07A000000000034858H |
| 28/07/2025 |
16:17:22 |
BST |
15 |
86.9800 |
XLON |
0XL07D00000000003482SK |
| 28/07/2025 |
16:17:22 |
BST |
24 |
86.9800 |
XLON |
0XL07D00000000003482SI |
| 28/07/2025 |
16:17:22 |
BST |
24 |
86.9800 |
XLON |
0XL07D00000000003482SJ |
| 28/07/2025 |
16:17:22 |
BST |
93 |
86.9800 |
XLON |
0XL07D00000000003482SL |
| 28/07/2025 |
16:17:25 |
BST |
1 |
86.9600 |
XLON |
0XL07170000000003483AS |
| 28/07/2025 |
16:17:25 |
BST |
1 |
86.9600 |
XLON |
0XL07A000000000034858R |
| 28/07/2025 |
16:17:42 |
BST |
1 |
86.9600 |
XLON |
0XL0710000000000347VCC |
| 28/07/2025 |
16:17:42 |
BST |
1 |
86.9600 |
XLON |
0XL0710000000000347VCD |
| 28/07/2025 |
16:17:42 |
BST |
1 |
86.9600 |
XLON |
0XL0714000000000347UE0 |
| 28/07/2025 |
16:17:42 |
BST |
1 |
86.9600 |
XLON |
0XL07170000000003483C3 |
| 28/07/2025 |
16:17:42 |
BST |
1 |
86.9600 |
XLON |
0XL0770000000000347T7B |
| 28/07/2025 |
16:17:42 |
BST |
1 |
86.9600 |
XLON |
0XL07D00000000003482U7 |
| 28/07/2025 |
16:17:42 |
BST |
1 |
86.9600 |
XLON |
0XL07D00000000003482U9 |
| 28/07/2025 |
16:17:42 |
BST |
698 |
86.9400 |
XLON |
0XL07D00000000003482U8 |
| 28/07/2025 |
16:17:50 |
BST |
1 |
86.9200 |
XLON |
0XL07110000000003482KC |
| 28/07/2025 |
16:19:13 |
BST |
1 |
86.9000 |
XLON |
0XL0710000000000347VKR |
| 28/07/2025 |
16:19:13 |
BST |
1 |
86.9000 |
XLON |
0XL0714000000000347UKH |
| 28/07/2025 |
16:19:13 |
BST |
1 |
86.9000 |
XLON |
0XL07170000000003483KG |
| 28/07/2025 |
16:19:13 |
BST |
1 |
86.9000 |
XLON |
0XL07A00000000003485L7 |
| 28/07/2025 |
16:19:13 |
BST |
1 |
86.9000 |
XLON |
0XL07D000000000034836Q |
| 28/07/2025 |
16:19:15 |
BST |
1 |
86.9000 |
XLON |
0XL0710000000000347VL0 |
| 28/07/2025 |
16:19:15 |
BST |
1 |
86.9000 |
XLON |
0XL0710000000000347VL1 |
| 28/07/2025 |
16:19:15 |
BST |
1 |
86.9000 |
XLON |
0XL07110000000003482TP |
| 28/07/2025 |
16:19:15 |
BST |
1 |
86.9000 |
XLON |
0XL0714000000000347UKK |
| 28/07/2025 |
16:19:15 |
BST |
1 |
86.9000 |
XLON |
0XL0714000000000347UKL |
| 28/07/2025 |
16:19:15 |
BST |
1 |
86.9000 |
XLON |
0XL07170000000003483KM |
| 28/07/2025 |
16:19:15 |
BST |
1 |
86.9000 |
XLON |
0XL0770000000000347TES |
| 28/07/2025 |
16:19:15 |
BST |
1 |
86.9000 |
XLON |
0XL07A00000000003485LA |
| 28/07/2025 |
16:19:15 |
BST |
1 |
86.9000 |
XLON |
0XL07D000000000034836U |
| 28/07/2025 |
16:19:15 |
BST |
193 |
86.9000 |
XLON |
0XL07D000000000034836T |
| 28/07/2025 |
16:19:16 |
BST |
3 |
86.8800 |
XLON |
0XL0710000000000347VL8 |
| 28/07/2025 |
16:19:16 |
BST |
126 |
86.8800 |
XLON |
0XL07D000000000034837G |
| 28/07/2025 |
16:19:25 |
BST |
1 |
86.8600 |
XLON |
0XL07110000000003482VL |
| 28/07/2025 |
16:19:25 |
BST |
11 |
86.8600 |
XLON |
0XL07D0000000000348383 |
| 28/07/2025 |
16:19:25 |
BST |
176 |
86.8600 |
XLON |
0XL07D0000000000348384 |
| 28/07/2025 |
16:19:51 |
BST |
103 |
86.8400 |
XLON |
0XL07D00000000003483AJ |
| 28/07/2025 |
16:21:04 |
BST |
1 |
86.8000 |
XLON |
0XL071000000000034800D |
| 28/07/2025 |
16:21:04 |
BST |
1 |
86.8000 |
XLON |
0XL071000000000034800E |
| 28/07/2025 |
16:21:04 |
BST |
1 |
86.8000 |
XLON |
0XL071000000000034800F |
| 28/07/2025 |
16:21:04 |
BST |
1 |
86.8000 |
XLON |
0XL071000000000034800G |
| 28/07/2025 |
16:21:04 |
BST |
1 |
86.8000 |
XLON |
0XL07110000000003483BA |
| 28/07/2025 |
16:21:04 |
BST |
1 |
86.8000 |
XLON |
0XL07110000000003483BB |
| 28/07/2025 |
16:21:04 |
BST |
1 |
86.8000 |
XLON |
0XL0714000000000347UUI |
| 28/07/2025 |
16:21:04 |
BST |
1 |
86.8000 |
XLON |
0XL0714000000000347UUJ |
| 28/07/2025 |
16:21:04 |
BST |
1 |
86.8000 |
XLON |
0XL0714000000000347UUK |
| 28/07/2025 |
16:21:04 |
BST |
1 |
86.8000 |
XLON |
0XL071700000000034841P |
| 28/07/2025 |
16:21:04 |
BST |
1 |
86.8000 |
XLON |
0XL071700000000034841Q |
| 28/07/2025 |
16:21:04 |
BST |
1 |
86.8000 |
XLON |
0XL0770000000000347TPN |
| 28/07/2025 |
16:21:04 |
BST |
1 |
86.8000 |
XLON |
0XL0770000000000347TPO |
| 28/07/2025 |
16:21:04 |
BST |
1 |
86.8000 |
XLON |
0XL07A000000000034862L |
| 28/07/2025 |
16:21:04 |
BST |
1 |
86.8000 |
XLON |
0XL07A000000000034862M |
| 28/07/2025 |
16:21:04 |
BST |
1 |
86.8000 |
XLON |
0XL07D00000000003483IU |
| 28/07/2025 |
16:21:04 |
BST |
1 |
86.8000 |
XLON |
0XL07D00000000003483IV |
| 28/07/2025 |
16:21:04 |
BST |
14 |
86.8000 |
XLON |
0XL07D00000000003483J0 |
| 28/07/2025 |
16:21:04 |
BST |
48 |
86.8000 |
XLON |
0XL07D00000000003483IT |
| 28/07/2025 |
16:25:09 |
BST |
2 |
86.8600 |
XLON |
0XL0711000000000348472 |
| 28/07/2025 |
16:25:11 |
BST |
1 |
86.8600 |
XLON |
0XL07100000000003480M0 |
| 28/07/2025 |
16:25:11 |
BST |
2 |
86.8600 |
XLON |
0XL07100000000003480LV |
| 28/07/2025 |
16:25:11 |
BST |
2 |
86.8600 |
XLON |
0XL07100000000003480M1 |
| 28/07/2025 |
16:25:11 |
BST |
2 |
86.8600 |
XLON |
0XL07100000000003480M2 |
| 28/07/2025 |
16:25:11 |
BST |
2 |
86.8600 |
XLON |
0XL071100000000034847K |
| 28/07/2025 |
16:25:11 |
BST |
2 |
86.8600 |
XLON |
0XL0714000000000347VIJ |
| 28/07/2025 |
16:25:11 |
BST |
2 |
86.8600 |
XLON |
0XL0714000000000347VIK |
| 28/07/2025 |
16:25:11 |
BST |
2 |
86.8600 |
XLON |
0XL0717000000000348501 |
| 28/07/2025 |
16:25:11 |
BST |
2 |
86.8600 |
XLON |
0XL0770000000000347UE1 |
| 28/07/2025 |
16:25:11 |
BST |
2 |
86.8600 |
XLON |
0XL0770000000000347UE2 |
| 28/07/2025 |
16:25:11 |
BST |
2 |
86.8600 |
XLON |
0XL07A00000000003486QO |
| 28/07/2025 |
16:25:11 |
BST |
2 |
86.8600 |
XLON |
0XL07A00000000003486QP |
| 28/07/2025 |
16:25:11 |
BST |
2 |
86.8600 |
XLON |
0XL07D0000000000348495 |
| 28/07/2025 |
16:25:20 |
BST |
2 |
86.8600 |
XLON |
0XL0717000000000348519 |
| 28/07/2025 |
16:25:20 |
BST |
2 |
86.8600 |
XLON |
0XL07D00000000003484A9 |
| 28/07/2025 |
16:25:20 |
BST |
390 |
86.8600 |
XLON |
0XL07D00000000003484AA |
| 28/07/2025 |
16:25:20 |
BST |
591 |
86.8600 |
XLON |
0XL07D00000000003484AB |
| 28/07/2025 |
16:25:29 |
BST |
1 |
86.8600 |
XLON |
0XL07100000000003480NS |
| 28/07/2025 |
16:25:29 |
BST |
1 |
86.8600 |
XLON |
0XL071100000000034849R |
| 28/07/2025 |
16:25:29 |
BST |
1 |
86.8600 |
XLON |
0XL0714000000000347VKC |
| 28/07/2025 |
16:25:29 |
BST |
1 |
86.8600 |
XLON |
0XL071700000000034852C |
| 28/07/2025 |
16:25:29 |
BST |
1 |
86.8600 |
XLON |
0XL07A00000000003486SQ |
| 28/07/2025 |
16:25:29 |
BST |
29 |
86.8600 |
XLON |
0XL07D00000000003484B5 |
| 28/07/2025 |
16:25:30 |
BST |
21 |
86.8600 |
XLON |
0XL07D00000000003484BC |
| 28/07/2025 |
16:25:38 |
BST |
1 |
86.8600 |
XLON |
0XL07100000000003480OE |
| 28/07/2025 |
16:25:38 |
BST |
1 |
86.8600 |
XLON |
0XL07110000000003484BD |
| 28/07/2025 |
16:25:38 |
BST |
1 |
86.8600 |
XLON |
0XL0717000000000348532 |
| 28/07/2025 |
16:25:38 |
BST |
1 |
86.8600 |
XLON |
0XL0770000000000347UFS |
| 28/07/2025 |
16:25:38 |
BST |
1 |
86.8600 |
XLON |
0XL07A00000000003486U2 |
| 28/07/2025 |
16:25:38 |
BST |
1 |
86.8600 |
XLON |
0XL07D00000000003484BT |
| 28/07/2025 |
16:25:38 |
BST |
7 |
86.8600 |
XLON |
0XL07D00000000003484BR |
| 28/07/2025 |
16:25:38 |
BST |
9 |
86.8600 |
XLON |
0XL07D00000000003484BS |
| 28/07/2025 |
16:25:38 |
BST |
71 |
86.8600 |
XLON |
0XL07D00000000003484BQ |
| 28/07/2025 |
16:25:38 |
BST |
81 |
86.8600 |
XLON |
0XL07D00000000003484BP |
| 28/07/2025 |
16:26:06 |
BST |
1 |
86.8600 |
XLON |
0XL07100000000003480QF |
| 28/07/2025 |
16:26:06 |
BST |
1 |
86.8600 |
XLON |
0XL07100000000003480QG |
| 28/07/2025 |
16:26:06 |
BST |
1 |
86.8600 |
XLON |
0XL0714000000000347VNQ |
| 28/07/2025 |
16:26:06 |
BST |
1 |
86.8600 |
XLON |
0XL0717000000000348563 |
| 28/07/2025 |
16:26:06 |
BST |
1 |
86.8600 |
XLON |
0XL0770000000000347UI7 |
| 28/07/2025 |
16:26:06 |
BST |
1 |
86.8600 |
XLON |
0XL07A000000000034871V |
| 28/07/2025 |
16:26:06 |
BST |
220 |
86.8600 |
XLON |
0XL07D00000000003484EG |
| 28/07/2025 |
16:26:56 |
BST |
1 |
86.8200 |
XLON |
0XL0714000000000347VQD |
| 28/07/2025 |
16:26:56 |
BST |
1 |
86.8400 |
XLON |
0XL07100000000003480UB |
| 28/07/2025 |
16:26:56 |
BST |
1 |
86.8400 |
XLON |
0XL0714000000000347VQB |
| 28/07/2025 |
16:26:56 |
BST |
1 |
86.8400 |
XLON |
0XL0714000000000347VQC |
| 28/07/2025 |
16:26:56 |
BST |
1 |
86.8400 |
XLON |
0XL0770000000000347ULO |
| 28/07/2025 |
16:26:56 |
BST |
1 |
86.8400 |
XLON |
0XL0770000000000347ULP |
| 28/07/2025 |
16:26:56 |
BST |
1 |
86.8400 |
XLON |
0XL07D00000000003484IE |
| 28/07/2025 |
16:26:56 |
BST |
1 |
86.8600 |
XLON |
0XL07100000000003480U9 |
| 28/07/2025 |
16:26:56 |
BST |
1 |
86.8600 |
XLON |
0XL07100000000003480UA |
| 28/07/2025 |
16:26:56 |
BST |
1 |
86.8600 |
XLON |
0XL07110000000003484IF |
| 28/07/2025 |
16:26:56 |
BST |
1 |
86.8600 |
XLON |
0XL07110000000003484IG |
| 28/07/2025 |
16:26:56 |
BST |
1 |
86.8600 |
XLON |
0XL07170000000003485A7 |
| 28/07/2025 |
16:26:56 |
BST |
1 |
86.8600 |
XLON |
0XL0770000000000347ULM |
| 28/07/2025 |
16:26:56 |
BST |
1 |
86.8600 |
XLON |
0XL07A000000000034876Q |
| 28/07/2025 |
16:26:56 |
BST |
1 |
86.8600 |
XLON |
0XL07D00000000003484IA |
| 28/07/2025 |
16:26:56 |
BST |
15 |
86.8400 |
XLON |
0XL07D00000000003484IF |
| 28/07/2025 |
16:26:56 |
BST |
20 |
86.8400 |
XLON |
0XL07D00000000003484IC |
| 28/07/2025 |
16:26:56 |
BST |
26 |
86.8400 |
XLON |
0XL07D00000000003484ID |
| 28/07/2025 |
16:26:56 |
BST |
61 |
86.8600 |
XLON |
0XL07D00000000003484IB |
| 28/07/2025 |
16:26:56 |
BST |
303 |
86.8200 |
XLON |
0XL07D00000000003484IG |
| 28/07/2025 |
16:27:10 |
BST |
1 |
86.8400 |
XLON |
0XL07100000000003480VG |
| 28/07/2025 |
16:27:10 |
BST |
1 |
86.8400 |
XLON |
0XL07100000000003480VH |
| 28/07/2025 |
16:27:10 |
BST |
1 |
86.8400 |
XLON |
0XL07100000000003480VI |
| 28/07/2025 |
16:27:10 |
BST |
1 |
86.8400 |
XLON |
0XL0714000000000347VRP |
| 28/07/2025 |
16:27:10 |
BST |
1 |
86.8400 |
XLON |
0XL0714000000000347VRR |
| 28/07/2025 |
16:27:10 |
BST |
1 |
86.8400 |
XLON |
0XL07170000000003485C2 |
| 28/07/2025 |
16:27:10 |
BST |
1 |
86.8400 |
XLON |
0XL07170000000003485C3 |
| 28/07/2025 |
16:27:10 |
BST |
1 |
86.8400 |
XLON |
0XL07A000000000034878H |
| 28/07/2025 |
16:27:10 |
BST |
1 |
86.8400 |
XLON |
0XL07D00000000003484JP |
| 28/07/2025 |
16:27:10 |
BST |
2 |
86.8400 |
XLON |
0XL07100000000003480VF |
| 28/07/2025 |
16:27:10 |
BST |
2 |
86.8400 |
XLON |
0XL0714000000000347VRQ |
| 28/07/2025 |
16:27:10 |
BST |
2 |
86.8400 |
XLON |
0XL0770000000000347UND |
| 28/07/2025 |
16:27:10 |
BST |
2 |
86.8400 |
XLON |
0XL07D00000000003484JQ |
| 28/07/2025 |
16:28:23 |
BST |
1 |
86.8600 |
XLON |
0XL0710000000000348164 |
| 28/07/2025 |
16:28:23 |
BST |
1 |
86.8600 |
XLON |
0XL0710000000000348165 |
| 28/07/2025 |
16:28:23 |
BST |
1 |
86.8600 |
XLON |
0XL0710000000000348166 |
| 28/07/2025 |
16:28:23 |
BST |
1 |
86.8600 |
XLON |
0XL0710000000000348167 |
| 28/07/2025 |
16:28:23 |
BST |
1 |
86.8600 |
XLON |
0XL07110000000003484RT |
| 28/07/2025 |
16:28:23 |
BST |
1 |
86.8600 |
XLON |
0XL071400000000034800M |
| 28/07/2025 |
16:28:23 |
BST |
1 |
86.8600 |
XLON |
0XL071400000000034800N |
| 28/07/2025 |
16:28:23 |
BST |
1 |
86.8600 |
XLON |
0XL07170000000003485J1 |
| 28/07/2025 |
16:28:23 |
BST |
1 |
86.8600 |
XLON |
0XL07170000000003485J2 |
| 28/07/2025 |
16:28:23 |
BST |
1 |
86.8600 |
XLON |
0XL0770000000000347US7 |
| 28/07/2025 |
16:28:23 |
BST |
1 |
86.8600 |
XLON |
0XL0770000000000347US8 |
| 28/07/2025 |
16:28:23 |
BST |
1 |
86.8600 |
XLON |
0XL07A00000000003487ER |
| 28/07/2025 |
16:28:23 |
BST |
1 |
86.8600 |
XLON |
0XL07A00000000003487ES |
| 28/07/2025 |
16:28:23 |
BST |
1 |
86.8600 |
XLON |
0XL07D00000000003484PC |
| 28/07/2025 |
16:28:23 |
BST |
1 |
86.8600 |
XLON |
0XL07D00000000003484PD |
| 28/07/2025 |
16:28:37 |
BST |
64 |
86.8800 |
XLON |
0XL07D00000000003484R2 |
| 28/07/2025 |
16:28:37 |
BST |
76 |
86.8800 |
XLON |
0XL07D00000000003484R3 |
| 28/07/2025 |
16:28:40 |
BST |
139 |
86.8600 |
XLON |
0XL07D00000000003484RI |
| 28/07/2025 |
16:29:15 |
BST |
89 |
86.8400 |
XLON |
0XL07D0000000000348505 |
| 28/07/2025 |
16:29:26 |
BST |
1 |
86.8800 |
XLON |
0XL071100000000034857V |
| 28/07/2025 |
16:29:26 |
BST |
1 |
86.8800 |
XLON |
0XL0770000000000347V5G |
| 28/07/2025 |
16:29:26 |
BST |
64 |
86.8800 |
XLON |
0XL07D000000000034851V |
| 28/07/2025 |
16:29:26 |
BST |
74 |
86.8800 |
XLON |
0XL07D000000000034851U |
| 28/07/2025 |
16:29:27 |
BST |
5 |
86.8600 |
XLON |
0XL07D0000000000348524 |
| 28/07/2025 |
16:29:27 |
BST |
71 |
86.8800 |
XLON |
0XL07D0000000000348526 |
| 28/07/2025 |
16:29:27 |
BST |
72 |
86.8400 |
XLON |
0XL07D000000000034852G |
| 28/07/2025 |
16:29:27 |
BST |
76 |
86.8800 |
XLON |
0XL07D0000000000348525 |
| 28/07/2025 |
16:29:34 |
BST |
48 |
86.8400 |
XLON |
0XL07D0000000000348541 |
| 28/07/2025 |
16:29:40 |
BST |
1 |
86.8400 |
XLON |
0XL07100000000003481IS |
| 28/07/2025 |
16:29:40 |
BST |
1 |
86.8400 |
XLON |
0XL07100000000003481IT |
| 28/07/2025 |
16:29:40 |
BST |
1 |
86.8400 |
XLON |
0XL07100000000003481IU |
| 28/07/2025 |
16:29:40 |
BST |
1 |
86.8400 |
XLON |
0XL07110000000003485CN |
| 28/07/2025 |
16:29:40 |
BST |
1 |
86.8400 |
XLON |
0XL07140000000003480AV |
| 28/07/2025 |
16:29:40 |
BST |
1 |
86.8400 |
XLON |
0XL07140000000003480B3 |
| 28/07/2025 |
16:29:40 |
BST |
1 |
86.8400 |
XLON |
0XL07140000000003480B4 |
| 28/07/2025 |
16:29:40 |
BST |
1 |
86.8400 |
XLON |
0XL0717000000000348624 |
| 28/07/2025 |
16:29:40 |
BST |
1 |
86.8400 |
XLON |
0XL0717000000000348625 |
| 28/07/2025 |
16:29:40 |
BST |
1 |
86.8400 |
XLON |
0XL0770000000000347V8Q |
| 28/07/2025 |
16:29:40 |
BST |
1 |
86.8400 |
XLON |
0XL07A00000000003487QP |
| 28/07/2025 |
16:29:40 |
BST |
1 |
86.8400 |
XLON |
0XL07A00000000003487QQ |
| 28/07/2025 |
16:29:40 |
BST |
1 |
86.8400 |
XLON |
0XL07D000000000034855M |
| 28/07/2025 |
16:29:40 |
BST |
2 |
86.8400 |
XLON |
0XL07100000000003481IR |
| 28/07/2025 |
16:29:40 |
BST |
2 |
86.8400 |
XLON |
0XL07110000000003485CO |
| 28/07/2025 |
16:29:40 |
BST |
2 |
86.8400 |
XLON |
0XL0770000000000347V8R |
| 28/07/2025 |
16:29:40 |
BST |
12 |
86.8400 |
XLON |
0XL07D000000000034855N |
| 28/07/2025 |
16:29:47 |
BST |
36 |
86.8400 |
XLON |
0XL07D000000000034857A |
| 28/07/2025 |
16:29:47 |
BST |
69 |
86.8400 |
XLON |
0XL07D000000000034857T |
| 28/07/2025 |
16:29:51 |
BST |
46 |
86.8400 |
XLON |
0XL07D00000000003485A0 |
| 28/07/2025 |
16:29:52 |
BST |
1 |
86.8600 |
XLON |
0XL07110000000003485HJ |
| 28/07/2025 |
16:29:52 |
BST |
5 |
86.8600 |
XLON |
0XL07140000000003480DR |
| 28/07/2025 |
16:29:54 |
BST |
1 |
86.8600 |
XLON |
0XL07A00000000003487V7 |
| 28/07/2025 |
16:29:55 |
BST |
1 |
86.8600 |
XLON |
0XL07D00000000003485BR |
| 28/07/2025 |
16:29:55 |
BST |
27 |
86.8600 |
XLON |
0XL07D00000000003485BM |
| 28/07/2025 |
16:29:55 |
BST |
27 |
86.8600 |
XLON |
0XL07D00000000003485BO |
| 28/07/2025 |
16:29:55 |
BST |
63 |
86.8600 |
XLON |
0XL07D00000000003485BN |
| 28/07/2025 |
16:29:57 |
BST |
3 |
86.8600 |
XLON |
0XL07100000000003481QJ |
| 28/07/2025 |
16:29:57 |
BST |
284 |
86.8600 |
XLON |
0XL07D00000000003485CB |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.