01 August 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 31 July 2025 it purchased the following number of its ordinary shares of 20 340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 31 July
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
| Number of ordinary shares purchased |
39,066 |
0 |
0 |
0 |
0 |
| Highest price paid (per ordinary share) |
£ 88.2200 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
| Lowest price paid (per ordinary share) |
£ 86.6800 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
| Volume weighted average price paid (per ordinary share) |
£ 87.6601 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 154,370,985 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 39,066 (ISIN: GB00BHJYC057 )
Date of Purchases: 31 July 2025
Investment firm: MLI
Detailed information:
| Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
| 31/07/2025 |
08:00:32 |
BST |
1 |
87.8600 |
XLON |
0XL0717000000000ARCNJ6 |
| 31/07/2025 |
08:00:32 |
BST |
1 |
87.8600 |
XLON |
0XL0770000000000ARCNGO |
| 31/07/2025 |
08:00:32 |
BST |
1 |
87.8800 |
XLON |
0XL0714000000000ARCNK9 |
| 31/07/2025 |
08:00:32 |
BST |
1 |
87.9600 |
XLON |
0XL0711000000000ARCNJN |
| 31/07/2025 |
08:00:32 |
BST |
2 |
87.8600 |
XLON |
0XL0710000000000ARCNB7 |
| 31/07/2025 |
08:00:32 |
BST |
2 |
87.8600 |
XLON |
0XL0711000000000ARCNJP |
| 31/07/2025 |
08:00:32 |
BST |
2 |
87.8600 |
XLON |
0XL0711000000000ARCNJQ |
| 31/07/2025 |
08:00:32 |
BST |
2 |
87.8600 |
XLON |
0XL0717000000000ARCNJ7 |
| 31/07/2025 |
08:00:32 |
BST |
2 |
87.8600 |
XLON |
0XL0740000000000ARCNFM |
| 31/07/2025 |
08:00:32 |
BST |
2 |
87.8600 |
XLON |
0XL0740000000000ARCNFN |
| 31/07/2025 |
08:00:32 |
BST |
2 |
87.9200 |
XLON |
0XL0714000000000ARCNK8 |
| 31/07/2025 |
08:00:32 |
BST |
3 |
87.9200 |
XLON |
0XL0711000000000ARCNJO |
| 31/07/2025 |
08:00:32 |
BST |
28 |
87.9600 |
XLON |
0XL0710000000000ARCNB3 |
| 31/07/2025 |
08:00:32 |
BST |
37 |
87.8400 |
XLON |
0XL0710000000000ARCNBC |
| 31/07/2025 |
08:00:32 |
BST |
55 |
87.9000 |
XLON |
0XL0710000000000ARCNB4 |
| 31/07/2025 |
08:00:32 |
BST |
58 |
87.8800 |
XLON |
0XL0710000000000ARCNBB |
| 31/07/2025 |
08:00:32 |
BST |
60 |
87.9000 |
XLON |
0XL0710000000000ARCNB6 |
| 31/07/2025 |
08:00:32 |
BST |
214 |
87.9000 |
XLON |
0XL0710000000000ARCNB5 |
| 31/07/2025 |
08:00:32 |
BST |
247 |
87.8800 |
XLON |
0XL0710000000000ARCNBA |
| 31/07/2025 |
08:00:32 |
BST |
325 |
87.9400 |
XLON |
0XL0710000000000ARCNB2 |
| 31/07/2025 |
08:00:33 |
BST |
1 |
87.8200 |
XLON |
0XL0717000000000ARCNJE |
| 31/07/2025 |
08:00:33 |
BST |
1 |
87.8200 |
XLON |
0XL0740000000000ARCNFT |
| 31/07/2025 |
08:00:33 |
BST |
2 |
87.8200 |
XLON |
0XL0710000000000ARCNBK |
| 31/07/2025 |
08:00:33 |
BST |
2 |
87.8200 |
XLON |
0XL0711000000000ARCNJT |
| 31/07/2025 |
08:00:33 |
BST |
2 |
87.8200 |
XLON |
0XL0714000000000ARCNKJ |
| 31/07/2025 |
08:00:33 |
BST |
2 |
87.8200 |
XLON |
0XL0717000000000ARCNJB |
| 31/07/2025 |
08:00:33 |
BST |
2 |
87.8200 |
XLON |
0XL0717000000000ARCNJD |
| 31/07/2025 |
08:00:33 |
BST |
2 |
87.8200 |
XLON |
0XL07D0000000000ARCNI0 |
| 31/07/2025 |
08:00:33 |
BST |
2 |
87.8200 |
XLON |
0XL07D0000000000ARCNI1 |
| 31/07/2025 |
08:00:33 |
BST |
3 |
87.8200 |
XLON |
0XL0717000000000ARCNJC |
| 31/07/2025 |
08:00:33 |
BST |
17 |
87.8400 |
XLON |
0XL0710000000000ARCNBD |
| 31/07/2025 |
08:00:33 |
BST |
272 |
87.8400 |
XLON |
0XL0710000000000ARCNBE |
| 31/07/2025 |
08:00:53 |
BST |
1 |
87.6600 |
XLON |
0XL0717000000000ARCNKA |
| 31/07/2025 |
08:00:53 |
BST |
1 |
87.6600 |
XLON |
0XL0740000000000ARCNHG |
| 31/07/2025 |
08:00:53 |
BST |
1 |
87.7800 |
XLON |
0XL0714000000000ARCNLT |
| 31/07/2025 |
08:00:53 |
BST |
1 |
87.7800 |
XLON |
0XL0717000000000ARCNK4 |
| 31/07/2025 |
08:00:53 |
BST |
1 |
87.7800 |
XLON |
0XL07D0000000000ARCNJT |
| 31/07/2025 |
08:00:53 |
BST |
1 |
87.8000 |
XLON |
0XL0711000000000ARCNMS |
| 31/07/2025 |
08:00:53 |
BST |
2 |
87.6800 |
XLON |
0XL07A0000000000ARCNHJ |
| 31/07/2025 |
08:00:53 |
BST |
2 |
87.7200 |
XLON |
0XL0717000000000ARCNK8 |
| 31/07/2025 |
08:00:53 |
BST |
2 |
87.7200 |
XLON |
0XL07D0000000000ARCNJU |
| 31/07/2025 |
08:00:53 |
BST |
2 |
87.7400 |
XLON |
0XL07A0000000000ARCNHI |
| 31/07/2025 |
08:00:53 |
BST |
2 |
87.7600 |
XLON |
0XL0710000000000ARCNCI |
| 31/07/2025 |
08:00:53 |
BST |
2 |
87.7600 |
XLON |
0XL0711000000000ARCNMT |
| 31/07/2025 |
08:00:53 |
BST |
2 |
87.7600 |
XLON |
0XL0717000000000ARCNK5 |
| 31/07/2025 |
08:00:53 |
BST |
2 |
87.7600 |
XLON |
0XL0717000000000ARCNK6 |
| 31/07/2025 |
08:00:53 |
BST |
2 |
87.7600 |
XLON |
0XL0740000000000ARCNHE |
| 31/07/2025 |
08:00:53 |
BST |
2 |
87.7800 |
XLON |
0XL07A0000000000ARCNHH |
| 31/07/2025 |
08:00:53 |
BST |
2 |
87.7800 |
XLON |
0XL07D0000000000ARCNJS |
| 31/07/2025 |
08:00:53 |
BST |
2 |
87.8200 |
XLON |
0XL0740000000000ARCNHB |
| 31/07/2025 |
08:00:53 |
BST |
2 |
87.8200 |
XLON |
0XL0770000000000ARCNI3 |
| 31/07/2025 |
08:00:53 |
BST |
3 |
87.7200 |
XLON |
0XL0714000000000ARCNLU |
| 31/07/2025 |
08:00:53 |
BST |
3 |
87.7200 |
XLON |
0XL0717000000000ARCNK7 |
| 31/07/2025 |
08:00:53 |
BST |
3 |
87.7200 |
XLON |
0XL07D0000000000ARCNJV |
| 31/07/2025 |
08:00:53 |
BST |
3 |
87.7600 |
XLON |
0XL0740000000000ARCNHD |
| 31/07/2025 |
08:00:53 |
BST |
3 |
87.7600 |
XLON |
0XL0770000000000ARCNI4 |
| 31/07/2025 |
08:00:53 |
BST |
3 |
87.7800 |
XLON |
0XL0717000000000ARCNK3 |
| 31/07/2025 |
08:00:53 |
BST |
3 |
87.8200 |
XLON |
0XL0714000000000ARCNLS |
| 31/07/2025 |
08:00:53 |
BST |
6 |
87.8000 |
XLON |
0XL0740000000000ARCNHC |
| 31/07/2025 |
08:00:53 |
BST |
86 |
87.7400 |
XLON |
0XL0710000000000ARCNCK |
| 31/07/2025 |
08:00:53 |
BST |
239 |
87.7400 |
XLON |
0XL0710000000000ARCNCJ |
| 31/07/2025 |
08:00:53 |
BST |
327 |
87.8000 |
XLON |
0XL0710000000000ARCNCG |
| 31/07/2025 |
08:00:53 |
BST |
331 |
87.7800 |
XLON |
0XL0710000000000ARCNCH |
| 31/07/2025 |
08:01:34 |
BST |
1 |
87.5800 |
XLON |
0XL0770000000000ARCNL9 |
| 31/07/2025 |
08:01:34 |
BST |
1 |
87.6200 |
XLON |
0XL0710000000000ARCNGQ |
| 31/07/2025 |
08:01:34 |
BST |
1 |
87.6200 |
XLON |
0XL0714000000000ARCNP6 |
| 31/07/2025 |
08:01:34 |
BST |
1 |
87.6200 |
XLON |
0XL0714000000000ARCNP7 |
| 31/07/2025 |
08:01:34 |
BST |
1 |
87.6200 |
XLON |
0XL0717000000000ARCNNL |
| 31/07/2025 |
08:01:34 |
BST |
1 |
87.6200 |
XLON |
0XL0717000000000ARCNNM |
| 31/07/2025 |
08:01:34 |
BST |
1 |
87.6200 |
XLON |
0XL0740000000000ARCNJG |
| 31/07/2025 |
08:01:34 |
BST |
1 |
87.6200 |
XLON |
0XL0770000000000ARCNL8 |
| 31/07/2025 |
08:01:34 |
BST |
1 |
87.6200 |
XLON |
0XL07D0000000000ARCNOK |
| 31/07/2025 |
08:01:34 |
BST |
1 |
87.6200 |
XLON |
0XL07D0000000000ARCNOL |
| 31/07/2025 |
08:01:34 |
BST |
2 |
87.5400 |
XLON |
0XL0770000000000ARCNLA |
| 31/07/2025 |
08:01:34 |
BST |
3 |
87.5200 |
XLON |
0XL0770000000000ARCNLB |
| 31/07/2025 |
08:01:34 |
BST |
30 |
87.6200 |
XLON |
0XL0710000000000ARCNGR |
| 31/07/2025 |
08:01:34 |
BST |
92 |
87.5600 |
XLON |
0XL0710000000000ARCNGU |
| 31/07/2025 |
08:01:34 |
BST |
103 |
87.6200 |
XLON |
0XL0710000000000ARCNGS |
| 31/07/2025 |
08:01:34 |
BST |
111 |
87.6000 |
XLON |
0XL0710000000000ARCNGT |
| 31/07/2025 |
08:01:54 |
BST |
1 |
87.3800 |
XLON |
0XL0711000000000ARCNVF |
| 31/07/2025 |
08:01:54 |
BST |
1 |
87.4000 |
XLON |
0XL0717000000000ARCNOF |
| 31/07/2025 |
08:01:54 |
BST |
1 |
87.4000 |
XLON |
0XL0740000000000ARCNK2 |
| 31/07/2025 |
08:01:54 |
BST |
1 |
87.4000 |
XLON |
0XL07A0000000000ARCNKG |
| 31/07/2025 |
08:01:54 |
BST |
32 |
87.3800 |
XLON |
0XL0710000000000ARCNHS |
| 31/07/2025 |
08:02:56 |
BST |
37 |
87.4800 |
XLON |
0XL0710000000000ARCNKQ |
| 31/07/2025 |
08:02:56 |
BST |
41 |
87.5000 |
XLON |
0XL0710000000000ARCNKP |
| 31/07/2025 |
08:03:20 |
BST |
2 |
87.3600 |
XLON |
0XL0710000000000ARCNM3 |
| 31/07/2025 |
08:03:20 |
BST |
29 |
87.3400 |
XLON |
0XL0710000000000ARCNM4 |
| 31/07/2025 |
08:05:20 |
BST |
1 |
87.3000 |
XLON |
0XL0770000000000ARCNVI |
| 31/07/2025 |
08:05:20 |
BST |
4 |
87.3200 |
XLON |
0XL0710000000000ARCNRJ |
| 31/07/2025 |
08:05:20 |
BST |
59 |
87.3000 |
XLON |
0XL0710000000000ARCNRK |
| 31/07/2025 |
08:05:27 |
BST |
1 |
87.2200 |
XLON |
0XL0740000000000ARCNU2 |
| 31/07/2025 |
08:05:27 |
BST |
37 |
87.2200 |
XLON |
0XL0710000000000ARCNRV |
| 31/07/2025 |
08:08:03 |
BST |
1 |
87.6000 |
XLON |
0XL0710000000000ARCO4D |
| 31/07/2025 |
08:08:03 |
BST |
1 |
87.6000 |
XLON |
0XL0711000000000ARCOGR |
| 31/07/2025 |
08:08:03 |
BST |
1 |
87.6000 |
XLON |
0XL0714000000000ARCO4Q |
| 31/07/2025 |
08:08:03 |
BST |
1 |
87.6000 |
XLON |
0XL0714000000000ARCO4R |
| 31/07/2025 |
08:08:03 |
BST |
1 |
87.6000 |
XLON |
0XL0717000000000ARCO50 |
| 31/07/2025 |
08:08:03 |
BST |
1 |
87.6000 |
XLON |
0XL0717000000000ARCO51 |
| 31/07/2025 |
08:08:03 |
BST |
1 |
87.6000 |
XLON |
0XL0717000000000ARCO52 |
| 31/07/2025 |
08:08:03 |
BST |
1 |
87.6000 |
XLON |
0XL0717000000000ARCO53 |
| 31/07/2025 |
08:08:03 |
BST |
1 |
87.6000 |
XLON |
0XL0740000000000ARCO9D |
| 31/07/2025 |
08:08:03 |
BST |
1 |
87.6000 |
XLON |
0XL0740000000000ARCO9E |
| 31/07/2025 |
08:08:03 |
BST |
1 |
87.6000 |
XLON |
0XL0770000000000ARCO3M |
| 31/07/2025 |
08:08:03 |
BST |
1 |
87.6000 |
XLON |
0XL07D0000000000ARCO9N |
| 31/07/2025 |
08:08:03 |
BST |
1 |
87.6000 |
XLON |
0XL07D0000000000ARCO9O |
| 31/07/2025 |
08:08:03 |
BST |
34 |
87.6000 |
XLON |
0XL0710000000000ARCO4F |
| 31/07/2025 |
08:08:03 |
BST |
58 |
87.5800 |
XLON |
0XL0710000000000ARCO4E |
| 31/07/2025 |
08:08:23 |
BST |
1 |
87.4800 |
XLON |
0XL0711000000000ARCOI5 |
| 31/07/2025 |
08:08:23 |
BST |
47 |
87.4800 |
XLON |
0XL0710000000000ARCO5I |
| 31/07/2025 |
08:08:24 |
BST |
1 |
87.3800 |
XLON |
0XL07A0000000000ARCNV7 |
| 31/07/2025 |
08:09:25 |
BST |
37 |
87.2400 |
XLON |
0XL0710000000000ARCO7I |
| 31/07/2025 |
08:09:25 |
BST |
61 |
87.2200 |
XLON |
0XL0710000000000ARCO7J |
| 31/07/2025 |
08:09:30 |
BST |
6 |
87.1400 |
XLON |
0XL0714000000000ARCO6R |
| 31/07/2025 |
08:10:07 |
BST |
1 |
87.1200 |
XLON |
0XL0770000000000ARCO6H |
| 31/07/2025 |
08:11:19 |
BST |
32 |
87.0200 |
XLON |
0XL0710000000000ARCOCK |
| 31/07/2025 |
08:12:04 |
BST |
1 |
87.3200 |
XLON |
0XL0717000000000ARCOIM |
| 31/07/2025 |
08:12:04 |
BST |
1 |
87.3200 |
XLON |
0XL07D0000000000ARCOIA |
| 31/07/2025 |
08:12:30 |
BST |
1 |
87.4200 |
XLON |
0XL0717000000000ARCOKR |
| 31/07/2025 |
08:12:37 |
BST |
1 |
87.4000 |
XLON |
0XL0714000000000ARCODN |
| 31/07/2025 |
08:12:37 |
BST |
1 |
87.4000 |
XLON |
0XL0717000000000ARCOL3 |
| 31/07/2025 |
08:12:37 |
BST |
1 |
87.4000 |
XLON |
0XL0740000000000ARCP24 |
| 31/07/2025 |
08:12:37 |
BST |
51 |
87.4000 |
XLON |
0XL0710000000000ARCOHD |
| 31/07/2025 |
08:12:41 |
BST |
53 |
87.3800 |
XLON |
0XL0710000000000ARCOHH |
| 31/07/2025 |
08:13:41 |
BST |
1 |
87.3200 |
XLON |
0XL0711000000000ARCP54 |
| 31/07/2025 |
08:13:41 |
BST |
1 |
87.3200 |
XLON |
0XL0714000000000ARCOGC |
| 31/07/2025 |
08:13:41 |
BST |
1 |
87.3200 |
XLON |
0XL0740000000000ARCP67 |
| 31/07/2025 |
08:13:41 |
BST |
1 |
87.3400 |
XLON |
0XL0710000000000ARCOKQ |
| 31/07/2025 |
08:13:41 |
BST |
1 |
87.3400 |
XLON |
0XL0717000000000ARCOPI |
| 31/07/2025 |
08:13:41 |
BST |
1 |
87.3400 |
XLON |
0XL0770000000000ARCODH |
| 31/07/2025 |
08:13:41 |
BST |
1 |
87.3400 |
XLON |
0XL07D0000000000ARCOMV |
| 31/07/2025 |
08:14:13 |
BST |
34 |
87.1600 |
XLON |
0XL0710000000000ARCOMD |
| 31/07/2025 |
08:16:30 |
BST |
56 |
87.0200 |
XLON |
0XL0710000000000ARCOSN |
| 31/07/2025 |
08:18:05 |
BST |
1 |
87.1200 |
XLON |
0XL0740000000000ARCPQL |
| 31/07/2025 |
08:19:19 |
BST |
3 |
87.0600 |
XLON |
0XL0710000000000ARCP72 |
| 31/07/2025 |
08:19:19 |
BST |
40 |
87.0600 |
XLON |
0XL0710000000000ARCP73 |
| 31/07/2025 |
08:19:19 |
BST |
43 |
87.0400 |
XLON |
0XL0710000000000ARCP74 |
| 31/07/2025 |
08:24:20 |
BST |
1 |
87.4000 |
XLON |
0XL0714000000000ARCPAD |
| 31/07/2025 |
08:24:20 |
BST |
1 |
87.4000 |
XLON |
0XL07D0000000000ARCPAN |
| 31/07/2025 |
08:24:20 |
BST |
9 |
87.4000 |
XLON |
0XL0710000000000ARCPIH |
| 31/07/2025 |
08:24:20 |
BST |
32 |
87.3800 |
XLON |
0XL0710000000000ARCPIG |
| 31/07/2025 |
08:24:20 |
BST |
36 |
87.4000 |
XLON |
0XL0710000000000ARCPIF |
| 31/07/2025 |
08:24:20 |
BST |
43 |
87.3400 |
XLON |
0XL0710000000000ARCPIJ |
| 31/07/2025 |
08:25:36 |
BST |
1 |
87.2400 |
XLON |
0XL0711000000000ARCQ9D |
| 31/07/2025 |
08:25:36 |
BST |
1 |
87.2400 |
XLON |
0XL0770000000000ARCP2S |
| 31/07/2025 |
08:25:36 |
BST |
1 |
87.2400 |
XLON |
0XL07A0000000000ARCP1J |
| 31/07/2025 |
08:25:36 |
BST |
32 |
87.2400 |
XLON |
0XL0710000000000ARCPLL |
| 31/07/2025 |
08:25:36 |
BST |
37 |
87.2200 |
XLON |
0XL0710000000000ARCPLM |
| 31/07/2025 |
08:26:31 |
BST |
1 |
87.2200 |
XLON |
0XL0740000000000ARCQAB |
| 31/07/2025 |
08:26:31 |
BST |
37 |
87.2200 |
XLON |
0XL0710000000000ARCPQ0 |
| 31/07/2025 |
08:28:10 |
BST |
26 |
87.1200 |
XLON |
0XL0710000000000ARCPVL |
| 31/07/2025 |
08:30:56 |
BST |
25 |
87.0400 |
XLON |
0XL0710000000000ARCQA8 |
| 31/07/2025 |
08:35:16 |
BST |
1 |
87.2400 |
XLON |
0XL0711000000000ARCQSK |
| 31/07/2025 |
08:35:16 |
BST |
1 |
87.2400 |
XLON |
0XL0714000000000ARCQ2T |
| 31/07/2025 |
08:35:16 |
BST |
1 |
87.2400 |
XLON |
0XL0717000000000ARCQ9G |
| 31/07/2025 |
08:35:16 |
BST |
1 |
87.2400 |
XLON |
0XL0770000000000ARCPLA |
| 31/07/2025 |
08:35:16 |
BST |
1 |
87.2400 |
XLON |
0XL07D0000000000ARCQ5F |
| 31/07/2025 |
08:35:16 |
BST |
1 |
87.2600 |
XLON |
0XL0710000000000ARCQLS |
| 31/07/2025 |
08:35:16 |
BST |
1 |
87.2600 |
XLON |
0XL0717000000000ARCQ9E |
| 31/07/2025 |
08:35:16 |
BST |
1 |
87.2600 |
XLON |
0XL0717000000000ARCQ9F |
| 31/07/2025 |
08:35:16 |
BST |
1 |
87.2600 |
XLON |
0XL0740000000000ARCQUN |
| 31/07/2025 |
08:35:16 |
BST |
26 |
87.2400 |
XLON |
0XL0710000000000ARCQLT |
| 31/07/2025 |
08:35:16 |
BST |
28 |
87.2600 |
XLON |
0XL0710000000000ARCQLR |
| 31/07/2025 |
08:35:24 |
BST |
1 |
87.2000 |
XLON |
0XL0717000000000ARCQ9L |
| 31/07/2025 |
08:35:24 |
BST |
1 |
87.2000 |
XLON |
0XL0740000000000ARCQVE |
| 31/07/2025 |
08:35:24 |
BST |
32 |
87.2000 |
XLON |
0XL0710000000000ARCQMA |
| 31/07/2025 |
08:35:25 |
BST |
42 |
87.1800 |
XLON |
0XL0710000000000ARCQMB |
| 31/07/2025 |
08:35:51 |
BST |
1 |
87.0400 |
XLON |
0XL0711000000000ARCQTU |
| 31/07/2025 |
08:35:51 |
BST |
1 |
87.0400 |
XLON |
0XL07A0000000000ARCPNP |
| 31/07/2025 |
08:35:51 |
BST |
27 |
87.0400 |
XLON |
0XL0710000000000ARCQN4 |
| 31/07/2025 |
08:37:40 |
BST |
1 |
86.9000 |
XLON |
0XL0770000000000ARCPPQ |
| 31/07/2025 |
08:37:40 |
BST |
1 |
86.9200 |
XLON |
0XL0711000000000ARCQVI |
| 31/07/2025 |
08:37:40 |
BST |
2 |
86.9000 |
XLON |
0XL0714000000000ARCQ6L |
| 31/07/2025 |
08:37:40 |
BST |
5 |
86.8800 |
XLON |
0XL0711000000000ARCQVJ |
| 31/07/2025 |
08:37:40 |
BST |
40 |
86.9000 |
XLON |
0XL0710000000000ARCQR8 |
| 31/07/2025 |
08:40:51 |
BST |
32 |
86.9200 |
XLON |
0XL0710000000000ARCR2C |
| 31/07/2025 |
08:40:51 |
BST |
41 |
86.9400 |
XLON |
0XL0710000000000ARCR2B |
| 31/07/2025 |
08:41:13 |
BST |
31 |
86.8600 |
XLON |
0XL0710000000000ARCR30 |
| 31/07/2025 |
08:44:08 |
BST |
25 |
87.0800 |
XLON |
0XL0710000000000ARCRCB |
| 31/07/2025 |
08:45:29 |
BST |
1 |
87.2400 |
XLON |
0XL0714000000000ARCQK9 |
| 31/07/2025 |
08:45:29 |
BST |
1 |
87.2400 |
XLON |
0XL0714000000000ARCQKA |
| 31/07/2025 |
08:45:29 |
BST |
1 |
87.2400 |
XLON |
0XL0717000000000ARCQPV |
| 31/07/2025 |
08:45:29 |
BST |
1 |
87.2400 |
XLON |
0XL0717000000000ARCQQ0 |
| 31/07/2025 |
08:45:29 |
BST |
1 |
87.2400 |
XLON |
0XL0740000000000ARCRKQ |
| 31/07/2025 |
08:45:29 |
BST |
1 |
87.2400 |
XLON |
0XL07D0000000000ARCQQG |
| 31/07/2025 |
08:45:29 |
BST |
1 |
87.2600 |
XLON |
0XL0717000000000ARCQPU |
| 31/07/2025 |
08:45:29 |
BST |
1 |
87.2600 |
XLON |
0XL0740000000000ARCRKP |
| 31/07/2025 |
08:45:29 |
BST |
1 |
87.2600 |
XLON |
0XL07A0000000000ARCQGF |
| 31/07/2025 |
08:45:29 |
BST |
1 |
87.3000 |
XLON |
0XL0711000000000ARCRB6 |
| 31/07/2025 |
08:45:29 |
BST |
1 |
87.3000 |
XLON |
0XL0711000000000ARCRB7 |
| 31/07/2025 |
08:45:29 |
BST |
58 |
87.2400 |
XLON |
0XL0710000000000ARCRFO |
| 31/07/2025 |
08:45:29 |
BST |
69 |
87.2800 |
XLON |
0XL0710000000000ARCRFN |
| 31/07/2025 |
08:45:31 |
BST |
1 |
87.2000 |
XLON |
0XL0710000000000ARCRFQ |
| 31/07/2025 |
08:45:31 |
BST |
1 |
87.2000 |
XLON |
0XL0717000000000ARCQQ1 |
| 31/07/2025 |
08:45:31 |
BST |
1 |
87.2000 |
XLON |
0XL0740000000000ARCRKV |
| 31/07/2025 |
08:45:31 |
BST |
1 |
87.2000 |
XLON |
0XL0770000000000ARCQCB |
| 31/07/2025 |
08:45:31 |
BST |
1 |
87.2000 |
XLON |
0XL07D0000000000ARCQQL |
| 31/07/2025 |
08:45:31 |
BST |
69 |
87.2000 |
XLON |
0XL0710000000000ARCRFP |
| 31/07/2025 |
08:49:36 |
BST |
1 |
87.2400 |
XLON |
0XL0711000000000ARCRJE |
| 31/07/2025 |
08:49:36 |
BST |
1 |
87.2400 |
XLON |
0XL0717000000000ARCR4Q |
| 31/07/2025 |
08:51:17 |
BST |
1 |
87.2400 |
XLON |
0XL0770000000000ARCQT4 |
| 31/07/2025 |
08:51:17 |
BST |
16 |
87.2400 |
XLON |
0XL0710000000000ARCS52 |
| 31/07/2025 |
08:51:17 |
BST |
54 |
87.2400 |
XLON |
0XL0710000000000ARCS51 |
| 31/07/2025 |
08:52:30 |
BST |
44 |
87.2000 |
XLON |
0XL0710000000000ARCSBN |
| 31/07/2025 |
08:52:49 |
BST |
1 |
87.1800 |
XLON |
0XL07D0000000000ARCRAQ |
| 31/07/2025 |
08:52:49 |
BST |
36 |
87.1800 |
XLON |
0XL0710000000000ARCSCL |
| 31/07/2025 |
08:54:29 |
BST |
36 |
87.2600 |
XLON |
0XL0710000000000ARCSF3 |
| 31/07/2025 |
08:54:46 |
BST |
1 |
87.2400 |
XLON |
0XL0740000000000ARCS9N |
| 31/07/2025 |
08:54:46 |
BST |
39 |
87.2400 |
XLON |
0XL0710000000000ARCSFG |
| 31/07/2025 |
08:55:32 |
BST |
1 |
87.1800 |
XLON |
0XL0717000000000ARCRLB |
| 31/07/2025 |
08:55:32 |
BST |
1 |
87.1800 |
XLON |
0XL07D0000000000ARCRGF |
| 31/07/2025 |
08:55:32 |
BST |
3 |
87.2000 |
XLON |
0XL0710000000000ARCSI8 |
| 31/07/2025 |
08:55:32 |
BST |
26 |
87.1800 |
XLON |
0XL0710000000000ARCSI9 |
| 31/07/2025 |
09:02:51 |
BST |
1 |
87.3000 |
XLON |
0XL0714000000000ARCS5D |
| 31/07/2025 |
09:02:51 |
BST |
31 |
87.3000 |
XLON |
0XL0710000000000ARCT4M |
| 31/07/2025 |
09:03:28 |
BST |
30 |
87.2800 |
XLON |
0XL0710000000000ARCT5V |
| 31/07/2025 |
09:03:29 |
BST |
33 |
87.2400 |
XLON |
0XL0710000000000ARCT62 |
| 31/07/2025 |
09:06:51 |
BST |
1 |
87.3000 |
XLON |
0XL0710000000000ARCTCT |
| 31/07/2025 |
09:06:51 |
BST |
1 |
87.3000 |
XLON |
0XL0714000000000ARCSGA |
| 31/07/2025 |
09:06:51 |
BST |
1 |
87.3000 |
XLON |
0XL0717000000000ARCSE7 |
| 31/07/2025 |
09:06:51 |
BST |
1 |
87.3000 |
XLON |
0XL0740000000000ARCT8E |
| 31/07/2025 |
09:06:51 |
BST |
33 |
87.3000 |
XLON |
0XL0710000000000ARCTCU |
| 31/07/2025 |
09:08:30 |
BST |
1 |
87.3000 |
XLON |
0XL0770000000000ARCSE5 |
| 31/07/2025 |
09:08:30 |
BST |
61 |
87.2800 |
XLON |
0XL0710000000000ARCTHH |
| 31/07/2025 |
09:09:26 |
BST |
1 |
87.2200 |
XLON |
0XL0740000000000ARCTD3 |
| 31/07/2025 |
09:09:26 |
BST |
1 |
87.2400 |
XLON |
0XL0717000000000ARCSJ5 |
| 31/07/2025 |
09:09:26 |
BST |
1 |
87.2400 |
XLON |
0XL0770000000000ARCSFP |
| 31/07/2025 |
09:14:05 |
BST |
1 |
87.2600 |
XLON |
0XL0711000000000ARCT3C |
| 31/07/2025 |
09:14:05 |
BST |
1 |
87.2600 |
XLON |
0XL07A0000000000ARCSB6 |
| 31/07/2025 |
09:14:05 |
BST |
26 |
87.2600 |
XLON |
0XL0710000000000ARCTU0 |
| 31/07/2025 |
09:14:58 |
BST |
31 |
87.1600 |
XLON |
0XL0710000000000ARCTV4 |
| 31/07/2025 |
09:15:02 |
BST |
38 |
87.1000 |
XLON |
0XL0710000000000ARCTVB |
| 31/07/2025 |
09:17:25 |
BST |
33 |
87.0400 |
XLON |
0XL0710000000000ARCU4C |
| 31/07/2025 |
09:18:16 |
BST |
1 |
87.0200 |
XLON |
0XL0714000000000ARCTHI |
| 31/07/2025 |
09:18:16 |
BST |
1 |
87.0200 |
XLON |
0XL07D0000000000ARCSRE |
| 31/07/2025 |
09:21:00 |
BST |
1 |
87.0800 |
XLON |
0XL0714000000000ARCTP1 |
| 31/07/2025 |
09:21:00 |
BST |
1 |
87.0800 |
XLON |
0XL0717000000000ARCTAJ |
| 31/07/2025 |
09:22:05 |
BST |
1 |
87.0600 |
XLON |
0XL0711000000000ARCTHE |
| 31/07/2025 |
09:22:05 |
BST |
1 |
87.0600 |
XLON |
0XL0717000000000ARCTDL |
| 31/07/2025 |
09:22:26 |
BST |
1 |
87.0000 |
XLON |
0XL0710000000000ARCUIM |
| 31/07/2025 |
09:22:26 |
BST |
1 |
87.0000 |
XLON |
0XL0717000000000ARCTED |
| 31/07/2025 |
09:22:26 |
BST |
1 |
87.0000 |
XLON |
0XL0740000000000ARCU9K |
| 31/07/2025 |
09:22:26 |
BST |
50 |
87.0200 |
XLON |
0XL0710000000000ARCUIL |
| 31/07/2025 |
09:24:43 |
BST |
1 |
86.9600 |
XLON |
0XL0770000000000ARCTIJ |
| 31/07/2025 |
09:24:43 |
BST |
1 |
86.9600 |
XLON |
0XL07D0000000000ARCT6K |
| 31/07/2025 |
09:24:43 |
BST |
2 |
86.9200 |
XLON |
0XL0711000000000ARCTL8 |
| 31/07/2025 |
09:24:43 |
BST |
35 |
86.9400 |
XLON |
0XL0710000000000ARCUNL |
| 31/07/2025 |
09:24:43 |
BST |
37 |
86.9600 |
XLON |
0XL0710000000000ARCUNK |
| 31/07/2025 |
09:24:43 |
BST |
39 |
86.9200 |
XLON |
0XL0710000000000ARCUNM |
| 31/07/2025 |
09:25:20 |
BST |
1 |
86.8400 |
XLON |
0XL0740000000000ARCUF9 |
| 31/07/2025 |
09:27:01 |
BST |
1 |
86.8200 |
XLON |
0XL0717000000000ARCTNI |
| 31/07/2025 |
09:27:01 |
BST |
30 |
86.8200 |
XLON |
0XL0710000000000ARCUS8 |
| 31/07/2025 |
09:27:01 |
BST |
32 |
86.8000 |
XLON |
0XL0710000000000ARCUS9 |
| 31/07/2025 |
09:28:49 |
BST |
1 |
86.8400 |
XLON |
0XL0711000000000ARCTRA |
| 31/07/2025 |
09:28:49 |
BST |
1 |
86.8400 |
XLON |
0XL07A0000000000ARCT62 |
| 31/07/2025 |
09:28:49 |
BST |
1 |
86.8600 |
XLON |
0XL0740000000000ARCUN3 |
| 31/07/2025 |
09:28:49 |
BST |
29 |
86.8600 |
XLON |
0XL0710000000000ARCV1A |
| 31/07/2025 |
09:35:00 |
BST |
33 |
86.7800 |
XLON |
0XL0710000000000ARCVQE |
| 31/07/2025 |
09:37:30 |
BST |
1 |
87.2800 |
XLON |
0XL0714000000000ARCURU |
| 31/07/2025 |
09:37:32 |
BST |
1 |
87.2600 |
XLON |
0XL0711000000000ARCU9J |
| 31/07/2025 |
09:37:32 |
BST |
1 |
87.2600 |
XLON |
0XL0717000000000ARCUMR |
| 31/07/2025 |
09:37:32 |
BST |
2 |
87.2400 |
XLON |
0XL0711000000000ARCU9K |
| 31/07/2025 |
09:37:32 |
BST |
2 |
87.2400 |
XLON |
0XL0714000000000ARCUS1 |
| 31/07/2025 |
09:37:32 |
BST |
2 |
87.2400 |
XLON |
0XL0714000000000ARCUS2 |
| 31/07/2025 |
09:37:32 |
BST |
2 |
87.2400 |
XLON |
0XL0717000000000ARCUMS |
| 31/07/2025 |
09:37:39 |
BST |
1 |
87.3000 |
XLON |
0XL07D0000000000ARCU0B |
| 31/07/2025 |
09:37:39 |
BST |
2 |
87.2800 |
XLON |
0XL0740000000000ARCV6D |
| 31/07/2025 |
09:37:46 |
BST |
1 |
87.2200 |
XLON |
0XL0770000000000ARCUA9 |
| 31/07/2025 |
09:37:46 |
BST |
1 |
87.2200 |
XLON |
0XL07D0000000000ARCU0H |
| 31/07/2025 |
09:37:46 |
BST |
2 |
87.2000 |
XLON |
0XL0717000000000ARCUN6 |
| 31/07/2025 |
09:37:46 |
BST |
2 |
87.2000 |
XLON |
0XL07A0000000000ARCTO8 |
| 31/07/2025 |
09:37:46 |
BST |
2 |
87.2200 |
XLON |
0XL0711000000000ARCU9N |
| 31/07/2025 |
09:37:46 |
BST |
2 |
87.2200 |
XLON |
0XL0717000000000ARCUN5 |
| 31/07/2025 |
09:37:46 |
BST |
2 |
87.2200 |
XLON |
0XL07D0000000000ARCU0G |
| 31/07/2025 |
09:38:04 |
BST |
2 |
87.1600 |
XLON |
0XL0710000000000ARD066 |
| 31/07/2025 |
09:38:04 |
BST |
2 |
87.1600 |
XLON |
0XL0717000000000ARCUOP |
| 31/07/2025 |
09:38:04 |
BST |
2 |
87.1600 |
XLON |
0XL0740000000000ARCV78 |
| 31/07/2025 |
09:38:04 |
BST |
2 |
87.1600 |
XLON |
0XL0770000000000ARCUAP |
| 31/07/2025 |
09:38:04 |
BST |
2 |
87.1800 |
XLON |
0XL0740000000000ARCV77 |
| 31/07/2025 |
09:38:04 |
BST |
2 |
87.1800 |
XLON |
0XL0770000000000ARCUAO |
| 31/07/2025 |
09:38:04 |
BST |
2 |
87.1800 |
XLON |
0XL07D0000000000ARCU17 |
| 31/07/2025 |
09:38:04 |
BST |
3 |
87.1400 |
XLON |
0XL0710000000000ARD06B |
| 31/07/2025 |
09:38:04 |
BST |
10 |
87.1400 |
XLON |
0XL0710000000000ARD069 |
| 31/07/2025 |
09:38:04 |
BST |
42 |
87.1400 |
XLON |
0XL0710000000000ARD067 |
| 31/07/2025 |
09:38:04 |
BST |
257 |
87.1800 |
XLON |
0XL0710000000000ARD064 |
| 31/07/2025 |
09:38:04 |
BST |
274 |
87.1400 |
XLON |
0XL0710000000000ARD068 |
| 31/07/2025 |
09:38:04 |
BST |
333 |
87.1600 |
XLON |
0XL0710000000000ARD065 |
| 31/07/2025 |
09:38:21 |
BST |
1 |
87.1200 |
XLON |
0XL0710000000000ARD071 |
| 31/07/2025 |
09:38:21 |
BST |
1 |
87.1200 |
XLON |
0XL0714000000000ARCUTS |
| 31/07/2025 |
09:38:21 |
BST |
1 |
87.1200 |
XLON |
0XL0717000000000ARCUPA |
| 31/07/2025 |
09:38:21 |
BST |
1 |
87.1200 |
XLON |
0XL0717000000000ARCUPB |
| 31/07/2025 |
09:38:21 |
BST |
1 |
87.1200 |
XLON |
0XL0740000000000ARCV7N |
| 31/07/2025 |
09:38:21 |
BST |
1 |
87.1200 |
XLON |
0XL0740000000000ARCV7O |
| 31/07/2025 |
09:38:21 |
BST |
1 |
87.1200 |
XLON |
0XL0770000000000ARCUBH |
| 31/07/2025 |
09:38:21 |
BST |
1 |
87.1200 |
XLON |
0XL07A0000000000ARCTQ4 |
| 31/07/2025 |
09:38:21 |
BST |
1 |
87.1200 |
XLON |
0XL07D0000000000ARCU29 |
| 31/07/2025 |
09:38:21 |
BST |
1 |
87.1400 |
XLON |
0XL0714000000000ARCUTR |
| 31/07/2025 |
09:38:21 |
BST |
68 |
87.1200 |
XLON |
0XL0710000000000ARD072 |
| 31/07/2025 |
09:38:44 |
BST |
1 |
87.0800 |
XLON |
0XL0770000000000ARCUBU |
| 31/07/2025 |
09:38:44 |
BST |
1 |
87.1000 |
XLON |
0XL0711000000000ARCUEF |
| 31/07/2025 |
09:38:44 |
BST |
1 |
87.1000 |
XLON |
0XL0717000000000ARCUPP |
| 31/07/2025 |
09:38:44 |
BST |
1 |
87.1000 |
XLON |
0XL0740000000000ARCV86 |
| 31/07/2025 |
09:38:44 |
BST |
67 |
87.0800 |
XLON |
0XL0710000000000ARD07C |
| 31/07/2025 |
09:38:44 |
BST |
93 |
87.1000 |
XLON |
0XL0710000000000ARD07B |
| 31/07/2025 |
09:46:22 |
BST |
1 |
87.2200 |
XLON |
0XL0714000000000ARCVLA |
| 31/07/2025 |
09:48:25 |
BST |
1 |
87.2000 |
XLON |
0XL0711000000000ARCV0E |
| 31/07/2025 |
09:48:25 |
BST |
1 |
87.2000 |
XLON |
0XL0717000000000ARCVE8 |
| 31/07/2025 |
09:48:25 |
BST |
1 |
87.2000 |
XLON |
0XL0717000000000ARCVE9 |
| 31/07/2025 |
09:48:25 |
BST |
82 |
87.1800 |
XLON |
0XL0710000000000ARD0Q5 |
| 31/07/2025 |
09:48:26 |
BST |
41 |
87.1600 |
XLON |
0XL0710000000000ARD0Q6 |
| 31/07/2025 |
09:59:50 |
BST |
1 |
87.4000 |
XLON |
0XL0710000000000ARD1GD |
| 31/07/2025 |
09:59:50 |
BST |
1 |
87.4000 |
XLON |
0XL0717000000000ARD02T |
| 31/07/2025 |
09:59:50 |
BST |
1 |
87.4000 |
XLON |
0XL0717000000000ARD02U |
| 31/07/2025 |
09:59:50 |
BST |
1 |
87.4000 |
XLON |
0XL0740000000000ARD0QI |
| 31/07/2025 |
09:59:50 |
BST |
1 |
87.4000 |
XLON |
0XL0740000000000ARD0QJ |
| 31/07/2025 |
09:59:50 |
BST |
1 |
87.4000 |
XLON |
0XL0740000000000ARD0QK |
| 31/07/2025 |
09:59:50 |
BST |
1 |
87.4000 |
XLON |
0XL0770000000000ARCVHH |
| 31/07/2025 |
09:59:50 |
BST |
1 |
87.4000 |
XLON |
0XL07D0000000000ARCV3U |
| 31/07/2025 |
09:59:50 |
BST |
1 |
87.4200 |
XLON |
0XL0711000000000ARCVIC |
| 31/07/2025 |
09:59:50 |
BST |
1 |
87.4200 |
XLON |
0XL07A0000000000ARCUVO |
| 31/07/2025 |
09:59:50 |
BST |
148 |
87.4000 |
XLON |
0XL0710000000000ARD1GE |
| 31/07/2025 |
10:01:20 |
BST |
1 |
87.3600 |
XLON |
0XL0714000000000ARD0RS |
| 31/07/2025 |
10:01:20 |
BST |
1 |
87.3600 |
XLON |
0XL0770000000000ARCVKP |
| 31/07/2025 |
10:01:20 |
BST |
1 |
87.3600 |
XLON |
0XL07D0000000000ARCV7E |
| 31/07/2025 |
10:01:20 |
BST |
116 |
87.3800 |
XLON |
0XL0710000000000ARD1LB |
| 31/07/2025 |
10:01:21 |
BST |
98 |
87.3400 |
XLON |
0XL0710000000000ARD1LC |
| 31/07/2025 |
10:03:31 |
BST |
1 |
87.2800 |
XLON |
0XL0714000000000ARD12I |
| 31/07/2025 |
10:03:31 |
BST |
1 |
87.2800 |
XLON |
0XL0717000000000ARD0AI |
| 31/07/2025 |
10:03:31 |
BST |
1 |
87.3000 |
XLON |
0XL0717000000000ARD0AH |
| 31/07/2025 |
10:03:31 |
BST |
1 |
87.3200 |
XLON |
0XL0710000000000ARD1PI |
| 31/07/2025 |
10:03:31 |
BST |
1 |
87.3200 |
XLON |
0XL0717000000000ARD0AG |
| 31/07/2025 |
10:03:31 |
BST |
1 |
87.3200 |
XLON |
0XL0740000000000ARD15C |
| 31/07/2025 |
10:03:31 |
BST |
35 |
87.2800 |
XLON |
0XL0710000000000ARD1PJ |
| 31/07/2025 |
10:03:32 |
BST |
1 |
87.2600 |
XLON |
0XL0711000000000ARCVP0 |
| 31/07/2025 |
10:03:32 |
BST |
64 |
87.2200 |
XLON |
0XL0710000000000ARD1PN |
| 31/07/2025 |
10:03:32 |
BST |
81 |
87.2600 |
XLON |
0XL0710000000000ARD1PM |
| 31/07/2025 |
10:03:54 |
BST |
1 |
87.1600 |
XLON |
0XL0740000000000ARD167 |
| 31/07/2025 |
10:03:54 |
BST |
1 |
87.1600 |
XLON |
0XL0770000000000ARCVP5 |
| 31/07/2025 |
10:03:54 |
BST |
1 |
87.1600 |
XLON |
0XL07D0000000000ARCVEB |
| 31/07/2025 |
10:03:54 |
BST |
62 |
87.1800 |
XLON |
0XL0710000000000ARD1Q4 |
| 31/07/2025 |
10:05:20 |
BST |
49 |
87.1000 |
XLON |
0XL0710000000000ARD1UL |
| 31/07/2025 |
10:06:29 |
BST |
3 |
87.0000 |
XLON |
0XL0714000000000ARD19J |
| 31/07/2025 |
10:07:26 |
BST |
1 |
86.8800 |
XLON |
0XL0717000000000ARD0I9 |
| 31/07/2025 |
10:07:26 |
BST |
1 |
86.8800 |
XLON |
0XL0740000000000ARD1H4 |
| 31/07/2025 |
10:07:26 |
BST |
1 |
86.9000 |
XLON |
0XL0711000000000ARCVUS |
| 31/07/2025 |
10:07:26 |
BST |
31 |
86.8800 |
XLON |
0XL0710000000000ARD26N |
| 31/07/2025 |
10:09:15 |
BST |
37 |
86.8600 |
XLON |
0XL0710000000000ARD29I |
| 31/07/2025 |
10:14:04 |
BST |
1 |
86.8400 |
XLON |
0XL0711000000000ARD09P |
| 31/07/2025 |
10:14:04 |
BST |
1 |
86.8600 |
XLON |
0XL0714000000000ARD1VL |
| 31/07/2025 |
10:14:04 |
BST |
1 |
86.8600 |
XLON |
0XL0770000000000ARD0LC |
| 31/07/2025 |
10:14:04 |
BST |
1 |
86.8600 |
XLON |
0XL07D0000000000ARCVVP |
| 31/07/2025 |
10:14:04 |
BST |
50 |
86.8400 |
XLON |
0XL0710000000000ARD2LK |
| 31/07/2025 |
10:14:14 |
BST |
1 |
86.7800 |
XLON |
0XL0717000000000ARD12Q |
| 31/07/2025 |
10:14:14 |
BST |
1 |
86.8000 |
XLON |
0XL0711000000000ARD0AV |
| 31/07/2025 |
10:14:14 |
BST |
1 |
86.8000 |
XLON |
0XL07A0000000000ARD05U |
| 31/07/2025 |
10:14:14 |
BST |
28 |
86.7800 |
XLON |
0XL0710000000000ARD2M8 |
| 31/07/2025 |
10:14:17 |
BST |
34 |
86.7600 |
XLON |
0XL0710000000000ARD2ML |
| 31/07/2025 |
10:14:29 |
BST |
2 |
86.7000 |
XLON |
0XL07A0000000000ARD06S |
| 31/07/2025 |
10:14:29 |
BST |
7 |
86.6800 |
XLON |
0XL07A0000000000ARD06T |
| 31/07/2025 |
10:14:29 |
BST |
48 |
86.6800 |
XLON |
0XL0710000000000ARD2NG |
| 31/07/2025 |
10:16:02 |
BST |
33 |
86.7400 |
XLON |
0XL0710000000000ARD2SS |
| 31/07/2025 |
10:33:36 |
BST |
1 |
86.9400 |
XLON |
0XL0711000000000ARD1DU |
| 31/07/2025 |
10:33:36 |
BST |
1 |
86.9400 |
XLON |
0XL0714000000000ARD3AT |
| 31/07/2025 |
10:33:36 |
BST |
1 |
86.9400 |
XLON |
0XL0770000000000ARD246 |
| 31/07/2025 |
10:33:36 |
BST |
1 |
86.9400 |
XLON |
0XL07A0000000000ARD1LI |
| 31/07/2025 |
10:33:36 |
BST |
1 |
86.9400 |
XLON |
0XL07D0000000000ARD110 |
| 31/07/2025 |
10:33:36 |
BST |
1 |
86.9600 |
XLON |
0XL0740000000000ARD3NR |
| 31/07/2025 |
10:33:36 |
BST |
2 |
86.9400 |
XLON |
0XL0710000000000ARD42R |
| 31/07/2025 |
10:33:51 |
BST |
1 |
86.9000 |
XLON |
0XL0714000000000ARD3BI |
| 31/07/2025 |
10:33:51 |
BST |
1 |
86.9200 |
XLON |
0XL0710000000000ARD449 |
| 31/07/2025 |
10:33:51 |
BST |
1 |
86.9200 |
XLON |
0XL0711000000000ARD1EK |
| 31/07/2025 |
10:33:51 |
BST |
1 |
86.9200 |
XLON |
0XL0717000000000ARD2MN |
| 31/07/2025 |
10:33:51 |
BST |
1 |
86.9200 |
XLON |
0XL0717000000000ARD2MO |
| 31/07/2025 |
10:33:51 |
BST |
1 |
86.9200 |
XLON |
0XL0740000000000ARD3OO |
| 31/07/2025 |
10:33:51 |
BST |
1 |
86.9200 |
XLON |
0XL0740000000000ARD3OP |
| 31/07/2025 |
10:33:51 |
BST |
66 |
86.9000 |
XLON |
0XL0710000000000ARD44C |
| 31/07/2025 |
10:34:36 |
BST |
53 |
86.8800 |
XLON |
0XL0710000000000ARD467 |
| 31/07/2025 |
10:37:10 |
BST |
1 |
86.9000 |
XLON |
0XL0711000000000ARD1M2 |
| 31/07/2025 |
10:37:10 |
BST |
1 |
86.9000 |
XLON |
0XL0717000000000ARD301 |
| 31/07/2025 |
10:37:21 |
BST |
1 |
86.8600 |
XLON |
0XL0770000000000ARD2CQ |
| 31/07/2025 |
10:37:21 |
BST |
1 |
86.8600 |
XLON |
0XL07D0000000000ARD1BU |
| 31/07/2025 |
10:42:45 |
BST |
1 |
86.8800 |
XLON |
0XL0740000000000ARD4CK |
| 31/07/2025 |
10:49:50 |
BST |
1 |
87.1600 |
XLON |
0XL0770000000000ARD32S |
| 31/07/2025 |
10:49:50 |
BST |
1 |
87.1600 |
XLON |
0XL07D0000000000ARD26B |
| 31/07/2025 |
10:59:32 |
BST |
1 |
87.1800 |
XLON |
0XL0711000000000ARD30V |
| 31/07/2025 |
10:59:32 |
BST |
1 |
87.1800 |
XLON |
0XL0717000000000ARD4HI |
| 31/07/2025 |
10:59:32 |
BST |
1 |
87.2000 |
XLON |
0XL0717000000000ARD4HH |
| 31/07/2025 |
10:59:32 |
BST |
98 |
87.2000 |
XLON |
0XL0710000000000ARD60N |
| 31/07/2025 |
10:59:32 |
BST |
179 |
87.1800 |
XLON |
0XL0710000000000ARD60O |
| 31/07/2025 |
11:00:47 |
BST |
1 |
87.2000 |
XLON |
0XL0710000000000ARD65J |
| 31/07/2025 |
11:00:47 |
BST |
1 |
87.2000 |
XLON |
0XL0714000000000ARD5EP |
| 31/07/2025 |
11:00:47 |
BST |
1 |
87.2000 |
XLON |
0XL0717000000000ARD4MF |
| 31/07/2025 |
11:00:47 |
BST |
1 |
87.2000 |
XLON |
0XL0717000000000ARD4MG |
| 31/07/2025 |
11:00:47 |
BST |
1 |
87.2000 |
XLON |
0XL0740000000000ARD5LF |
| 31/07/2025 |
11:00:47 |
BST |
1 |
87.2000 |
XLON |
0XL0740000000000ARD5LG |
| 31/07/2025 |
11:00:47 |
BST |
3 |
87.2000 |
XLON |
0XL0710000000000ARD65I |
| 31/07/2025 |
11:03:46 |
BST |
1 |
87.2400 |
XLON |
0XL0710000000000ARD6CK |
| 31/07/2025 |
11:03:46 |
BST |
1 |
87.2400 |
XLON |
0XL0711000000000ARD3AN |
| 31/07/2025 |
11:03:46 |
BST |
1 |
87.2400 |
XLON |
0XL0711000000000ARD3AO |
| 31/07/2025 |
11:03:46 |
BST |
1 |
87.2400 |
XLON |
0XL0714000000000ARD5L8 |
| 31/07/2025 |
11:03:46 |
BST |
1 |
87.2400 |
XLON |
0XL0714000000000ARD5L9 |
| 31/07/2025 |
11:03:46 |
BST |
1 |
87.2400 |
XLON |
0XL0717000000000ARD4U4 |
| 31/07/2025 |
11:03:46 |
BST |
1 |
87.2400 |
XLON |
0XL0717000000000ARD4U5 |
| 31/07/2025 |
11:03:46 |
BST |
1 |
87.2400 |
XLON |
0XL0717000000000ARD4U6 |
| 31/07/2025 |
11:03:46 |
BST |
1 |
87.2400 |
XLON |
0XL0717000000000ARD4U7 |
| 31/07/2025 |
11:03:46 |
BST |
1 |
87.2400 |
XLON |
0XL0740000000000ARD5S7 |
| 31/07/2025 |
11:03:46 |
BST |
1 |
87.2400 |
XLON |
0XL0740000000000ARD5S8 |
| 31/07/2025 |
11:03:46 |
BST |
1 |
87.2400 |
XLON |
0XL0770000000000ARD3VI |
| 31/07/2025 |
11:03:46 |
BST |
1 |
87.2400 |
XLON |
0XL07A0000000000ARD424 |
| 31/07/2025 |
11:03:46 |
BST |
1 |
87.2400 |
XLON |
0XL07D0000000000ARD365 |
| 31/07/2025 |
11:03:46 |
BST |
32 |
87.2400 |
XLON |
0XL0710000000000ARD6CJ |
| 31/07/2025 |
11:07:01 |
BST |
1 |
87.2000 |
XLON |
0XL0714000000000ARD5TM |
| 31/07/2025 |
11:07:01 |
BST |
1 |
87.2000 |
XLON |
0XL0717000000000ARD55Q |
| 31/07/2025 |
11:07:01 |
BST |
1 |
87.2000 |
XLON |
0XL0717000000000ARD55R |
| 31/07/2025 |
11:07:01 |
BST |
1 |
87.2000 |
XLON |
0XL0740000000000ARD62I |
| 31/07/2025 |
11:07:01 |
BST |
165 |
87.2000 |
XLON |
0XL0710000000000ARD6KR |
| 31/07/2025 |
11:07:01 |
BST |
183 |
87.2200 |
XLON |
0XL0710000000000ARD6KQ |
| 31/07/2025 |
11:13:37 |
BST |
1 |
87.2600 |
XLON |
0XL0710000000000ARD75Q |
| 31/07/2025 |
11:13:37 |
BST |
1 |
87.2600 |
XLON |
0XL0714000000000ARD6AO |
| 31/07/2025 |
11:13:37 |
BST |
1 |
87.2600 |
XLON |
0XL0717000000000ARD5LG |
| 31/07/2025 |
11:13:37 |
BST |
1 |
87.2600 |
XLON |
0XL0740000000000ARD6HQ |
| 31/07/2025 |
11:13:37 |
BST |
1 |
87.2600 |
XLON |
0XL0770000000000ARD4Q3 |
| 31/07/2025 |
11:13:37 |
BST |
1 |
87.2600 |
XLON |
0XL07D0000000000ARD3QN |
| 31/07/2025 |
11:16:09 |
BST |
1 |
87.3000 |
XLON |
0XL0770000000000ARD51D |
| 31/07/2025 |
11:16:09 |
BST |
1 |
87.3000 |
XLON |
0XL07D0000000000ARD42I |
| 31/07/2025 |
11:19:04 |
BST |
1 |
87.4200 |
XLON |
0XL0740000000000ARD6T2 |
| 31/07/2025 |
11:20:37 |
BST |
1 |
87.4000 |
XLON |
0XL0711000000000ARD48I |
| 31/07/2025 |
11:20:37 |
BST |
1 |
87.4000 |
XLON |
0XL0770000000000ARD58H |
| 31/07/2025 |
11:20:37 |
BST |
1 |
87.4000 |
XLON |
0XL07A0000000000ARD567 |
| 31/07/2025 |
11:20:37 |
BST |
46 |
87.4000 |
XLON |
0XL0710000000000ARD7K1 |
| 31/07/2025 |
11:20:37 |
BST |
189 |
87.3800 |
XLON |
0XL0710000000000ARD7K2 |
| 31/07/2025 |
11:21:10 |
BST |
1 |
87.3600 |
XLON |
0XL0740000000000ARD711 |
| 31/07/2025 |
11:21:10 |
BST |
1 |
87.3600 |
XLON |
0XL0770000000000ARD5A6 |
| 31/07/2025 |
11:21:10 |
BST |
1 |
87.3600 |
XLON |
0XL07D0000000000ARD4E2 |
| 31/07/2025 |
11:21:10 |
BST |
38 |
87.3600 |
XLON |
0XL0710000000000ARD7M0 |
| 31/07/2025 |
11:21:54 |
BST |
1 |
87.3200 |
XLON |
0XL0711000000000ARD4BV |
| 31/07/2025 |
11:21:54 |
BST |
1 |
87.3200 |
XLON |
0XL07A0000000000ARD59C |
| 31/07/2025 |
11:21:54 |
BST |
1 |
87.3400 |
XLON |
0XL0711000000000ARD4BU |
| 31/07/2025 |
11:21:54 |
BST |
1 |
87.3400 |
XLON |
0XL0714000000000ARD6RH |
| 31/07/2025 |
11:21:54 |
BST |
1 |
87.3400 |
XLON |
0XL0717000000000ARD688 |
| 31/07/2025 |
11:21:54 |
BST |
1 |
87.3400 |
XLON |
0XL0717000000000ARD689 |
| 31/07/2025 |
11:21:54 |
BST |
1 |
87.3400 |
XLON |
0XL07D0000000000ARD4G1 |
| 31/07/2025 |
11:21:54 |
BST |
191 |
87.3400 |
XLON |
0XL0710000000000ARD7OT |
| 31/07/2025 |
11:21:54 |
BST |
199 |
87.3200 |
XLON |
0XL0710000000000ARD7OU |
| 31/07/2025 |
11:29:32 |
BST |
1 |
87.2200 |
XLON |
0XL0710000000000ARD884 |
| 31/07/2025 |
11:29:32 |
BST |
1 |
87.2200 |
XLON |
0XL0717000000000ARD6NF |
| 31/07/2025 |
11:29:32 |
BST |
1 |
87.2200 |
XLON |
0XL0740000000000ARD7GP |
| 31/07/2025 |
11:29:32 |
BST |
1 |
87.2200 |
XLON |
0XL0740000000000ARD7GQ |
| 31/07/2025 |
11:29:32 |
BST |
1 |
87.2200 |
XLON |
0XL0770000000000ARD5Q8 |
| 31/07/2025 |
11:29:32 |
BST |
1 |
87.2200 |
XLON |
0XL07D0000000000ARD4UI |
| 31/07/2025 |
11:29:32 |
BST |
1 |
87.2400 |
XLON |
0XL0714000000000ARD79O |
| 31/07/2025 |
11:29:32 |
BST |
1 |
87.2400 |
XLON |
0XL0717000000000ARD6NE |
| 31/07/2025 |
11:29:32 |
BST |
3 |
87.2400 |
XLON |
0XL0710000000000ARD881 |
| 31/07/2025 |
11:29:32 |
BST |
52 |
87.2400 |
XLON |
0XL0710000000000ARD882 |
| 31/07/2025 |
11:29:32 |
BST |
62 |
87.2200 |
XLON |
0XL0710000000000ARD883 |
| 31/07/2025 |
11:29:48 |
BST |
31 |
87.2000 |
XLON |
0XL0710000000000ARD88I |
| 31/07/2025 |
11:30:14 |
BST |
3 |
87.1800 |
XLON |
0XL0710000000000ARD8A8 |
| 31/07/2025 |
11:30:50 |
BST |
1 |
87.1600 |
XLON |
0XL0770000000000ARD5VF |
| 31/07/2025 |
11:30:50 |
BST |
1 |
87.1800 |
XLON |
0XL0714000000000ARD7CH |
| 31/07/2025 |
11:30:50 |
BST |
1 |
87.1800 |
XLON |
0XL07D0000000000ARD52A |
| 31/07/2025 |
11:30:50 |
BST |
117 |
87.1800 |
XLON |
0XL0710000000000ARD8CA |
| 31/07/2025 |
11:31:39 |
BST |
1 |
87.2400 |
XLON |
0XL0711000000000ARD4RG |
| 31/07/2025 |
11:31:39 |
BST |
1 |
87.2400 |
XLON |
0XL0717000000000ARD6SO |
| 31/07/2025 |
11:32:53 |
BST |
1 |
87.5400 |
XLON |
0XL07A0000000000ARD5RI |
| 31/07/2025 |
11:32:53 |
BST |
1 |
87.5600 |
XLON |
0XL0714000000000ARD7H9 |
| 31/07/2025 |
11:32:53 |
BST |
1 |
87.5600 |
XLON |
0XL0717000000000ARD6V2 |
| 31/07/2025 |
11:32:53 |
BST |
53 |
87.5400 |
XLON |
0XL0710000000000ARD8IF |
| 31/07/2025 |
11:32:56 |
BST |
1 |
87.5200 |
XLON |
0XL0711000000000ARD4TT |
| 31/07/2025 |
11:32:56 |
BST |
1 |
87.5200 |
XLON |
0XL0717000000000ARD6V7 |
| 31/07/2025 |
11:32:56 |
BST |
1 |
87.5200 |
XLON |
0XL0740000000000ARD7O1 |
| 31/07/2025 |
11:33:00 |
BST |
1 |
87.4800 |
XLON |
0XL0740000000000ARD7O4 |
| 31/07/2025 |
11:33:00 |
BST |
33 |
87.4800 |
XLON |
0XL0710000000000ARD8IR |
| 31/07/2025 |
11:33:00 |
BST |
79 |
87.4600 |
XLON |
0XL0710000000000ARD8IS |
| 31/07/2025 |
11:33:00 |
BST |
81 |
87.5000 |
XLON |
0XL0710000000000ARD8IQ |
| 31/07/2025 |
11:34:55 |
BST |
1 |
87.4800 |
XLON |
0XL0710000000000ARD8MQ |
| 31/07/2025 |
11:34:55 |
BST |
1 |
87.4800 |
XLON |
0XL0717000000000ARD72A |
| 31/07/2025 |
11:34:55 |
BST |
1 |
87.4800 |
XLON |
0XL0740000000000ARD7R3 |
| 31/07/2025 |
11:35:00 |
BST |
45 |
87.4600 |
XLON |
0XL0710000000000ARD8N0 |
| 31/07/2025 |
11:36:05 |
BST |
44 |
87.4000 |
XLON |
0XL0710000000000ARD8QN |
| 31/07/2025 |
11:37:58 |
BST |
1 |
87.4000 |
XLON |
0XL07D0000000000ARD5K5 |
| 31/07/2025 |
11:37:58 |
BST |
1 |
87.4200 |
XLON |
0XL0770000000000ARD6E6 |
| 31/07/2025 |
11:37:59 |
BST |
25 |
87.3800 |
XLON |
0XL0710000000000ARD8UR |
| 31/07/2025 |
11:38:07 |
BST |
59 |
87.3400 |
XLON |
0XL0710000000000ARD90I |
| 31/07/2025 |
11:42:30 |
BST |
33 |
87.4200 |
XLON |
0XL0710000000000ARD9DM |
| 31/07/2025 |
11:43:07 |
BST |
1 |
87.3800 |
XLON |
0XL0714000000000ARD88V |
| 31/07/2025 |
11:43:07 |
BST |
1 |
87.3800 |
XLON |
0XL0770000000000ARD6PB |
| 31/07/2025 |
11:43:07 |
BST |
1 |
87.3800 |
XLON |
0XL07D0000000000ARD60A |
| 31/07/2025 |
11:43:07 |
BST |
1 |
87.4000 |
XLON |
0XL0717000000000ARD7HJ |
| 31/07/2025 |
11:43:07 |
BST |
1 |
87.4000 |
XLON |
0XL0740000000000ARD8F3 |
| 31/07/2025 |
11:43:07 |
BST |
25 |
87.3600 |
XLON |
0XL0710000000000ARD9G1 |
| 31/07/2025 |
11:43:07 |
BST |
49 |
87.4000 |
XLON |
0XL0710000000000ARD9G0 |
| 31/07/2025 |
11:43:13 |
BST |
26 |
87.3200 |
XLON |
0XL0710000000000ARD9G5 |
| 31/07/2025 |
11:43:21 |
BST |
1 |
87.3000 |
XLON |
0XL0711000000000ARD5FD |
| 31/07/2025 |
11:43:21 |
BST |
1 |
87.3000 |
XLON |
0XL0717000000000ARD7I7 |
| 31/07/2025 |
11:43:22 |
BST |
1 |
87.2800 |
XLON |
0XL0740000000000ARD8FQ |
| 31/07/2025 |
11:43:22 |
BST |
40 |
87.2800 |
XLON |
0XL0710000000000ARD9GO |
| 31/07/2025 |
11:50:33 |
BST |
1 |
87.3200 |
XLON |
0XL0711000000000ARD5R5 |
| 31/07/2025 |
11:50:33 |
BST |
1 |
87.3200 |
XLON |
0XL07A0000000000ARD6SP |
| 31/07/2025 |
11:50:33 |
BST |
1 |
87.3400 |
XLON |
0XL0710000000000ARDA24 |
| 31/07/2025 |
11:50:33 |
BST |
1 |
87.3400 |
XLON |
0XL0740000000000ARD8QC |
| 31/07/2025 |
11:50:33 |
BST |
25 |
87.3200 |
XLON |
0XL0710000000000ARDA25 |
| 31/07/2025 |
11:53:35 |
BST |
1 |
87.3600 |
XLON |
0XL0770000000000ARD7DR |
| 31/07/2025 |
11:53:35 |
BST |
1 |
87.3600 |
XLON |
0XL07D0000000000ARD6MH |
| 31/07/2025 |
11:53:35 |
BST |
1 |
87.3800 |
XLON |
0XL0714000000000ARD8PT |
| 31/07/2025 |
11:53:35 |
BST |
1 |
87.3800 |
XLON |
0XL0717000000000ARD88J |
| 31/07/2025 |
11:53:35 |
BST |
1 |
87.3800 |
XLON |
0XL0717000000000ARD88K |
| 31/07/2025 |
11:53:35 |
BST |
54 |
87.3400 |
XLON |
0XL0710000000000ARDA8K |
| 31/07/2025 |
11:54:02 |
BST |
1 |
87.3000 |
XLON |
0XL0714000000000ARD8QJ |
| 31/07/2025 |
11:54:02 |
BST |
58 |
87.3000 |
XLON |
0XL0710000000000ARDA9R |
| 31/07/2025 |
11:54:32 |
BST |
1 |
87.2800 |
XLON |
0XL0770000000000ARD7FF |
| 31/07/2025 |
11:54:32 |
BST |
1 |
87.2800 |
XLON |
0XL07D0000000000ARD6O8 |
| 31/07/2025 |
11:54:32 |
BST |
7 |
87.2800 |
XLON |
0XL0710000000000ARDAAM |
| 31/07/2025 |
11:54:32 |
BST |
96 |
87.2800 |
XLON |
0XL0710000000000ARDAAN |
| 31/07/2025 |
11:58:04 |
BST |
1 |
87.3000 |
XLON |
0XL0717000000000ARD8IU |
| 31/07/2025 |
11:58:04 |
BST |
1 |
87.3000 |
XLON |
0XL0740000000000ARD96D |
| 31/07/2025 |
12:00:00 |
BST |
1 |
87.2600 |
XLON |
0XL0711000000000ARD67B |
| 31/07/2025 |
12:00:00 |
BST |
1 |
87.2600 |
XLON |
0XL0717000000000ARD8MK |
| 31/07/2025 |
12:00:00 |
BST |
3 |
87.2600 |
XLON |
0XL0710000000000ARDASE |
| 31/07/2025 |
12:00:00 |
BST |
29 |
87.2200 |
XLON |
0XL0710000000000ARDASG |
| 31/07/2025 |
12:00:00 |
BST |
44 |
87.2400 |
XLON |
0XL0710000000000ARDASF |
| 31/07/2025 |
12:02:22 |
BST |
1 |
87.3800 |
XLON |
0XL0711000000000ARD6CI |
| 31/07/2025 |
12:02:22 |
BST |
1 |
87.3800 |
XLON |
0XL07A0000000000ARD7LU |
| 31/07/2025 |
12:03:09 |
BST |
1 |
87.3800 |
XLON |
0XL0714000000000ARD9GP |
| 31/07/2025 |
12:03:09 |
BST |
1 |
87.3800 |
XLON |
0XL0717000000000ARD91F |
| 31/07/2025 |
12:06:05 |
BST |
1 |
87.3200 |
XLON |
0XL0740000000000ARD9NR |
| 31/07/2025 |
12:06:05 |
BST |
43 |
87.3200 |
XLON |
0XL0710000000000ARDBEC |
| 31/07/2025 |
12:06:56 |
BST |
44 |
87.3000 |
XLON |
0XL0710000000000ARDBG0 |
| 31/07/2025 |
12:15:37 |
BST |
1 |
87.2800 |
XLON |
0XL0770000000000ARD8MI |
| 31/07/2025 |
12:15:37 |
BST |
28 |
87.3000 |
XLON |
0XL0710000000000ARDC5H |
| 31/07/2025 |
12:18:55 |
BST |
1 |
87.2600 |
XLON |
0XL0710000000000ARDCBM |
| 31/07/2025 |
12:18:55 |
BST |
1 |
87.2600 |
XLON |
0XL0717000000000ARDA5J |
| 31/07/2025 |
12:18:55 |
BST |
1 |
87.2600 |
XLON |
0XL0740000000000ARDAE9 |
| 31/07/2025 |
12:18:55 |
BST |
1 |
87.2600 |
XLON |
0XL07D0000000000ARD88N |
| 31/07/2025 |
12:18:55 |
BST |
1 |
87.2800 |
XLON |
0XL0714000000000ARDA9Q |
| 31/07/2025 |
12:18:55 |
BST |
1 |
87.2800 |
XLON |
0XL0770000000000ARD8QT |
| 31/07/2025 |
12:18:55 |
BST |
1 |
87.2800 |
XLON |
0XL07D0000000000ARD88M |
| 31/07/2025 |
12:18:55 |
BST |
56 |
87.2400 |
XLON |
0XL0710000000000ARDCBO |
| 31/07/2025 |
12:18:55 |
BST |
97 |
87.2600 |
XLON |
0XL0710000000000ARDCBL |
| 31/07/2025 |
12:28:00 |
BST |
1 |
87.3800 |
XLON |
0XL0711000000000ARD7H8 |
| 31/07/2025 |
12:28:00 |
BST |
1 |
87.3800 |
XLON |
0XL0717000000000ARDAJL |
| 31/07/2025 |
12:28:00 |
BST |
1 |
87.3800 |
XLON |
0XL0717000000000ARDAJM |
| 31/07/2025 |
12:28:00 |
BST |
1 |
87.3800 |
XLON |
0XL0740000000000ARDASB |
| 31/07/2025 |
12:28:00 |
BST |
1 |
87.3800 |
XLON |
0XL0740000000000ARDASC |
| 31/07/2025 |
12:28:00 |
BST |
69 |
87.3600 |
XLON |
0XL0710000000000ARDCR2 |
| 31/07/2025 |
12:28:00 |
BST |
87 |
87.3800 |
XLON |
0XL0710000000000ARDCR1 |
| 31/07/2025 |
12:28:07 |
BST |
79 |
87.3200 |
XLON |
0XL0710000000000ARDCRE |
| 31/07/2025 |
12:28:37 |
BST |
1 |
87.2800 |
XLON |
0XL0711000000000ARD7II |
| 31/07/2025 |
12:28:37 |
BST |
1 |
87.2800 |
XLON |
0XL0714000000000ARDANT |
| 31/07/2025 |
12:28:37 |
BST |
1 |
87.2800 |
XLON |
0XL0717000000000ARDAL9 |
| 31/07/2025 |
12:28:37 |
BST |
1 |
87.2800 |
XLON |
0XL07A0000000000ARD92A |
| 31/07/2025 |
12:28:37 |
BST |
32 |
87.2800 |
XLON |
0XL0710000000000ARDCSO |
| 31/07/2025 |
12:29:58 |
BST |
28 |
87.2600 |
XLON |
0XL0710000000000ARDCVS |
| 31/07/2025 |
12:47:07 |
BST |
32 |
87.2800 |
XLON |
0XL0710000000000ARDE1V |
| 31/07/2025 |
12:47:40 |
BST |
90 |
87.2600 |
XLON |
0XL0710000000000ARDE2S |
| 31/07/2025 |
12:54:24 |
BST |
1 |
87.4400 |
XLON |
0XL0710000000000ARDEGV |
| 31/07/2025 |
12:54:24 |
BST |
1 |
87.4400 |
XLON |
0XL0717000000000ARDC48 |
| 31/07/2025 |
12:54:24 |
BST |
1 |
87.4400 |
XLON |
0XL0740000000000ARDCHE |
| 31/07/2025 |
12:54:24 |
BST |
83 |
87.4200 |
XLON |
0XL0710000000000ARDEH0 |
| 31/07/2025 |
12:59:14 |
BST |
1 |
87.3600 |
XLON |
0XL0711000000000ARD92V |
| 31/07/2025 |
12:59:14 |
BST |
1 |
87.3600 |
XLON |
0XL0714000000000ARDCF1 |
| 31/07/2025 |
12:59:14 |
BST |
1 |
87.3600 |
XLON |
0XL0717000000000ARDC9D |
| 31/07/2025 |
12:59:14 |
BST |
1 |
87.3600 |
XLON |
0XL0740000000000ARDCP8 |
| 31/07/2025 |
12:59:14 |
BST |
1 |
87.3600 |
XLON |
0XL07A0000000000ARDAQG |
| 31/07/2025 |
12:59:14 |
BST |
1 |
87.3800 |
XLON |
0XL0710000000000ARDEQI |
| 31/07/2025 |
12:59:14 |
BST |
1 |
87.3800 |
XLON |
0XL0717000000000ARDC9C |
| 31/07/2025 |
12:59:14 |
BST |
1 |
87.3800 |
XLON |
0XL0740000000000ARDCP7 |
| 31/07/2025 |
12:59:14 |
BST |
3 |
87.3600 |
XLON |
0XL0710000000000ARDEQL |
| 31/07/2025 |
12:59:14 |
BST |
84 |
87.3800 |
XLON |
0XL0710000000000ARDEQJ |
| 31/07/2025 |
12:59:45 |
BST |
1 |
87.3400 |
XLON |
0XL0711000000000ARD94E |
| 31/07/2025 |
12:59:45 |
BST |
1 |
87.3400 |
XLON |
0XL0714000000000ARDCGI |
| 31/07/2025 |
12:59:45 |
BST |
1 |
87.3400 |
XLON |
0XL0717000000000ARDCA8 |
| 31/07/2025 |
12:59:45 |
BST |
1 |
87.3400 |
XLON |
0XL0717000000000ARDCA9 |
| 31/07/2025 |
12:59:45 |
BST |
1 |
87.3400 |
XLON |
0XL0740000000000ARDCQB |
| 31/07/2025 |
12:59:45 |
BST |
1 |
87.3400 |
XLON |
0XL0770000000000ARDATI |
| 31/07/2025 |
12:59:45 |
BST |
1 |
87.3400 |
XLON |
0XL0770000000000ARDATJ |
| 31/07/2025 |
12:59:45 |
BST |
1 |
87.3400 |
XLON |
0XL07D0000000000ARDAI2 |
| 31/07/2025 |
12:59:45 |
BST |
1 |
87.3400 |
XLON |
0XL07D0000000000ARDAI3 |
| 31/07/2025 |
12:59:45 |
BST |
101 |
87.3400 |
XLON |
0XL0710000000000ARDESA |
| 31/07/2025 |
13:06:03 |
BST |
25 |
87.5800 |
XLON |
0XL0710000000000ARDFAK |
| 31/07/2025 |
13:06:03 |
BST |
26 |
87.5600 |
XLON |
0XL0710000000000ARDFAM |
| 31/07/2025 |
13:15:57 |
BST |
1 |
87.5600 |
XLON |
0XL0710000000000ARDFUK |
| 31/07/2025 |
13:15:57 |
BST |
26 |
87.5600 |
XLON |
0XL0710000000000ARDFUL |
| 31/07/2025 |
13:18:30 |
BST |
1 |
87.4800 |
XLON |
0XL0714000000000ARDDKV |
| 31/07/2025 |
13:18:30 |
BST |
1 |
87.4800 |
XLON |
0XL07D0000000000ARDBVE |
| 31/07/2025 |
13:18:30 |
BST |
40 |
87.4800 |
XLON |
0XL0710000000000ARDG4D |
| 31/07/2025 |
13:29:59 |
BST |
1 |
87.6000 |
XLON |
0XL0711000000000ARDAR1 |
| 31/07/2025 |
13:29:59 |
BST |
1 |
87.6000 |
XLON |
0XL0717000000000ARDEDP |
| 31/07/2025 |
13:31:07 |
BST |
1 |
87.6000 |
XLON |
0XL0711000000000ARDAUI |
| 31/07/2025 |
13:31:07 |
BST |
1 |
87.6000 |
XLON |
0XL0770000000000ARDCRV |
| 31/07/2025 |
13:31:07 |
BST |
1 |
87.6000 |
XLON |
0XL07A0000000000ARDCSN |
| 31/07/2025 |
13:31:07 |
BST |
1 |
87.6000 |
XLON |
0XL07D0000000000ARDD42 |
| 31/07/2025 |
13:31:29 |
BST |
1 |
87.5800 |
XLON |
0XL0710000000000ARDGSQ |
| 31/07/2025 |
13:31:29 |
BST |
1 |
87.5800 |
XLON |
0XL0714000000000ARDEEG |
| 31/07/2025 |
13:31:29 |
BST |
1 |
87.5800 |
XLON |
0XL0717000000000ARDEHT |
| 31/07/2025 |
13:31:29 |
BST |
1 |
87.5800 |
XLON |
0XL0717000000000ARDEHU |
| 31/07/2025 |
13:31:29 |
BST |
1 |
87.5800 |
XLON |
0XL0740000000000ARDEVP |
| 31/07/2025 |
13:31:29 |
BST |
1 |
87.5800 |
XLON |
0XL0770000000000ARDCSK |
| 31/07/2025 |
13:31:29 |
BST |
33 |
87.5800 |
XLON |
0XL0710000000000ARDGSP |
| 31/07/2025 |
13:32:04 |
BST |
1 |
87.5400 |
XLON |
0XL0717000000000ARDEJ6 |
| 31/07/2025 |
13:32:04 |
BST |
1 |
87.5400 |
XLON |
0XL0740000000000ARDF1H |
| 31/07/2025 |
13:32:04 |
BST |
54 |
87.5600 |
XLON |
0XL0710000000000ARDGU6 |
| 31/07/2025 |
13:32:27 |
BST |
35 |
87.5200 |
XLON |
0XL0710000000000ARDH02 |
| 31/07/2025 |
13:32:27 |
BST |
102 |
87.5200 |
XLON |
0XL0710000000000ARDH01 |
| 31/07/2025 |
13:32:57 |
BST |
1 |
87.4800 |
XLON |
0XL0714000000000ARDEIL |
| 31/07/2025 |
13:32:57 |
BST |
1 |
87.4800 |
XLON |
0XL07D0000000000ARDDA0 |
| 31/07/2025 |
13:32:57 |
BST |
1 |
87.5000 |
XLON |
0XL0740000000000ARDF4F |
| 31/07/2025 |
13:32:57 |
BST |
14 |
87.4800 |
XLON |
0XL0710000000000ARDH1C |
| 31/07/2025 |
13:32:57 |
BST |
127 |
87.4800 |
XLON |
0XL0710000000000ARDH1D |
| 31/07/2025 |
13:39:07 |
BST |
1 |
87.7400 |
XLON |
0XL0714000000000ARDF25 |
| 31/07/2025 |
13:39:07 |
BST |
1 |
87.7400 |
XLON |
0XL0717000000000ARDF3V |
| 31/07/2025 |
13:39:07 |
BST |
46 |
87.7000 |
XLON |
0XL0710000000000ARDHID |
| 31/07/2025 |
13:42:09 |
BST |
1 |
87.7200 |
XLON |
0XL0711000000000ARDBLC |
| 31/07/2025 |
13:42:09 |
BST |
1 |
87.7200 |
XLON |
0XL07A0000000000ARDDMP |
| 31/07/2025 |
13:51:19 |
BST |
1 |
87.9000 |
XLON |
0XL0710000000000ARDIEO |
| 31/07/2025 |
13:51:19 |
BST |
1 |
87.9000 |
XLON |
0XL0711000000000ARDC80 |
| 31/07/2025 |
13:51:19 |
BST |
1 |
87.9000 |
XLON |
0XL0714000000000ARDFV5 |
| 31/07/2025 |
13:51:19 |
BST |
1 |
87.9000 |
XLON |
0XL0714000000000ARDFV6 |
| 31/07/2025 |
13:51:19 |
BST |
1 |
87.9000 |
XLON |
0XL0717000000000ARDG30 |
| 31/07/2025 |
13:51:19 |
BST |
1 |
87.9000 |
XLON |
0XL0717000000000ARDG31 |
| 31/07/2025 |
13:51:19 |
BST |
1 |
87.9000 |
XLON |
0XL0740000000000ARDGIU |
| 31/07/2025 |
13:51:19 |
BST |
1 |
87.9000 |
XLON |
0XL07A0000000000ARDE7D |
| 31/07/2025 |
13:51:19 |
BST |
1 |
87.9000 |
XLON |
0XL07D0000000000ARDENG |
| 31/07/2025 |
13:51:19 |
BST |
1 |
87.9200 |
XLON |
0XL0711000000000ARDC7U |
| 31/07/2025 |
13:51:19 |
BST |
1 |
87.9200 |
XLON |
0XL0717000000000ARDG2U |
| 31/07/2025 |
13:51:19 |
BST |
1 |
87.9200 |
XLON |
0XL0717000000000ARDG2V |
| 31/07/2025 |
13:51:19 |
BST |
1 |
87.9200 |
XLON |
0XL0740000000000ARDGIS |
| 31/07/2025 |
13:51:19 |
BST |
1 |
87.9200 |
XLON |
0XL0770000000000ARDEFR |
| 31/07/2025 |
13:51:19 |
BST |
1 |
87.9200 |
XLON |
0XL07D0000000000ARDENF |
| 31/07/2025 |
13:51:19 |
BST |
36 |
87.8800 |
XLON |
0XL0710000000000ARDIEP |
| 31/07/2025 |
13:52:10 |
BST |
1 |
87.8400 |
XLON |
0XL07D0000000000ARDEOP |
| 31/07/2025 |
13:52:10 |
BST |
1 |
87.8600 |
XLON |
0XL0711000000000ARDC9B |
| 31/07/2025 |
13:52:10 |
BST |
1 |
87.8600 |
XLON |
0XL0714000000000ARDG1T |
| 31/07/2025 |
13:52:10 |
BST |
1 |
87.8600 |
XLON |
0XL0717000000000ARDG5S |
| 31/07/2025 |
13:52:10 |
BST |
1 |
87.8600 |
XLON |
0XL0717000000000ARDG5T |
| 31/07/2025 |
13:52:10 |
BST |
1 |
87.8600 |
XLON |
0XL0740000000000ARDGMK |
| 31/07/2025 |
13:52:10 |
BST |
1 |
87.8600 |
XLON |
0XL0770000000000ARDEJ2 |
| 31/07/2025 |
13:52:10 |
BST |
1 |
87.8600 |
XLON |
0XL07D0000000000ARDEOO |
| 31/07/2025 |
13:52:10 |
BST |
25 |
87.8400 |
XLON |
0XL0710000000000ARDIHF |
| 31/07/2025 |
13:52:10 |
BST |
43 |
87.8400 |
XLON |
0XL0710000000000ARDIHH |
| 31/07/2025 |
13:52:10 |
BST |
97 |
87.8400 |
XLON |
0XL0710000000000ARDIHG |
| 31/07/2025 |
13:52:10 |
BST |
194 |
87.8600 |
XLON |
0XL0710000000000ARDIHE |
| 31/07/2025 |
13:54:12 |
BST |
1 |
87.8600 |
XLON |
0XL0717000000000ARDG9P |
| 31/07/2025 |
13:54:12 |
BST |
1 |
87.8600 |
XLON |
0XL0740000000000ARDGRD |
| 31/07/2025 |
14:00:00 |
BST |
1 |
87.9000 |
XLON |
0XL0711000000000ARDCRC |
| 31/07/2025 |
14:00:00 |
BST |
1 |
87.9000 |
XLON |
0XL0711000000000ARDCRD |
| 31/07/2025 |
14:00:00 |
BST |
1 |
87.9000 |
XLON |
0XL0770000000000ARDF1U |
| 31/07/2025 |
14:00:00 |
BST |
1 |
87.9000 |
XLON |
0XL07A0000000000ARDEO2 |
| 31/07/2025 |
14:02:12 |
BST |
1 |
87.9600 |
XLON |
0XL0710000000000ARDJF9 |
| 31/07/2025 |
14:02:12 |
BST |
1 |
87.9600 |
XLON |
0XL0717000000000ARDGU7 |
| 31/07/2025 |
14:02:12 |
BST |
1 |
87.9600 |
XLON |
0XL0740000000000ARDHJK |
| 31/07/2025 |
14:02:12 |
BST |
1 |
87.9600 |
XLON |
0XL07D0000000000ARDFN1 |
| 31/07/2025 |
14:10:19 |
BST |
1 |
88.0000 |
XLON |
0XL0717000000000ARDHE9 |
| 31/07/2025 |
14:11:51 |
BST |
150 |
87.9600 |
XLON |
0XL0710000000000ARDK7R |
| 31/07/2025 |
14:13:50 |
BST |
1 |
87.9400 |
XLON |
0XL0710000000000ARDKDJ |
| 31/07/2025 |
14:13:50 |
BST |
1 |
87.9400 |
XLON |
0XL0711000000000ARDDPI |
| 31/07/2025 |
14:13:50 |
BST |
1 |
87.9400 |
XLON |
0XL0714000000000ARDHLU |
| 31/07/2025 |
14:13:50 |
BST |
1 |
87.9400 |
XLON |
0XL0714000000000ARDHLV |
| 31/07/2025 |
14:13:50 |
BST |
1 |
87.9400 |
XLON |
0XL0717000000000ARDHO7 |
| 31/07/2025 |
14:13:50 |
BST |
1 |
87.9400 |
XLON |
0XL0717000000000ARDHO8 |
| 31/07/2025 |
14:13:50 |
BST |
1 |
87.9400 |
XLON |
0XL0717000000000ARDHO9 |
| 31/07/2025 |
14:13:50 |
BST |
1 |
87.9400 |
XLON |
0XL0740000000000ARDIJI |
| 31/07/2025 |
14:13:50 |
BST |
1 |
87.9400 |
XLON |
0XL0770000000000ARDG44 |
| 31/07/2025 |
14:13:50 |
BST |
1 |
87.9400 |
XLON |
0XL07D0000000000ARDGJO |
| 31/07/2025 |
14:13:50 |
BST |
1 |
87.9400 |
XLON |
0XL07D0000000000ARDGJP |
| 31/07/2025 |
14:15:26 |
BST |
1 |
87.9400 |
XLON |
0XL0714000000000ARDHRP |
| 31/07/2025 |
14:15:26 |
BST |
1 |
87.9400 |
XLON |
0XL0717000000000ARDHUL |
| 31/07/2025 |
14:15:40 |
BST |
1 |
87.9000 |
XLON |
0XL0711000000000ARDDVI |
| 31/07/2025 |
14:15:40 |
BST |
1 |
87.9200 |
XLON |
0XL0711000000000ARDDVH |
| 31/07/2025 |
14:15:40 |
BST |
1 |
87.9200 |
XLON |
0XL0717000000000ARDHVS |
| 31/07/2025 |
14:15:40 |
BST |
1 |
87.9200 |
XLON |
0XL0717000000000ARDHVT |
| 31/07/2025 |
14:15:40 |
BST |
1 |
87.9200 |
XLON |
0XL0740000000000ARDIT6 |
| 31/07/2025 |
14:15:40 |
BST |
1 |
87.9200 |
XLON |
0XL07A0000000000ARDGJU |
| 31/07/2025 |
14:15:40 |
BST |
50 |
87.9000 |
XLON |
0XL0710000000000ARDKLB |
| 31/07/2025 |
14:17:08 |
BST |
1 |
87.8600 |
XLON |
0XL0711000000000ARDE3V |
| 31/07/2025 |
14:17:08 |
BST |
1 |
87.8600 |
XLON |
0XL0717000000000ARDI3E |
| 31/07/2025 |
14:17:08 |
BST |
1 |
87.8600 |
XLON |
0XL0740000000000ARDJ26 |
| 31/07/2025 |
14:17:08 |
BST |
1 |
87.8600 |
XLON |
0XL07A0000000000ARDGNJ |
| 31/07/2025 |
14:17:08 |
BST |
1 |
87.8800 |
XLON |
0XL0710000000000ARDKP4 |
| 31/07/2025 |
14:17:08 |
BST |
1 |
87.8800 |
XLON |
0XL0714000000000ARDI04 |
| 31/07/2025 |
14:17:08 |
BST |
1 |
87.8800 |
XLON |
0XL0714000000000ARDI05 |
| 31/07/2025 |
14:17:08 |
BST |
1 |
87.8800 |
XLON |
0XL0717000000000ARDI3C |
| 31/07/2025 |
14:17:08 |
BST |
1 |
87.8800 |
XLON |
0XL0717000000000ARDI3D |
| 31/07/2025 |
14:17:08 |
BST |
1 |
87.8800 |
XLON |
0XL0740000000000ARDJ25 |
| 31/07/2025 |
14:17:08 |
BST |
1 |
87.8800 |
XLON |
0XL0770000000000ARDGBS |
| 31/07/2025 |
14:17:08 |
BST |
1 |
87.8800 |
XLON |
0XL07D0000000000ARDGSL |
| 31/07/2025 |
14:17:08 |
BST |
1 |
87.8800 |
XLON |
0XL07D0000000000ARDGSM |
| 31/07/2025 |
14:17:08 |
BST |
285 |
87.8800 |
XLON |
0XL0710000000000ARDKP5 |
| 31/07/2025 |
14:17:08 |
BST |
293 |
87.8600 |
XLON |
0XL0710000000000ARDKP7 |
| 31/07/2025 |
14:18:38 |
BST |
1 |
87.9400 |
XLON |
0XL0710000000000ARDKUQ |
| 31/07/2025 |
14:18:38 |
BST |
1 |
87.9400 |
XLON |
0XL0714000000000ARDI4H |
| 31/07/2025 |
14:18:38 |
BST |
1 |
87.9400 |
XLON |
0XL0717000000000ARDI7P |
| 31/07/2025 |
14:18:38 |
BST |
1 |
87.9400 |
XLON |
0XL0740000000000ARDJF3 |
| 31/07/2025 |
14:18:38 |
BST |
1 |
87.9400 |
XLON |
0XL07D0000000000ARDH07 |
| 31/07/2025 |
14:23:03 |
BST |
222 |
87.9600 |
XLON |
0XL0710000000000ARDLEU |
| 31/07/2025 |
14:27:54 |
BST |
1 |
87.9400 |
XLON |
0XL0711000000000ARDF8L |
| 31/07/2025 |
14:27:54 |
BST |
1 |
87.9400 |
XLON |
0XL0714000000000ARDJ0L |
| 31/07/2025 |
14:27:54 |
BST |
1 |
87.9400 |
XLON |
0XL0717000000000ARDJ31 |
| 31/07/2025 |
14:27:54 |
BST |
1 |
87.9400 |
XLON |
0XL0717000000000ARDJ32 |
| 31/07/2025 |
14:27:54 |
BST |
1 |
87.9400 |
XLON |
0XL0717000000000ARDJ33 |
| 31/07/2025 |
14:27:54 |
BST |
1 |
87.9400 |
XLON |
0XL0740000000000ARDKJ0 |
| 31/07/2025 |
14:27:54 |
BST |
1 |
87.9400 |
XLON |
0XL0770000000000ARDHDG |
| 31/07/2025 |
14:27:54 |
BST |
1 |
87.9400 |
XLON |
0XL07D0000000000ARDHMO |
| 31/07/2025 |
14:27:54 |
BST |
1 |
87.9600 |
XLON |
0XL0710000000000ARDLV5 |
| 31/07/2025 |
14:27:54 |
BST |
1 |
87.9600 |
XLON |
0XL0711000000000ARDF8K |
| 31/07/2025 |
14:27:54 |
BST |
1 |
87.9600 |
XLON |
0XL0714000000000ARDJ0K |
| 31/07/2025 |
14:27:54 |
BST |
1 |
87.9600 |
XLON |
0XL0717000000000ARDJ30 |
| 31/07/2025 |
14:27:54 |
BST |
1 |
87.9600 |
XLON |
0XL0740000000000ARDKIV |
| 31/07/2025 |
14:27:54 |
BST |
1 |
87.9600 |
XLON |
0XL07A0000000000ARDHO8 |
| 31/07/2025 |
14:27:54 |
BST |
1 |
87.9600 |
XLON |
0XL07D0000000000ARDHML |
| 31/07/2025 |
14:27:54 |
BST |
46 |
87.9400 |
XLON |
0XL0710000000000ARDLVA |
| 31/07/2025 |
14:27:54 |
BST |
223 |
87.9400 |
XLON |
0XL0710000000000ARDLVB |
| 31/07/2025 |
14:28:00 |
BST |
20 |
87.8800 |
XLON |
0XL0710000000000ARDLVL |
| 31/07/2025 |
14:28:00 |
BST |
174 |
87.9000 |
XLON |
0XL0710000000000ARDLVH |
| 31/07/2025 |
14:28:00 |
BST |
229 |
87.8800 |
XLON |
0XL0710000000000ARDLVI |
| 31/07/2025 |
14:30:12 |
BST |
1 |
87.8600 |
XLON |
0XL0770000000000ARDHM4 |
| 31/07/2025 |
14:30:12 |
BST |
1 |
87.9000 |
XLON |
0XL0714000000000ARDJAI |
| 31/07/2025 |
14:30:12 |
BST |
1 |
87.9000 |
XLON |
0XL0717000000000ARDJCG |
| 31/07/2025 |
14:30:12 |
BST |
1 |
87.9000 |
XLON |
0XL0717000000000ARDJCH |
| 31/07/2025 |
14:30:12 |
BST |
1 |
87.9000 |
XLON |
0XL0740000000000ARDKU9 |
| 31/07/2025 |
14:32:01 |
BST |
1 |
88.1800 |
XLON |
0XL0711000000000ARDFVL |
| 31/07/2025 |
14:32:01 |
BST |
1 |
88.1800 |
XLON |
0XL07D0000000000ARDIBC |
| 31/07/2025 |
14:32:01 |
BST |
30 |
88.1800 |
XLON |
0XL0710000000000ARDMMD |
| 31/07/2025 |
14:32:30 |
BST |
1 |
88.1400 |
XLON |
0XL0710000000000ARDMOU |
| 31/07/2025 |
14:32:30 |
BST |
1 |
88.1400 |
XLON |
0XL0711000000000ARDG2P |
| 31/07/2025 |
14:32:30 |
BST |
1 |
88.1400 |
XLON |
0XL0714000000000ARDJPA |
| 31/07/2025 |
14:32:30 |
BST |
1 |
88.1400 |
XLON |
0XL0717000000000ARDJSK |
| 31/07/2025 |
14:32:30 |
BST |
1 |
88.1400 |
XLON |
0XL0717000000000ARDJSL |
| 31/07/2025 |
14:32:30 |
BST |
1 |
88.1400 |
XLON |
0XL0740000000000ARDLDC |
| 31/07/2025 |
14:32:30 |
BST |
1 |
88.1400 |
XLON |
0XL0740000000000ARDLDD |
| 31/07/2025 |
14:32:30 |
BST |
1 |
88.1400 |
XLON |
0XL07A0000000000ARDIIC |
| 31/07/2025 |
14:32:30 |
BST |
1 |
88.1400 |
XLON |
0XL07D0000000000ARDIE3 |
| 31/07/2025 |
14:32:30 |
BST |
1 |
88.1600 |
XLON |
0XL0714000000000ARDJP9 |
| 31/07/2025 |
14:32:30 |
BST |
1 |
88.1600 |
XLON |
0XL0717000000000ARDJSJ |
| 31/07/2025 |
14:32:30 |
BST |
1 |
88.1600 |
XLON |
0XL0770000000000ARDI4O |
| 31/07/2025 |
14:32:30 |
BST |
1 |
88.1800 |
XLON |
0XL0717000000000ARDJSI |
| 31/07/2025 |
14:32:30 |
BST |
1 |
88.2000 |
XLON |
0XL0710000000000ARDMOP |
| 31/07/2025 |
14:32:30 |
BST |
1 |
88.2000 |
XLON |
0XL0711000000000ARDG2N |
| 31/07/2025 |
14:32:30 |
BST |
1 |
88.2000 |
XLON |
0XL0711000000000ARDG2O |
| 31/07/2025 |
14:32:30 |
BST |
1 |
88.2000 |
XLON |
0XL0714000000000ARDJP7 |
| 31/07/2025 |
14:32:30 |
BST |
1 |
88.2000 |
XLON |
0XL0714000000000ARDJP8 |
| 31/07/2025 |
14:32:30 |
BST |
1 |
88.2000 |
XLON |
0XL0717000000000ARDJSG |
| 31/07/2025 |
14:32:30 |
BST |
1 |
88.2000 |
XLON |
0XL0717000000000ARDJSH |
| 31/07/2025 |
14:32:30 |
BST |
1 |
88.2000 |
XLON |
0XL0740000000000ARDLDA |
| 31/07/2025 |
14:32:30 |
BST |
1 |
88.2000 |
XLON |
0XL0740000000000ARDLDB |
| 31/07/2025 |
14:32:30 |
BST |
1 |
88.2000 |
XLON |
0XL07A0000000000ARDIIB |
| 31/07/2025 |
14:32:30 |
BST |
1 |
88.2200 |
XLON |
0XL0717000000000ARDJSF |
| 31/07/2025 |
14:32:30 |
BST |
42 |
88.1600 |
XLON |
0XL0710000000000ARDMOS |
| 31/07/2025 |
14:32:30 |
BST |
70 |
88.1600 |
XLON |
0XL0710000000000ARDMOT |
| 31/07/2025 |
14:32:30 |
BST |
75 |
88.1400 |
XLON |
0XL0710000000000ARDMP0 |
| 31/07/2025 |
14:32:30 |
BST |
93 |
88.1400 |
XLON |
0XL0710000000000ARDMOV |
| 31/07/2025 |
14:32:30 |
BST |
149 |
88.1800 |
XLON |
0XL0710000000000ARDMOQ |
| 31/07/2025 |
14:32:30 |
BST |
161 |
88.1400 |
XLON |
0XL0710000000000ARDMP1 |
| 31/07/2025 |
14:32:56 |
BST |
1 |
88.1200 |
XLON |
0XL0711000000000ARDG5Q |
| 31/07/2025 |
14:32:56 |
BST |
1 |
88.1200 |
XLON |
0XL0717000000000ARDJVV |
| 31/07/2025 |
14:32:56 |
BST |
1 |
88.1200 |
XLON |
0XL07D0000000000ARDIG9 |
| 31/07/2025 |
14:32:56 |
BST |
33 |
88.1200 |
XLON |
0XL0710000000000ARDMS2 |
| 31/07/2025 |
14:32:56 |
BST |
35 |
88.1200 |
XLON |
0XL0710000000000ARDMS5 |
| 31/07/2025 |
14:33:04 |
BST |
1 |
88.0200 |
XLON |
0XL07D0000000000ARDIH3 |
| 31/07/2025 |
14:33:04 |
BST |
1 |
88.0800 |
XLON |
0XL0717000000000ARDK0O |
| 31/07/2025 |
14:33:04 |
BST |
1 |
88.1000 |
XLON |
0XL0710000000000ARDMT9 |
| 31/07/2025 |
14:33:04 |
BST |
1 |
88.1000 |
XLON |
0XL0711000000000ARDG6C |
| 31/07/2025 |
14:33:04 |
BST |
1 |
88.1000 |
XLON |
0XL0711000000000ARDG6D |
| 31/07/2025 |
14:33:04 |
BST |
1 |
88.1000 |
XLON |
0XL0714000000000ARDJTA |
| 31/07/2025 |
14:33:04 |
BST |
1 |
88.1000 |
XLON |
0XL0717000000000ARDK0N |
| 31/07/2025 |
14:33:04 |
BST |
1 |
88.1000 |
XLON |
0XL0740000000000ARDLGS |
| 31/07/2025 |
14:33:04 |
BST |
1 |
88.1000 |
XLON |
0XL0770000000000ARDI8I |
| 31/07/2025 |
14:33:04 |
BST |
1 |
88.1000 |
XLON |
0XL07A0000000000ARDIMF |
| 31/07/2025 |
14:33:04 |
BST |
1 |
88.1000 |
XLON |
0XL07D0000000000ARDIH2 |
| 31/07/2025 |
14:33:04 |
BST |
266 |
88.1000 |
XLON |
0XL0710000000000ARDMTA |
| 31/07/2025 |
14:33:04 |
BST |
281 |
88.0600 |
XLON |
0XL0710000000000ARDMTC |
| 31/07/2025 |
14:33:04 |
BST |
298 |
88.0800 |
XLON |
0XL0710000000000ARDMTB |
| 31/07/2025 |
14:33:14 |
BST |
1 |
88.0000 |
XLON |
0XL07D0000000000ARDIIA |
| 31/07/2025 |
14:34:05 |
BST |
1 |
87.9800 |
XLON |
0XL0711000000000ARDGBG |
| 31/07/2025 |
14:34:05 |
BST |
1 |
87.9800 |
XLON |
0XL0711000000000ARDGBH |
| 31/07/2025 |
14:34:05 |
BST |
1 |
87.9800 |
XLON |
0XL0714000000000ARDK38 |
| 31/07/2025 |
14:34:05 |
BST |
1 |
87.9800 |
XLON |
0XL0714000000000ARDK39 |
| 31/07/2025 |
14:34:05 |
BST |
1 |
87.9800 |
XLON |
0XL0717000000000ARDK89 |
| 31/07/2025 |
14:34:05 |
BST |
1 |
87.9800 |
XLON |
0XL0717000000000ARDK8A |
| 31/07/2025 |
14:34:05 |
BST |
1 |
87.9800 |
XLON |
0XL0717000000000ARDK8B |
| 31/07/2025 |
14:34:05 |
BST |
1 |
87.9800 |
XLON |
0XL0740000000000ARDLMJ |
| 31/07/2025 |
14:34:05 |
BST |
1 |
87.9800 |
XLON |
0XL0770000000000ARDIC8 |
| 31/07/2025 |
14:34:05 |
BST |
1 |
87.9800 |
XLON |
0XL07A0000000000ARDIRC |
| 31/07/2025 |
14:34:05 |
BST |
1 |
88.0000 |
XLON |
0XL0710000000000ARDN1R |
| 31/07/2025 |
14:34:05 |
BST |
1 |
88.0000 |
XLON |
0XL0717000000000ARDK88 |
| 31/07/2025 |
14:34:05 |
BST |
1 |
88.0000 |
XLON |
0XL0740000000000ARDLMI |
| 31/07/2025 |
14:34:05 |
BST |
1 |
88.0000 |
XLON |
0XL07D0000000000ARDIN5 |
| 31/07/2025 |
14:34:05 |
BST |
5 |
87.9200 |
XLON |
0XL0710000000000ARDN20 |
| 31/07/2025 |
14:34:05 |
BST |
7 |
87.9800 |
XLON |
0XL0710000000000ARDN1U |
| 31/07/2025 |
14:34:05 |
BST |
50 |
87.9200 |
XLON |
0XL0710000000000ARDN21 |
| 31/07/2025 |
14:34:05 |
BST |
59 |
87.9600 |
XLON |
0XL0710000000000ARDN1V |
| 31/07/2025 |
14:34:05 |
BST |
85 |
87.9800 |
XLON |
0XL0710000000000ARDN1T |
| 31/07/2025 |
14:37:16 |
BST |
1 |
88.1600 |
XLON |
0XL0717000000000ARDKO7 |
| 31/07/2025 |
14:37:16 |
BST |
1 |
88.1600 |
XLON |
0XL0770000000000ARDIOP |
| 31/07/2025 |
14:37:16 |
BST |
1 |
88.2000 |
XLON |
0XL0714000000000ARDKGS |
| 31/07/2025 |
14:37:16 |
BST |
1 |
88.2000 |
XLON |
0XL0717000000000ARDKO5 |
| 31/07/2025 |
14:37:16 |
BST |
1 |
88.2000 |
XLON |
0XL0717000000000ARDKO6 |
| 31/07/2025 |
14:37:16 |
BST |
1 |
88.2000 |
XLON |
0XL0740000000000ARDM62 |
| 31/07/2025 |
14:37:16 |
BST |
1 |
88.2000 |
XLON |
0XL0740000000000ARDM63 |
| 31/07/2025 |
14:37:16 |
BST |
2 |
88.1800 |
XLON |
0XL07D0000000000ARDJ0N |
| 31/07/2025 |
14:37:47 |
BST |
1 |
88.1600 |
XLON |
0XL0770000000000ARDIQK |
| 31/07/2025 |
14:37:47 |
BST |
276 |
88.1600 |
XLON |
0XL0710000000000ARDNGR |
| 31/07/2025 |
14:38:09 |
BST |
1 |
88.1200 |
XLON |
0XL0711000000000ARDGQD |
| 31/07/2025 |
14:38:09 |
BST |
1 |
88.1200 |
XLON |
0XL0717000000000ARDKSD |
| 31/07/2025 |
14:38:09 |
BST |
1 |
88.1200 |
XLON |
0XL0717000000000ARDKSE |
| 31/07/2025 |
14:38:09 |
BST |
1 |
88.1200 |
XLON |
0XL0740000000000ARDMAA |
| 31/07/2025 |
14:38:09 |
BST |
1 |
88.1400 |
XLON |
0XL0714000000000ARDKKP |
| 31/07/2025 |
14:38:09 |
BST |
1 |
88.1400 |
XLON |
0XL0717000000000ARDKSC |
| 31/07/2025 |
14:38:09 |
BST |
192 |
88.1200 |
XLON |
0XL0710000000000ARDNIH |
| 31/07/2025 |
14:38:09 |
BST |
196 |
88.1400 |
XLON |
0XL0710000000000ARDNIF |
| 31/07/2025 |
14:38:16 |
BST |
1 |
88.0800 |
XLON |
0XL0740000000000ARDMAN |
| 31/07/2025 |
14:38:16 |
BST |
1 |
88.1000 |
XLON |
0XL0710000000000ARDNJN |
| 31/07/2025 |
14:38:16 |
BST |
1 |
88.1000 |
XLON |
0XL0711000000000ARDGQP |
| 31/07/2025 |
14:38:16 |
BST |
1 |
88.1000 |
XLON |
0XL0714000000000ARDKL8 |
| 31/07/2025 |
14:38:16 |
BST |
1 |
88.1000 |
XLON |
0XL0717000000000ARDKSP |
| 31/07/2025 |
14:38:16 |
BST |
1 |
88.1000 |
XLON |
0XL07A0000000000ARDJEB |
| 31/07/2025 |
14:38:16 |
BST |
37 |
88.0800 |
XLON |
0XL0710000000000ARDNJO |
| 31/07/2025 |
14:38:16 |
BST |
68 |
88.0800 |
XLON |
0XL0710000000000ARDNJP |
| 31/07/2025 |
14:38:25 |
BST |
1 |
88.0800 |
XLON |
0XL0710000000000ARDNKH |
| 31/07/2025 |
14:38:25 |
BST |
1 |
88.0800 |
XLON |
0XL0717000000000ARDKTK |
| 31/07/2025 |
14:38:27 |
BST |
1 |
88.0600 |
XLON |
0XL0714000000000ARDKM3 |
| 31/07/2025 |
14:38:27 |
BST |
2 |
88.0200 |
XLON |
0XL07D0000000000ARDJ4G |
| 31/07/2025 |
14:38:27 |
BST |
13 |
88.0600 |
XLON |
0XL0710000000000ARDNKO |
| 31/07/2025 |
14:38:27 |
BST |
17 |
88.0200 |
XLON |
0XL0710000000000ARDNKQ |
| 31/07/2025 |
14:38:27 |
BST |
24 |
88.0200 |
XLON |
0XL0710000000000ARDNKP |
| 31/07/2025 |
14:38:27 |
BST |
40 |
88.0200 |
XLON |
0XL0710000000000ARDNKR |
| 31/07/2025 |
14:38:27 |
BST |
50 |
88.0600 |
XLON |
0XL0710000000000ARDNKN |
| 31/07/2025 |
14:40:27 |
BST |
1 |
87.9000 |
XLON |
0XL0770000000000ARDJBL |
| 31/07/2025 |
14:40:27 |
BST |
1 |
87.9000 |
XLON |
0XL07D0000000000ARDJAB |
| 31/07/2025 |
14:40:27 |
BST |
1 |
87.9200 |
XLON |
0XL0711000000000ARDH0O |
| 31/07/2025 |
14:40:27 |
BST |
1 |
87.9200 |
XLON |
0XL0711000000000ARDH0P |
| 31/07/2025 |
14:40:27 |
BST |
1 |
87.9200 |
XLON |
0XL0717000000000ARDL4N |
| 31/07/2025 |
14:40:27 |
BST |
1 |
87.9200 |
XLON |
0XL07A0000000000ARDJMK |
| 31/07/2025 |
14:40:27 |
BST |
11 |
87.8000 |
XLON |
0XL0740000000000ARDMNK |
| 31/07/2025 |
14:40:27 |
BST |
28 |
87.8600 |
XLON |
0XL0710000000000ARDNSQ |
| 31/07/2025 |
14:40:27 |
BST |
31 |
87.9000 |
XLON |
0XL0710000000000ARDNSN |
| 31/07/2025 |
14:40:27 |
BST |
57 |
87.9200 |
XLON |
0XL0710000000000ARDNSM |
| 31/07/2025 |
14:41:10 |
BST |
1 |
87.7400 |
XLON |
0XL0710000000000ARDO02 |
| 31/07/2025 |
14:41:10 |
BST |
1 |
87.8000 |
XLON |
0XL0714000000000ARDL3D |
| 31/07/2025 |
14:41:10 |
BST |
1 |
87.8000 |
XLON |
0XL0717000000000ARDL8B |
| 31/07/2025 |
14:41:10 |
BST |
1 |
87.8000 |
XLON |
0XL0740000000000ARDMSV |
| 31/07/2025 |
14:41:10 |
BST |
15 |
87.7400 |
XLON |
0XL0710000000000ARDO05 |
| 31/07/2025 |
14:41:10 |
BST |
25 |
87.7400 |
XLON |
0XL0710000000000ARDO06 |
| 31/07/2025 |
14:41:10 |
BST |
27 |
87.7800 |
XLON |
0XL0710000000000ARDO01 |
| 31/07/2025 |
14:41:10 |
BST |
33 |
87.8000 |
XLON |
0XL0710000000000ARDO00 |
| 31/07/2025 |
14:45:32 |
BST |
1 |
87.9000 |
XLON |
0XL07D0000000000ARDJSQ |
| 31/07/2025 |
14:45:32 |
BST |
1 |
87.9200 |
XLON |
0XL0714000000000ARDLMP |
| 31/07/2025 |
14:45:32 |
BST |
1 |
87.9200 |
XLON |
0XL0717000000000ARDLSU |
| 31/07/2025 |
14:45:32 |
BST |
1 |
87.9200 |
XLON |
0XL0717000000000ARDLSV |
| 31/07/2025 |
14:45:32 |
BST |
1 |
87.9200 |
XLON |
0XL0770000000000ARDK0L |
| 31/07/2025 |
14:45:32 |
BST |
1 |
87.9200 |
XLON |
0XL07D0000000000ARDJSP |
| 31/07/2025 |
14:45:32 |
BST |
2 |
87.9400 |
XLON |
0XL0740000000000ARDNK7 |
| 31/07/2025 |
14:45:32 |
BST |
158 |
87.9000 |
XLON |
0XL0710000000000ARDOJ9 |
| 31/07/2025 |
14:47:43 |
BST |
125 |
87.9600 |
XLON |
0XL0710000000000ARDOSN |
| 31/07/2025 |
14:49:06 |
BST |
1 |
88.0800 |
XLON |
0XL0740000000000ARDO74 |
| 31/07/2025 |
14:49:29 |
BST |
1 |
88.0400 |
XLON |
0XL0714000000000ARDMBG |
| 31/07/2025 |
14:49:29 |
BST |
1 |
88.0400 |
XLON |
0XL0740000000000ARDO9D |
| 31/07/2025 |
14:49:29 |
BST |
1 |
88.0400 |
XLON |
0XL07D0000000000ARDKAF |
| 31/07/2025 |
14:49:29 |
BST |
1 |
88.0600 |
XLON |
0XL0710000000000ARDP5K |
| 31/07/2025 |
14:49:29 |
BST |
1 |
88.0600 |
XLON |
0XL0711000000000ARDI12 |
| 31/07/2025 |
14:49:29 |
BST |
1 |
88.0600 |
XLON |
0XL0717000000000ARDME1 |
| 31/07/2025 |
14:49:29 |
BST |
1 |
88.0600 |
XLON |
0XL0717000000000ARDME2 |
| 31/07/2025 |
14:49:29 |
BST |
1 |
88.0600 |
XLON |
0XL0717000000000ARDME3 |
| 31/07/2025 |
14:49:29 |
BST |
1 |
88.0600 |
XLON |
0XL0740000000000ARDO9C |
| 31/07/2025 |
14:49:29 |
BST |
1 |
88.0600 |
XLON |
0XL0770000000000ARDKI8 |
| 31/07/2025 |
14:49:29 |
BST |
1 |
88.0800 |
XLON |
0XL0711000000000ARDI11 |
| 31/07/2025 |
14:49:29 |
BST |
1 |
88.0800 |
XLON |
0XL0714000000000ARDMBE |
| 31/07/2025 |
14:49:29 |
BST |
1 |
88.0800 |
XLON |
0XL0717000000000ARDME0 |
| 31/07/2025 |
14:49:29 |
BST |
1 |
88.0800 |
XLON |
0XL07A0000000000ARDKUS |
| 31/07/2025 |
14:49:29 |
BST |
75 |
88.0400 |
XLON |
0XL0710000000000ARDP5M |
| 31/07/2025 |
14:50:25 |
BST |
1 |
88.0200 |
XLON |
0XL0710000000000ARDP9V |
| 31/07/2025 |
14:50:25 |
BST |
1 |
88.0200 |
XLON |
0XL0717000000000ARDMI5 |
| 31/07/2025 |
14:50:25 |
BST |
1 |
88.0400 |
XLON |
0XL0770000000000ARDKLK |
| 31/07/2025 |
14:50:25 |
BST |
1 |
88.0400 |
XLON |
0XL07D0000000000ARDKD7 |
| 31/07/2025 |
14:50:25 |
BST |
2 |
88.0200 |
XLON |
0XL07D0000000000ARDKD8 |
| 31/07/2025 |
14:50:25 |
BST |
31 |
88.0200 |
XLON |
0XL0710000000000ARDPA0 |
| 31/07/2025 |
14:50:25 |
BST |
194 |
88.0200 |
XLON |
0XL0710000000000ARDPA1 |
| 31/07/2025 |
14:51:15 |
BST |
1 |
88.0800 |
XLON |
0XL0717000000000ARDMM1 |
| 31/07/2025 |
14:51:15 |
BST |
1 |
88.0800 |
XLON |
0XL0740000000000ARDOJ1 |
| 31/07/2025 |
14:51:20 |
BST |
1 |
88.0600 |
XLON |
0XL0711000000000ARDIAD |
| 31/07/2025 |
14:51:20 |
BST |
1 |
88.0600 |
XLON |
0XL0711000000000ARDIAE |
| 31/07/2025 |
14:51:20 |
BST |
1 |
88.0600 |
XLON |
0XL0714000000000ARDMK0 |
| 31/07/2025 |
14:51:20 |
BST |
1 |
88.0600 |
XLON |
0XL0714000000000ARDMK1 |
| 31/07/2025 |
14:51:20 |
BST |
1 |
88.0600 |
XLON |
0XL0717000000000ARDMME |
| 31/07/2025 |
14:51:20 |
BST |
1 |
88.0600 |
XLON |
0XL07A0000000000ARDL97 |
| 31/07/2025 |
14:51:20 |
BST |
28 |
88.0400 |
XLON |
0XL0710000000000ARDPGK |
| 31/07/2025 |
14:51:20 |
BST |
41 |
88.0600 |
XLON |
0XL0710000000000ARDPGJ |
| 31/07/2025 |
14:51:20 |
BST |
193 |
88.0400 |
XLON |
0XL0710000000000ARDPGL |
| 31/07/2025 |
14:53:40 |
BST |
1 |
88.0800 |
XLON |
0XL0714000000000ARDN08 |
| 31/07/2025 |
14:53:40 |
BST |
1 |
88.0800 |
XLON |
0XL0714000000000ARDN09 |
| 31/07/2025 |
14:53:40 |
BST |
1 |
88.0800 |
XLON |
0XL0717000000000ARDN0H |
| 31/07/2025 |
14:54:13 |
BST |
1 |
88.1200 |
XLON |
0XL0710000000000ARDPSQ |
| 31/07/2025 |
14:54:13 |
BST |
1 |
88.1200 |
XLON |
0XL0711000000000ARDIRB |
| 31/07/2025 |
14:54:13 |
BST |
1 |
88.1200 |
XLON |
0XL0711000000000ARDIRC |
| 31/07/2025 |
14:54:13 |
BST |
1 |
88.1200 |
XLON |
0XL0714000000000ARDN2K |
| 31/07/2025 |
14:54:13 |
BST |
1 |
88.1200 |
XLON |
0XL0717000000000ARDN2D |
| 31/07/2025 |
14:54:13 |
BST |
1 |
88.1200 |
XLON |
0XL0717000000000ARDN2E |
| 31/07/2025 |
14:54:13 |
BST |
1 |
88.1200 |
XLON |
0XL0717000000000ARDN2F |
| 31/07/2025 |
14:54:13 |
BST |
1 |
88.1200 |
XLON |
0XL0717000000000ARDN2G |
| 31/07/2025 |
14:54:13 |
BST |
1 |
88.1200 |
XLON |
0XL0740000000000ARDP09 |
| 31/07/2025 |
14:54:13 |
BST |
1 |
88.1200 |
XLON |
0XL07A0000000000ARDLL8 |
| 31/07/2025 |
14:54:48 |
BST |
1 |
88.1400 |
XLON |
0XL0710000000000ARDPUL |
| 31/07/2025 |
14:54:48 |
BST |
1 |
88.1400 |
XLON |
0XL0711000000000ARDIT8 |
| 31/07/2025 |
14:54:48 |
BST |
1 |
88.1400 |
XLON |
0XL0717000000000ARDN5B |
| 31/07/2025 |
14:54:48 |
BST |
1 |
88.1400 |
XLON |
0XL0717000000000ARDN5C |
| 31/07/2025 |
14:54:48 |
BST |
1 |
88.1400 |
XLON |
0XL0740000000000ARDP3P |
| 31/07/2025 |
14:54:48 |
BST |
1 |
88.1400 |
XLON |
0XL0770000000000ARDL83 |
| 31/07/2025 |
14:54:48 |
BST |
1 |
88.1400 |
XLON |
0XL07D0000000000ARDKUB |
| 31/07/2025 |
14:55:03 |
BST |
1 |
88.1600 |
XLON |
0XL0740000000000ARDP5H |
| 31/07/2025 |
14:55:57 |
BST |
1 |
88.1800 |
XLON |
0XL0711000000000ARDJ47 |
| 31/07/2025 |
14:55:57 |
BST |
1 |
88.1800 |
XLON |
0XL0711000000000ARDJ48 |
| 31/07/2025 |
14:55:57 |
BST |
1 |
88.1800 |
XLON |
0XL0714000000000ARDNBK |
| 31/07/2025 |
14:55:57 |
BST |
1 |
88.1800 |
XLON |
0XL0714000000000ARDNBL |
| 31/07/2025 |
14:55:57 |
BST |
1 |
88.1800 |
XLON |
0XL0717000000000ARDNBA |
| 31/07/2025 |
14:55:57 |
BST |
1 |
88.1800 |
XLON |
0XL0717000000000ARDNBB |
| 31/07/2025 |
14:55:57 |
BST |
1 |
88.1800 |
XLON |
0XL0717000000000ARDNBC |
| 31/07/2025 |
14:55:57 |
BST |
1 |
88.1800 |
XLON |
0XL0770000000000ARDLDT |
| 31/07/2025 |
14:55:57 |
BST |
1 |
88.1800 |
XLON |
0XL07D0000000000ARDL43 |
| 31/07/2025 |
14:56:19 |
BST |
1 |
88.1000 |
XLON |
0XL0714000000000ARDNDD |
| 31/07/2025 |
14:56:19 |
BST |
1 |
88.1400 |
XLON |
0XL0711000000000ARDJ6H |
| 31/07/2025 |
14:56:19 |
BST |
1 |
88.1600 |
XLON |
0XL07A0000000000ARDLVE |
| 31/07/2025 |
14:56:19 |
BST |
25 |
88.1200 |
XLON |
0XL0710000000000ARDQ69 |
| 31/07/2025 |
14:56:19 |
BST |
60 |
88.1600 |
XLON |
0XL0710000000000ARDQ65 |
| 31/07/2025 |
14:56:19 |
BST |
264 |
88.1200 |
XLON |
0XL0710000000000ARDQ6A |
| 31/07/2025 |
14:56:19 |
BST |
310 |
88.1000 |
XLON |
0XL0710000000000ARDQ6D |
| 31/07/2025 |
14:56:19 |
BST |
332 |
88.1400 |
XLON |
0XL0710000000000ARDQ67 |
| 31/07/2025 |
14:57:10 |
BST |
1 |
88.0800 |
XLON |
0XL0710000000000ARDQA1 |
| 31/07/2025 |
14:57:10 |
BST |
1 |
88.0800 |
XLON |
0XL0717000000000ARDNGR |
| 31/07/2025 |
14:57:10 |
BST |
1 |
88.0800 |
XLON |
0XL0740000000000ARDPF1 |
| 31/07/2025 |
14:57:21 |
BST |
1 |
88.0600 |
XLON |
0XL0711000000000ARDJA0 |
| 31/07/2025 |
14:57:21 |
BST |
1 |
88.0600 |
XLON |
0XL0717000000000ARDNHN |
| 31/07/2025 |
14:57:21 |
BST |
1 |
88.0600 |
XLON |
0XL0717000000000ARDNHO |
| 31/07/2025 |
14:57:21 |
BST |
1 |
88.0600 |
XLON |
0XL0740000000000ARDPG6 |
| 31/07/2025 |
14:57:21 |
BST |
1 |
88.0600 |
XLON |
0XL07A0000000000ARDM3H |
| 31/07/2025 |
14:57:21 |
BST |
40 |
88.0600 |
XLON |
0XL0710000000000ARDQB6 |
| 31/07/2025 |
14:57:21 |
BST |
96 |
88.0600 |
XLON |
0XL0710000000000ARDQB8 |
| 31/07/2025 |
15:01:13 |
BST |
1 |
88.0600 |
XLON |
0XL0711000000000ARDJUQ |
| 31/07/2025 |
15:01:13 |
BST |
1 |
88.0600 |
XLON |
0XL0717000000000ARDO44 |
| 31/07/2025 |
15:01:13 |
BST |
1 |
88.0600 |
XLON |
0XL0740000000000ARDQ2R |
| 31/07/2025 |
15:01:13 |
BST |
1 |
88.0600 |
XLON |
0XL0770000000000ARDM2G |
| 31/07/2025 |
15:01:13 |
BST |
1 |
88.0600 |
XLON |
0XL07A0000000000ARDMU6 |
| 31/07/2025 |
15:01:13 |
BST |
1 |
88.0600 |
XLON |
0XL07D0000000000ARDLTH |
| 31/07/2025 |
15:01:25 |
BST |
1 |
88.0400 |
XLON |
0XL0710000000000ARDQV4 |
| 31/07/2025 |
15:01:25 |
BST |
1 |
88.0400 |
XLON |
0XL0711000000000ARDJVI |
| 31/07/2025 |
15:01:25 |
BST |
1 |
88.0400 |
XLON |
0XL0714000000000ARDO3B |
| 31/07/2025 |
15:01:25 |
BST |
1 |
88.0400 |
XLON |
0XL0714000000000ARDO3C |
| 31/07/2025 |
15:01:25 |
BST |
1 |
88.0400 |
XLON |
0XL0717000000000ARDO4G |
| 31/07/2025 |
15:01:25 |
BST |
1 |
88.0400 |
XLON |
0XL0717000000000ARDO4H |
| 31/07/2025 |
15:01:25 |
BST |
1 |
88.0400 |
XLON |
0XL0717000000000ARDO4I |
| 31/07/2025 |
15:01:25 |
BST |
1 |
88.0400 |
XLON |
0XL0740000000000ARDQ36 |
| 31/07/2025 |
15:01:25 |
BST |
2 |
88.0200 |
XLON |
0XL07D0000000000ARDLTT |
| 31/07/2025 |
15:01:25 |
BST |
72 |
88.0200 |
XLON |
0XL0710000000000ARDQV5 |
| 31/07/2025 |
15:01:25 |
BST |
101 |
88.0400 |
XLON |
0XL0710000000000ARDQV3 |
| 31/07/2025 |
15:01:25 |
BST |
103 |
88.0000 |
XLON |
0XL0710000000000ARDQV6 |
| 31/07/2025 |
15:03:40 |
BST |
1 |
88.0200 |
XLON |
0XL0710000000000ARDR96 |
| 31/07/2025 |
15:03:40 |
BST |
1 |
88.0200 |
XLON |
0XL0717000000000ARDOE1 |
| 31/07/2025 |
15:03:40 |
BST |
1 |
88.0200 |
XLON |
0XL0740000000000ARDQC4 |
| 31/07/2025 |
15:03:52 |
BST |
1 |
88.0000 |
XLON |
0XL0711000000000ARDKB3 |
| 31/07/2025 |
15:03:52 |
BST |
1 |
88.0000 |
XLON |
0XL0717000000000ARDOEA |
| 31/07/2025 |
15:03:52 |
BST |
1 |
88.0000 |
XLON |
0XL0717000000000ARDOEB |
| 31/07/2025 |
15:03:52 |
BST |
1 |
88.0000 |
XLON |
0XL0740000000000ARDQCO |
| 31/07/2025 |
15:03:52 |
BST |
1 |
88.0000 |
XLON |
0XL07D0000000000ARDM6R |
| 31/07/2025 |
15:03:57 |
BST |
1 |
87.9600 |
XLON |
0XL07D0000000000ARDM7A |
| 31/07/2025 |
15:03:57 |
BST |
1 |
87.9800 |
XLON |
0XL0710000000000ARDRAA |
| 31/07/2025 |
15:03:57 |
BST |
1 |
87.9800 |
XLON |
0XL0711000000000ARDKBK |
| 31/07/2025 |
15:03:57 |
BST |
1 |
87.9800 |
XLON |
0XL0714000000000ARDOE1 |
| 31/07/2025 |
15:03:57 |
BST |
1 |
87.9800 |
XLON |
0XL0714000000000ARDOE2 |
| 31/07/2025 |
15:03:57 |
BST |
1 |
87.9800 |
XLON |
0XL0717000000000ARDOEQ |
| 31/07/2025 |
15:03:57 |
BST |
1 |
87.9800 |
XLON |
0XL0717000000000ARDOER |
| 31/07/2025 |
15:03:57 |
BST |
1 |
87.9800 |
XLON |
0XL0740000000000ARDQCV |
| 31/07/2025 |
15:03:57 |
BST |
1 |
87.9800 |
XLON |
0XL0770000000000ARDMBL |
| 31/07/2025 |
15:03:57 |
BST |
1 |
87.9800 |
XLON |
0XL07A0000000000ARDND0 |
| 31/07/2025 |
15:03:57 |
BST |
1 |
87.9800 |
XLON |
0XL07D0000000000ARDM79 |
| 31/07/2025 |
15:03:57 |
BST |
5 |
87.9400 |
XLON |
0XL0710000000000ARDRAF |
| 31/07/2025 |
15:03:57 |
BST |
41 |
87.9800 |
XLON |
0XL0710000000000ARDRA8 |
| 31/07/2025 |
15:03:57 |
BST |
156 |
87.9400 |
XLON |
0XL0710000000000ARDRAG |
| 31/07/2025 |
15:03:57 |
BST |
161 |
87.9600 |
XLON |
0XL0710000000000ARDRAE |
| 31/07/2025 |
15:03:57 |
BST |
163 |
87.9800 |
XLON |
0XL0710000000000ARDRA9 |
| 31/07/2025 |
15:04:45 |
BST |
1 |
87.9600 |
XLON |
0XL07D0000000000ARDMAC |
| 31/07/2025 |
15:05:15 |
BST |
1 |
87.9200 |
XLON |
0XL0711000000000ARDKKL |
| 31/07/2025 |
15:05:15 |
BST |
1 |
87.9200 |
XLON |
0XL0714000000000ARDOK7 |
| 31/07/2025 |
15:05:15 |
BST |
1 |
87.9200 |
XLON |
0XL0714000000000ARDOK8 |
| 31/07/2025 |
15:05:15 |
BST |
1 |
87.9200 |
XLON |
0XL0717000000000ARDOM0 |
| 31/07/2025 |
15:05:15 |
BST |
1 |
87.9200 |
XLON |
0XL0770000000000ARDMGK |
| 31/07/2025 |
15:05:15 |
BST |
1 |
87.9200 |
XLON |
0XL07A0000000000ARDNJV |
| 31/07/2025 |
15:05:15 |
BST |
1 |
87.9200 |
XLON |
0XL07D0000000000ARDMDD |
| 31/07/2025 |
15:05:15 |
BST |
116 |
87.9000 |
XLON |
0XL0710000000000ARDRH5 |
| 31/07/2025 |
15:05:15 |
BST |
176 |
87.9200 |
XLON |
0XL0710000000000ARDRH4 |
| 31/07/2025 |
15:05:31 |
BST |
131 |
87.8600 |
XLON |
0XL0710000000000ARDRJ5 |
| 31/07/2025 |
15:07:03 |
BST |
1 |
88.0200 |
XLON |
0XL0717000000000ARDOUG |
| 31/07/2025 |
15:07:03 |
BST |
1 |
88.0200 |
XLON |
0XL07D0000000000ARDMKG |
| 31/07/2025 |
15:08:27 |
BST |
1 |
87.9400 |
XLON |
0XL0717000000000ARDP3T |
| 31/07/2025 |
15:08:27 |
BST |
1 |
87.9600 |
XLON |
0XL0710000000000ARDS0G |
| 31/07/2025 |
15:08:27 |
BST |
1 |
87.9600 |
XLON |
0XL0711000000000ARDL0K |
| 31/07/2025 |
15:08:27 |
BST |
1 |
87.9600 |
XLON |
0XL0711000000000ARDL0L |
| 31/07/2025 |
15:08:27 |
BST |
1 |
87.9600 |
XLON |
0XL0714000000000ARDP2K |
| 31/07/2025 |
15:08:27 |
BST |
1 |
87.9600 |
XLON |
0XL0714000000000ARDP2L |
| 31/07/2025 |
15:08:27 |
BST |
1 |
87.9600 |
XLON |
0XL0717000000000ARDP3R |
| 31/07/2025 |
15:08:27 |
BST |
1 |
87.9600 |
XLON |
0XL0717000000000ARDP3S |
| 31/07/2025 |
15:08:27 |
BST |
1 |
87.9600 |
XLON |
0XL0740000000000ARDR2N |
| 31/07/2025 |
15:08:27 |
BST |
1 |
87.9600 |
XLON |
0XL0740000000000ARDR2O |
| 31/07/2025 |
15:08:27 |
BST |
1 |
87.9600 |
XLON |
0XL0770000000000ARDMQP |
| 31/07/2025 |
15:08:27 |
BST |
1 |
87.9600 |
XLON |
0XL07A0000000000ARDO4U |
| 31/07/2025 |
15:08:27 |
BST |
1 |
87.9800 |
XLON |
0XL07D0000000000ARDMOS |
| 31/07/2025 |
15:08:27 |
BST |
3 |
87.9400 |
XLON |
0XL0710000000000ARDS0N |
| 31/07/2025 |
15:08:27 |
BST |
20 |
87.9600 |
XLON |
0XL0710000000000ARDS0J |
| 31/07/2025 |
15:08:27 |
BST |
25 |
87.9400 |
XLON |
0XL0710000000000ARDS0M |
| 31/07/2025 |
15:08:27 |
BST |
29 |
87.9800 |
XLON |
0XL0710000000000ARDS0F |
| 31/07/2025 |
15:08:27 |
BST |
48 |
87.9200 |
XLON |
0XL0710000000000ARDS0O |
| 31/07/2025 |
15:08:27 |
BST |
75 |
87.9600 |
XLON |
0XL0710000000000ARDS0I |
| 31/07/2025 |
15:08:27 |
BST |
76 |
87.9400 |
XLON |
0XL0710000000000ARDS0K |
| 31/07/2025 |
15:09:00 |
BST |
42 |
87.9200 |
XLON |
0XL0710000000000ARDS3C |
| 31/07/2025 |
15:09:00 |
BST |
154 |
87.9200 |
XLON |
0XL0710000000000ARDS3D |
| 31/07/2025 |
15:09:17 |
BST |
1 |
87.8600 |
XLON |
0XL0770000000000ARDMU3 |
| 31/07/2025 |
15:09:17 |
BST |
1 |
87.8800 |
XLON |
0XL0714000000000ARDP6N |
| 31/07/2025 |
15:09:17 |
BST |
1 |
87.8800 |
XLON |
0XL0714000000000ARDP6O |
| 31/07/2025 |
15:09:17 |
BST |
1 |
87.8800 |
XLON |
0XL0717000000000ARDP80 |
| 31/07/2025 |
15:09:17 |
BST |
1 |
87.9000 |
XLON |
0XL0710000000000ARDS4I |
| 31/07/2025 |
15:09:17 |
BST |
1 |
87.9000 |
XLON |
0XL0711000000000ARDL3O |
| 31/07/2025 |
15:09:17 |
BST |
1 |
87.9000 |
XLON |
0XL0717000000000ARDP7Q |
| 31/07/2025 |
15:09:17 |
BST |
1 |
87.9000 |
XLON |
0XL0717000000000ARDP7R |
| 31/07/2025 |
15:09:17 |
BST |
1 |
87.9000 |
XLON |
0XL0717000000000ARDP7S |
| 31/07/2025 |
15:09:17 |
BST |
1 |
87.9000 |
XLON |
0XL0740000000000ARDR5P |
| 31/07/2025 |
15:09:17 |
BST |
1 |
87.9000 |
XLON |
0XL0740000000000ARDR5Q |
| 31/07/2025 |
15:09:17 |
BST |
27 |
87.8800 |
XLON |
0XL0710000000000ARDS4L |
| 31/07/2025 |
15:09:17 |
BST |
73 |
87.9000 |
XLON |
0XL0710000000000ARDS4J |
| 31/07/2025 |
15:09:17 |
BST |
77 |
87.8600 |
XLON |
0XL0710000000000ARDS4M |
| 31/07/2025 |
15:10:21 |
BST |
1 |
87.8400 |
XLON |
0XL0711000000000ARDL96 |
| 31/07/2025 |
15:10:21 |
BST |
1 |
87.8400 |
XLON |
0XL07D0000000000ARDN07 |
| 31/07/2025 |
15:10:21 |
BST |
1 |
87.8400 |
XLON |
0XL07D0000000000ARDN08 |
| 31/07/2025 |
15:10:24 |
BST |
114 |
87.8200 |
XLON |
0XL0710000000000ARDSBH |
| 31/07/2025 |
15:10:27 |
BST |
1 |
87.8000 |
XLON |
0XL07A0000000000ARDOHD |
| 31/07/2025 |
15:10:27 |
BST |
3 |
87.7800 |
XLON |
0XL0710000000000ARDSC8 |
| 31/07/2025 |
15:10:27 |
BST |
3 |
87.8000 |
XLON |
0XL0740000000000ARDRAI |
| 31/07/2025 |
15:10:27 |
BST |
7 |
87.7800 |
XLON |
0XL0740000000000ARDRAJ |
| 31/07/2025 |
15:10:27 |
BST |
29 |
87.7800 |
XLON |
0XL0710000000000ARDSCA |
| 31/07/2025 |
15:10:27 |
BST |
31 |
87.7600 |
XLON |
0XL0710000000000ARDSCB |
| 31/07/2025 |
15:10:27 |
BST |
32 |
87.7800 |
XLON |
0XL0710000000000ARDSC9 |
| 31/07/2025 |
15:11:05 |
BST |
1 |
87.7600 |
XLON |
0XL0710000000000ARDSGR |
| 31/07/2025 |
15:11:05 |
BST |
1 |
87.7600 |
XLON |
0XL0717000000000ARDPGJ |
| 31/07/2025 |
15:11:05 |
BST |
1 |
87.7600 |
XLON |
0XL0740000000000ARDRE0 |
| 31/07/2025 |
15:11:05 |
BST |
1 |
87.7600 |
XLON |
0XL0740000000000ARDRE1 |
| 31/07/2025 |
15:11:05 |
BST |
1 |
87.7800 |
XLON |
0XL0717000000000ARDPGI |
| 31/07/2025 |
15:11:27 |
BST |
1 |
87.7200 |
XLON |
0XL0717000000000ARDPJD |
| 31/07/2025 |
15:11:27 |
BST |
1 |
87.7400 |
XLON |
0XL0711000000000ARDLHL |
| 31/07/2025 |
15:11:27 |
BST |
42 |
87.7200 |
XLON |
0XL0710000000000ARDSIV |
| 31/07/2025 |
15:11:27 |
BST |
45 |
87.7400 |
XLON |
0XL0710000000000ARDSIU |
| 31/07/2025 |
15:12:06 |
BST |
1 |
87.6800 |
XLON |
0XL0740000000000ARDRIC |
| 31/07/2025 |
15:12:06 |
BST |
37 |
87.6800 |
XLON |
0XL0710000000000ARDSM5 |
| 31/07/2025 |
15:13:39 |
BST |
1 |
87.7400 |
XLON |
0XL07D0000000000ARDNGA |
| 31/07/2025 |
15:13:56 |
BST |
51 |
87.7000 |
XLON |
0XL0710000000000ARDSVV |
| 31/07/2025 |
15:14:36 |
BST |
1 |
87.6400 |
XLON |
0XL0710000000000ARDT32 |
| 31/07/2025 |
15:14:36 |
BST |
1 |
87.6400 |
XLON |
0XL0714000000000ARDQ1M |
| 31/07/2025 |
15:14:36 |
BST |
1 |
87.6400 |
XLON |
0XL0714000000000ARDQ1N |
| 31/07/2025 |
15:14:36 |
BST |
1 |
87.6400 |
XLON |
0XL0717000000000ARDQ19 |
| 31/07/2025 |
15:14:36 |
BST |
1 |
87.6400 |
XLON |
0XL0717000000000ARDQ1A |
| 31/07/2025 |
15:14:36 |
BST |
1 |
87.6400 |
XLON |
0XL0717000000000ARDQ1B |
| 31/07/2025 |
15:14:36 |
BST |
1 |
87.6400 |
XLON |
0XL0740000000000ARDRRT |
| 31/07/2025 |
15:14:36 |
BST |
1 |
87.6400 |
XLON |
0XL0740000000000ARDRRU |
| 31/07/2025 |
15:14:36 |
BST |
1 |
87.6600 |
XLON |
0XL0711000000000ARDM02 |
| 31/07/2025 |
15:14:36 |
BST |
1 |
87.6600 |
XLON |
0XL0711000000000ARDM03 |
| 31/07/2025 |
15:14:36 |
BST |
1 |
87.6600 |
XLON |
0XL0717000000000ARDQ18 |
| 31/07/2025 |
15:14:36 |
BST |
1 |
87.6600 |
XLON |
0XL0770000000000ARDNHO |
| 31/07/2025 |
15:14:36 |
BST |
1 |
87.6600 |
XLON |
0XL07A0000000000ARDPBN |
| 31/07/2025 |
15:14:36 |
BST |
1 |
87.6600 |
XLON |
0XL07D0000000000ARDNJD |
| 31/07/2025 |
15:14:36 |
BST |
49 |
87.6400 |
XLON |
0XL0710000000000ARDT31 |
| 31/07/2025 |
15:14:36 |
BST |
59 |
87.6600 |
XLON |
0XL0710000000000ARDT2V |
| 31/07/2025 |
15:14:36 |
BST |
63 |
87.6400 |
XLON |
0XL0710000000000ARDT30 |
| 31/07/2025 |
15:17:00 |
BST |
1 |
87.7200 |
XLON |
0XL07D0000000000ARDNRK |
| 31/07/2025 |
15:17:01 |
BST |
1 |
87.6600 |
XLON |
0XL0740000000000ARDS3L |
| 31/07/2025 |
15:17:01 |
BST |
1 |
87.6800 |
XLON |
0XL0711000000000ARDM9E |
| 31/07/2025 |
15:17:01 |
BST |
1 |
87.6800 |
XLON |
0XL0770000000000ARDNOT |
| 31/07/2025 |
15:17:01 |
BST |
1 |
87.6800 |
XLON |
0XL07D0000000000ARDNRN |
| 31/07/2025 |
15:17:01 |
BST |
1 |
87.7000 |
XLON |
0XL0714000000000ARDQBH |
| 31/07/2025 |
15:17:01 |
BST |
1 |
87.7000 |
XLON |
0XL0714000000000ARDQBI |
| 31/07/2025 |
15:17:01 |
BST |
1 |
87.7000 |
XLON |
0XL0717000000000ARDQB2 |
| 31/07/2025 |
15:17:01 |
BST |
1 |
87.7000 |
XLON |
0XL07A0000000000ARDPNF |
| 31/07/2025 |
15:17:01 |
BST |
32 |
87.6800 |
XLON |
0XL0710000000000ARDTEF |
| 31/07/2025 |
15:17:01 |
BST |
106 |
87.6800 |
XLON |
0XL0710000000000ARDTEG |
| 31/07/2025 |
15:17:01 |
BST |
203 |
87.6600 |
XLON |
0XL0710000000000ARDTEH |
| 31/07/2025 |
15:20:06 |
BST |
1 |
87.6400 |
XLON |
0XL0711000000000ARDMN2 |
| 31/07/2025 |
15:20:06 |
BST |
1 |
87.6400 |
XLON |
0XL0714000000000ARDQOL |
| 31/07/2025 |
15:20:06 |
BST |
1 |
87.6400 |
XLON |
0XL0714000000000ARDQOM |
| 31/07/2025 |
15:20:06 |
BST |
1 |
87.6400 |
XLON |
0XL0717000000000ARDQPO |
| 31/07/2025 |
15:20:06 |
BST |
1 |
87.6400 |
XLON |
0XL0717000000000ARDQPP |
| 31/07/2025 |
15:20:06 |
BST |
1 |
87.6400 |
XLON |
0XL0740000000000ARDSGE |
| 31/07/2025 |
15:20:06 |
BST |
1 |
87.6400 |
XLON |
0XL0770000000000ARDO4P |
| 31/07/2025 |
15:20:06 |
BST |
1 |
87.6400 |
XLON |
0XL07A0000000000ARDQ5K |
| 31/07/2025 |
15:20:06 |
BST |
1 |
87.6400 |
XLON |
0XL07D0000000000ARDO7D |
| 31/07/2025 |
15:20:06 |
BST |
1 |
87.6600 |
XLON |
0XL07D0000000000ARDO7C |
| 31/07/2025 |
15:20:06 |
BST |
21 |
87.6400 |
XLON |
0XL0710000000000ARDTSM |
| 31/07/2025 |
15:20:06 |
BST |
41 |
87.6400 |
XLON |
0XL0710000000000ARDTSJ |
| 31/07/2025 |
15:20:46 |
BST |
1 |
87.6000 |
XLON |
0XL0711000000000ARDMPV |
| 31/07/2025 |
15:20:46 |
BST |
1 |
87.6000 |
XLON |
0XL0717000000000ARDQU5 |
| 31/07/2025 |
15:20:46 |
BST |
1 |
87.6200 |
XLON |
0XL0710000000000ARDTVR |
| 31/07/2025 |
15:20:46 |
BST |
1 |
87.6200 |
XLON |
0XL0717000000000ARDQU4 |
| 31/07/2025 |
15:20:46 |
BST |
1 |
87.6200 |
XLON |
0XL0740000000000ARDSK3 |
| 31/07/2025 |
15:20:46 |
BST |
1 |
87.6200 |
XLON |
0XL0740000000000ARDSK4 |
| 31/07/2025 |
15:20:46 |
BST |
3 |
87.6000 |
XLON |
0XL0710000000000ARDTVT |
| 31/07/2025 |
15:20:46 |
BST |
21 |
87.6200 |
XLON |
0XL0710000000000ARDTVS |
| 31/07/2025 |
15:20:46 |
BST |
50 |
87.6200 |
XLON |
0XL0710000000000ARDTVQ |
| 31/07/2025 |
15:20:46 |
BST |
230 |
87.6000 |
XLON |
0XL0710000000000ARDTVU |
| 31/07/2025 |
15:21:10 |
BST |
1 |
87.5600 |
XLON |
0XL0710000000000ARDU2G |
| 31/07/2025 |
15:21:10 |
BST |
1 |
87.5600 |
XLON |
0XL0717000000000ARDR0I |
| 31/07/2025 |
15:21:10 |
BST |
1 |
87.5600 |
XLON |
0XL0717000000000ARDR0J |
| 31/07/2025 |
15:21:10 |
BST |
1 |
87.5600 |
XLON |
0XL0740000000000ARDSLS |
| 31/07/2025 |
15:21:10 |
BST |
1 |
87.5800 |
XLON |
0XL0711000000000ARDMSS |
| 31/07/2025 |
15:21:10 |
BST |
1 |
87.5800 |
XLON |
0XL0717000000000ARDR0H |
| 31/07/2025 |
15:21:10 |
BST |
1 |
87.5800 |
XLON |
0XL0740000000000ARDSLR |
| 31/07/2025 |
15:21:10 |
BST |
1 |
87.5800 |
XLON |
0XL0770000000000ARDO97 |
| 31/07/2025 |
15:21:10 |
BST |
19 |
87.5800 |
XLON |
0XL0710000000000ARDU2E |
| 31/07/2025 |
15:21:10 |
BST |
25 |
87.5800 |
XLON |
0XL0770000000000ARDO95 |
| 31/07/2025 |
15:21:10 |
BST |
136 |
87.5800 |
XLON |
0XL0710000000000ARDU2F |
| 31/07/2025 |
15:23:14 |
BST |
1 |
87.7000 |
XLON |
0XL07A0000000000ARDQKT |
| 31/07/2025 |
15:24:09 |
BST |
1 |
87.7400 |
XLON |
0XL0711000000000ARDN94 |
| 31/07/2025 |
15:24:09 |
BST |
1 |
87.7400 |
XLON |
0XL0714000000000ARDR80 |
| 31/07/2025 |
15:24:09 |
BST |
1 |
87.7400 |
XLON |
0XL0717000000000ARDRE2 |
| 31/07/2025 |
15:26:00 |
BST |
1 |
87.7000 |
XLON |
0XL0710000000000ARDUQK |
| 31/07/2025 |
15:26:00 |
BST |
1 |
87.7000 |
XLON |
0XL0714000000000ARDRH5 |
| 31/07/2025 |
15:26:00 |
BST |
1 |
87.7000 |
XLON |
0XL0717000000000ARDROM |
| 31/07/2025 |
15:26:00 |
BST |
1 |
87.7000 |
XLON |
0XL0717000000000ARDRON |
| 31/07/2025 |
15:26:00 |
BST |
1 |
87.7000 |
XLON |
0XL0740000000000ARDTCU |
| 31/07/2025 |
15:26:00 |
BST |
1 |
87.7000 |
XLON |
0XL0740000000000ARDTCV |
| 31/07/2025 |
15:26:00 |
BST |
1 |
87.7200 |
XLON |
0XL0717000000000ARDROL |
| 31/07/2025 |
15:26:00 |
BST |
1 |
87.7200 |
XLON |
0XL0740000000000ARDTCT |
| 31/07/2025 |
15:26:00 |
BST |
87 |
87.7200 |
XLON |
0XL0710000000000ARDUQJ |
| 31/07/2025 |
15:26:04 |
BST |
1 |
87.6800 |
XLON |
0XL0711000000000ARDNHG |
| 31/07/2025 |
15:26:04 |
BST |
119 |
87.6800 |
XLON |
0XL0710000000000ARDURA |
| 31/07/2025 |
15:26:05 |
BST |
96 |
87.6600 |
XLON |
0XL0710000000000ARDURK |
| 31/07/2025 |
15:26:11 |
BST |
1 |
87.6600 |
XLON |
0XL0714000000000ARDRI2 |
| 31/07/2025 |
15:26:11 |
BST |
7 |
87.6600 |
XLON |
0XL0710000000000ARDUS1 |
| 31/07/2025 |
15:26:23 |
BST |
1 |
87.6200 |
XLON |
0XL0740000000000ARDTFB |
| 31/07/2025 |
15:26:23 |
BST |
1 |
87.6400 |
XLON |
0XL0714000000000ARDRIU |
| 31/07/2025 |
15:26:23 |
BST |
1 |
87.6400 |
XLON |
0XL0717000000000ARDRQT |
| 31/07/2025 |
15:26:23 |
BST |
1 |
87.6400 |
XLON |
0XL0770000000000ARDP0J |
| 31/07/2025 |
15:26:23 |
BST |
1 |
87.6400 |
XLON |
0XL07D0000000000ARDP4R |
| 31/07/2025 |
15:26:23 |
BST |
1 |
87.6400 |
XLON |
0XL07D0000000000ARDP4S |
| 31/07/2025 |
15:26:23 |
BST |
83 |
87.6200 |
XLON |
0XL0710000000000ARDUSQ |
| 31/07/2025 |
15:26:23 |
BST |
99 |
87.6400 |
XLON |
0XL0710000000000ARDUSP |
| 31/07/2025 |
15:27:39 |
BST |
1 |
87.7200 |
XLON |
0XL0714000000000ARDRNV |
| 31/07/2025 |
15:27:39 |
BST |
1 |
87.7200 |
XLON |
0XL0717000000000ARDS0S |
| 31/07/2025 |
15:29:04 |
BST |
1 |
87.7000 |
XLON |
0XL0717000000000ARDS5M |
| 31/07/2025 |
15:29:04 |
BST |
1 |
87.7000 |
XLON |
0XL07A0000000000ARDRFU |
| 31/07/2025 |
15:29:04 |
BST |
1 |
87.7000 |
XLON |
0XL07D0000000000ARDPDO |
| 31/07/2025 |
15:29:04 |
BST |
1 |
87.7000 |
XLON |
0XL07D0000000000ARDPDP |
| 31/07/2025 |
15:30:30 |
BST |
1 |
87.6600 |
XLON |
0XL0710000000000ARDVHT |
| 31/07/2025 |
15:30:30 |
BST |
1 |
87.6600 |
XLON |
0XL0711000000000ARDO38 |
| 31/07/2025 |
15:30:30 |
BST |
1 |
87.6600 |
XLON |
0XL0717000000000ARDSBU |
| 31/07/2025 |
15:30:30 |
BST |
1 |
87.6600 |
XLON |
0XL0717000000000ARDSBV |
| 31/07/2025 |
15:30:30 |
BST |
1 |
87.6600 |
XLON |
0XL0740000000000ARDU78 |
| 31/07/2025 |
15:30:30 |
BST |
1 |
87.6800 |
XLON |
0XL0714000000000ARDS47 |
| 31/07/2025 |
15:30:30 |
BST |
1 |
87.6800 |
XLON |
0XL0740000000000ARDU79 |
| 31/07/2025 |
15:30:30 |
BST |
1 |
87.6800 |
XLON |
0XL0770000000000ARDPI1 |
| 31/07/2025 |
15:30:30 |
BST |
1 |
87.7000 |
XLON |
0XL0711000000000ARDO37 |
| 31/07/2025 |
15:30:30 |
BST |
39 |
87.6800 |
XLON |
0XL0710000000000ARDVHR |
| 31/07/2025 |
15:30:30 |
BST |
67 |
87.6600 |
XLON |
0XL0710000000000ARDVHS |
| 31/07/2025 |
15:30:30 |
BST |
97 |
87.6800 |
XLON |
0XL0710000000000ARDVHQ |
| 31/07/2025 |
15:30:50 |
BST |
1 |
87.7000 |
XLON |
0XL0740000000000ARDU92 |
| 31/07/2025 |
15:30:50 |
BST |
1 |
87.7200 |
XLON |
0XL07D0000000000ARDPN1 |
| 31/07/2025 |
15:30:50 |
BST |
86 |
87.7000 |
XLON |
0XL0710000000000ARDVJP |
| 31/07/2025 |
15:33:20 |
BST |
1 |
87.7800 |
XLON |
0XL0710000000000ARE004 |
| 31/07/2025 |
15:33:20 |
BST |
1 |
87.7800 |
XLON |
0XL0714000000000ARDSI4 |
| 31/07/2025 |
15:33:20 |
BST |
1 |
87.7800 |
XLON |
0XL0717000000000ARDSPN |
| 31/07/2025 |
15:33:20 |
BST |
1 |
87.7800 |
XLON |
0XL0740000000000ARDULP |
| 31/07/2025 |
15:33:20 |
BST |
1 |
87.7800 |
XLON |
0XL0740000000000ARDULQ |
| 31/07/2025 |
15:33:20 |
BST |
1 |
87.8000 |
XLON |
0XL0711000000000ARDOFC |
| 31/07/2025 |
15:33:20 |
BST |
1 |
87.8000 |
XLON |
0XL0711000000000ARDOFD |
| 31/07/2025 |
15:33:20 |
BST |
1 |
87.8000 |
XLON |
0XL0714000000000ARDSI3 |
| 31/07/2025 |
15:33:20 |
BST |
1 |
87.8000 |
XLON |
0XL0717000000000ARDSPL |
| 31/07/2025 |
15:33:20 |
BST |
1 |
87.8000 |
XLON |
0XL0717000000000ARDSPM |
| 31/07/2025 |
15:33:20 |
BST |
1 |
87.8000 |
XLON |
0XL0770000000000ARDPTO |
| 31/07/2025 |
15:33:20 |
BST |
1 |
87.8000 |
XLON |
0XL07A0000000000ARDS61 |
| 31/07/2025 |
15:33:20 |
BST |
1 |
87.8000 |
XLON |
0XL07D0000000000ARDQ3I |
| 31/07/2025 |
15:33:20 |
BST |
1 |
87.8000 |
XLON |
0XL07D0000000000ARDQ3J |
| 31/07/2025 |
15:33:20 |
BST |
11 |
87.7800 |
XLON |
0XL0710000000000ARE005 |
| 31/07/2025 |
15:33:20 |
BST |
26 |
87.7800 |
XLON |
0XL0710000000000ARE003 |
| 31/07/2025 |
15:33:20 |
BST |
85 |
87.7800 |
XLON |
0XL0710000000000ARE006 |
| 31/07/2025 |
15:37:10 |
BST |
1 |
87.8400 |
XLON |
0XL0711000000000ARDP0A |
| 31/07/2025 |
15:37:10 |
BST |
1 |
87.8400 |
XLON |
0XL0717000000000ARDTE0 |
| 31/07/2025 |
15:37:10 |
BST |
1 |
87.8400 |
XLON |
0XL0770000000000ARDQCG |
| 31/07/2025 |
15:37:10 |
BST |
1 |
87.8400 |
XLON |
0XL07A0000000000ARDSP5 |
| 31/07/2025 |
15:37:10 |
BST |
1 |
87.8400 |
XLON |
0XL07D0000000000ARDQL9 |
| 31/07/2025 |
15:37:10 |
BST |
19 |
87.8200 |
XLON |
0XL0710000000000ARE0HD |
| 31/07/2025 |
15:37:30 |
BST |
1 |
87.8400 |
XLON |
0XL0710000000000ARE0JD |
| 31/07/2025 |
15:37:30 |
BST |
1 |
87.8400 |
XLON |
0XL0711000000000ARDP1N |
| 31/07/2025 |
15:37:30 |
BST |
1 |
87.8400 |
XLON |
0XL0717000000000ARDTGD |
| 31/07/2025 |
15:37:45 |
BST |
1 |
87.8600 |
XLON |
0XL0740000000000ARDVDI |
| 31/07/2025 |
15:37:53 |
BST |
1 |
87.8400 |
XLON |
0XL0711000000000ARDP3C |
| 31/07/2025 |
15:37:53 |
BST |
1 |
87.8400 |
XLON |
0XL0770000000000ARDQFK |
| 31/07/2025 |
15:37:53 |
BST |
1 |
87.8400 |
XLON |
0XL07A0000000000ARDSU3 |
| 31/07/2025 |
15:38:27 |
BST |
1 |
87.8600 |
XLON |
0XL0714000000000ARDT9Q |
| 31/07/2025 |
15:38:27 |
BST |
31 |
87.8600 |
XLON |
0XL0710000000000ARE0O4 |
| 31/07/2025 |
15:38:32 |
BST |
1 |
87.9000 |
XLON |
0XL0717000000000ARDTL4 |
| 31/07/2025 |
15:38:32 |
BST |
63 |
87.9000 |
XLON |
0XL0710000000000ARE0OP |
| 31/07/2025 |
15:40:16 |
BST |
1 |
87.8400 |
XLON |
0XL0714000000000ARDTHV |
| 31/07/2025 |
15:40:16 |
BST |
1 |
87.8600 |
XLON |
0XL0710000000000ARE10S |
| 31/07/2025 |
15:40:16 |
BST |
1 |
87.8600 |
XLON |
0XL0711000000000ARDPF5 |
| 31/07/2025 |
15:40:16 |
BST |
1 |
87.8600 |
XLON |
0XL0714000000000ARDTHT |
| 31/07/2025 |
15:40:16 |
BST |
1 |
87.8600 |
XLON |
0XL0717000000000ARDTTI |
| 31/07/2025 |
15:40:16 |
BST |
1 |
87.8600 |
XLON |
0XL0717000000000ARDTTJ |
| 31/07/2025 |
15:40:16 |
BST |
1 |
87.8600 |
XLON |
0XL0717000000000ARDTTK |
| 31/07/2025 |
15:40:16 |
BST |
1 |
87.8600 |
XLON |
0XL0740000000000ARDVON |
| 31/07/2025 |
15:40:16 |
BST |
1 |
87.8600 |
XLON |
0XL0770000000000ARDQP7 |
| 31/07/2025 |
15:40:16 |
BST |
1 |
87.8800 |
XLON |
0XL0714000000000ARDTHR |
| 31/07/2025 |
15:40:16 |
BST |
1 |
87.8800 |
XLON |
0XL0717000000000ARDTTH |
| 31/07/2025 |
15:40:16 |
BST |
1 |
87.8800 |
XLON |
0XL0740000000000ARDVOM |
| 31/07/2025 |
15:40:16 |
BST |
1 |
87.8800 |
XLON |
0XL07D0000000000ARDR3L |
| 31/07/2025 |
15:40:16 |
BST |
1 |
87.8800 |
XLON |
0XL07D0000000000ARDR3M |
| 31/07/2025 |
15:40:16 |
BST |
41 |
87.8200 |
XLON |
0XL0710000000000ARE110 |
| 31/07/2025 |
15:40:16 |
BST |
92 |
87.8600 |
XLON |
0XL0710000000000ARE10U |
| 31/07/2025 |
15:40:16 |
BST |
343 |
87.8600 |
XLON |
0XL0710000000000ARE10T |
| 31/07/2025 |
15:41:46 |
BST |
1 |
87.9000 |
XLON |
0XL0717000000000ARDU7G |
| 31/07/2025 |
15:41:46 |
BST |
1 |
87.9000 |
XLON |
0XL0770000000000ARDQVD |
| 31/07/2025 |
15:41:46 |
BST |
1 |
87.9000 |
XLON |
0XL07A0000000000ARDTIR |
| 31/07/2025 |
15:44:00 |
BST |
1 |
87.9800 |
XLON |
0XL0711000000000ARDPUU |
| 31/07/2025 |
15:44:02 |
BST |
1 |
87.9800 |
XLON |
0XL0711000000000ARDPVF |
| 31/07/2025 |
15:44:46 |
BST |
1 |
87.9200 |
XLON |
0XL0740000000000ARE0E1 |
| 31/07/2025 |
15:44:46 |
BST |
1 |
87.9400 |
XLON |
0XL0711000000000ARDQ1O |
| 31/07/2025 |
15:44:46 |
BST |
1 |
87.9400 |
XLON |
0XL0711000000000ARDQ1P |
| 31/07/2025 |
15:44:46 |
BST |
1 |
87.9400 |
XLON |
0XL0714000000000ARDU6I |
| 31/07/2025 |
15:44:46 |
BST |
1 |
87.9400 |
XLON |
0XL0717000000000ARDUKQ |
| 31/07/2025 |
15:44:46 |
BST |
1 |
87.9400 |
XLON |
0XL0740000000000ARE0E0 |
| 31/07/2025 |
15:44:46 |
BST |
1 |
87.9400 |
XLON |
0XL07A0000000000ARDU1O |
| 31/07/2025 |
15:44:46 |
BST |
1 |
87.9600 |
XLON |
0XL0710000000000ARE1MB |
| 31/07/2025 |
15:44:46 |
BST |
1 |
87.9600 |
XLON |
0XL0714000000000ARDU6J |
| 31/07/2025 |
15:44:46 |
BST |
1 |
87.9600 |
XLON |
0XL0717000000000ARDUKN |
| 31/07/2025 |
15:44:46 |
BST |
1 |
87.9600 |
XLON |
0XL0717000000000ARDUKO |
| 31/07/2025 |
15:44:46 |
BST |
1 |
87.9600 |
XLON |
0XL0717000000000ARDUKP |
| 31/07/2025 |
15:44:46 |
BST |
1 |
87.9600 |
XLON |
0XL0740000000000ARE0DU |
| 31/07/2025 |
15:44:46 |
BST |
1 |
87.9600 |
XLON |
0XL07D0000000000ARDRPG |
| 31/07/2025 |
15:44:46 |
BST |
1 |
87.9600 |
XLON |
0XL07D0000000000ARDRPH |
| 31/07/2025 |
15:44:46 |
BST |
43 |
87.9200 |
XLON |
0XL0710000000000ARE1MC |
| 31/07/2025 |
15:44:46 |
BST |
277 |
87.9200 |
XLON |
0XL0710000000000ARE1MD |
| 31/07/2025 |
15:45:34 |
BST |
1 |
87.9400 |
XLON |
0XL07D0000000000ARDRV7 |
| 31/07/2025 |
15:46:03 |
BST |
1 |
87.8800 |
XLON |
0XL0710000000000ARE1V7 |
| 31/07/2025 |
15:46:03 |
BST |
1 |
87.8800 |
XLON |
0XL0714000000000ARDUF0 |
| 31/07/2025 |
15:46:03 |
BST |
1 |
87.8800 |
XLON |
0XL0714000000000ARDUF1 |
| 31/07/2025 |
15:46:03 |
BST |
1 |
87.8800 |
XLON |
0XL0717000000000ARDUTH |
| 31/07/2025 |
15:46:03 |
BST |
1 |
87.8800 |
XLON |
0XL0717000000000ARDUTI |
| 31/07/2025 |
15:46:03 |
BST |
1 |
87.8800 |
XLON |
0XL0717000000000ARDUTJ |
| 31/07/2025 |
15:46:03 |
BST |
1 |
87.8800 |
XLON |
0XL0740000000000ARE0LP |
| 31/07/2025 |
15:46:03 |
BST |
1 |
87.8800 |
XLON |
0XL0740000000000ARE0LQ |
| 31/07/2025 |
15:46:03 |
BST |
1 |
87.9000 |
XLON |
0XL07D0000000000ARDS3H |
| 31/07/2025 |
15:46:03 |
BST |
2 |
87.9000 |
XLON |
0XL0717000000000ARDUTG |
| 31/07/2025 |
15:46:03 |
BST |
3 |
87.8800 |
XLON |
0XL07D0000000000ARDS3I |
| 31/07/2025 |
15:46:03 |
BST |
8 |
87.8800 |
XLON |
0XL0710000000000ARE1VB |
| 31/07/2025 |
15:46:03 |
BST |
13 |
87.8800 |
XLON |
0XL0710000000000ARE1V9 |
| 31/07/2025 |
15:46:03 |
BST |
19 |
87.8800 |
XLON |
0XL0710000000000ARE1V8 |
| 31/07/2025 |
15:46:03 |
BST |
42 |
87.8800 |
XLON |
0XL0710000000000ARE1VA |
| 31/07/2025 |
15:46:03 |
BST |
91 |
87.8800 |
XLON |
0XL0710000000000ARE1VC |
| 31/07/2025 |
15:46:03 |
BST |
186 |
87.9000 |
XLON |
0XL0710000000000ARE1V4 |
| 31/07/2025 |
15:46:21 |
BST |
1 |
87.8400 |
XLON |
0XL0714000000000ARDUI1 |
| 31/07/2025 |
15:46:21 |
BST |
1 |
87.8400 |
XLON |
0XL0714000000000ARDUI2 |
| 31/07/2025 |
15:46:21 |
BST |
1 |
87.8400 |
XLON |
0XL0717000000000ARDUVH |
| 31/07/2025 |
15:46:21 |
BST |
1 |
87.8400 |
XLON |
0XL0740000000000ARE0N6 |
| 31/07/2025 |
15:46:21 |
BST |
1 |
87.8600 |
XLON |
0XL0710000000000ARE21I |
| 31/07/2025 |
15:46:21 |
BST |
1 |
87.8600 |
XLON |
0XL0711000000000ARDQDB |
| 31/07/2025 |
15:46:21 |
BST |
1 |
87.8600 |
XLON |
0XL0711000000000ARDQDC |
| 31/07/2025 |
15:46:21 |
BST |
1 |
87.8600 |
XLON |
0XL0717000000000ARDUVE |
| 31/07/2025 |
15:46:21 |
BST |
1 |
87.8600 |
XLON |
0XL0717000000000ARDUVF |
| 31/07/2025 |
15:46:21 |
BST |
1 |
87.8600 |
XLON |
0XL0717000000000ARDUVG |
| 31/07/2025 |
15:46:21 |
BST |
1 |
87.8600 |
XLON |
0XL0740000000000ARE0N5 |
| 31/07/2025 |
15:46:21 |
BST |
1 |
87.8600 |
XLON |
0XL0770000000000ARDRI4 |
| 31/07/2025 |
15:46:21 |
BST |
1 |
87.8600 |
XLON |
0XL07A0000000000ARDUF0 |
| 31/07/2025 |
15:46:21 |
BST |
1 |
87.8600 |
XLON |
0XL07D0000000000ARDS5T |
| 31/07/2025 |
15:46:21 |
BST |
479 |
87.8600 |
XLON |
0XL0710000000000ARE21H |
| 31/07/2025 |
15:46:55 |
BST |
1 |
87.8200 |
XLON |
0XL07D0000000000ARDS82 |
| 31/07/2025 |
15:46:55 |
BST |
33 |
87.8200 |
XLON |
0XL0710000000000ARE25Q |
| 31/07/2025 |
15:46:56 |
BST |
103 |
87.8200 |
XLON |
0XL0710000000000ARE25S |
| 31/07/2025 |
15:49:23 |
BST |
1 |
87.8600 |
XLON |
0XL0714000000000ARDV21 |
| 31/07/2025 |
15:49:23 |
BST |
1 |
87.8600 |
XLON |
0XL0717000000000ARDVCN |
| 31/07/2025 |
15:49:23 |
BST |
53 |
87.8200 |
XLON |
0XL0710000000000ARE2F1 |
| 31/07/2025 |
15:50:06 |
BST |
1 |
87.8200 |
XLON |
0XL0711000000000ARDR1B |
| 31/07/2025 |
15:50:06 |
BST |
1 |
87.8200 |
XLON |
0XL0714000000000ARDV62 |
| 31/07/2025 |
15:50:06 |
BST |
1 |
87.8200 |
XLON |
0XL0717000000000ARDVFT |
| 31/07/2025 |
15:50:06 |
BST |
1 |
87.8200 |
XLON |
0XL0717000000000ARDVFU |
| 31/07/2025 |
15:50:06 |
BST |
1 |
87.8200 |
XLON |
0XL0740000000000ARE175 |
| 31/07/2025 |
15:50:06 |
BST |
1 |
87.8200 |
XLON |
0XL0770000000000ARDS25 |
| 31/07/2025 |
15:50:06 |
BST |
1 |
87.8200 |
XLON |
0XL07A0000000000ARDV2J |
| 31/07/2025 |
15:50:06 |
BST |
137 |
87.8200 |
XLON |
0XL0710000000000ARE2IJ |
| 31/07/2025 |
15:50:24 |
BST |
1 |
87.7800 |
XLON |
0XL0717000000000ARDVH5 |
| 31/07/2025 |
15:50:24 |
BST |
1 |
87.7800 |
XLON |
0XL0770000000000ARDS3I |
| 31/07/2025 |
15:50:24 |
BST |
1 |
87.7800 |
XLON |
0XL07D0000000000ARDSOB |
| 31/07/2025 |
15:50:24 |
BST |
1 |
87.8000 |
XLON |
0XL0710000000000ARE2JM |
| 31/07/2025 |
15:50:24 |
BST |
1 |
87.8000 |
XLON |
0XL0711000000000ARDR28 |
| 31/07/2025 |
15:50:24 |
BST |
1 |
87.8000 |
XLON |
0XL0717000000000ARDVH2 |
| 31/07/2025 |
15:50:24 |
BST |
1 |
87.8000 |
XLON |
0XL0740000000000ARE18S |
| 31/07/2025 |
15:50:24 |
BST |
1 |
87.8000 |
XLON |
0XL07D0000000000ARDSOA |
| 31/07/2025 |
15:50:24 |
BST |
2 |
87.7800 |
XLON |
0XL0740000000000ARE191 |
| 31/07/2025 |
15:50:24 |
BST |
4 |
87.8000 |
XLON |
0XL0740000000000ARE18T |
| 31/07/2025 |
15:50:24 |
BST |
265 |
87.7800 |
XLON |
0XL0710000000000ARE2JT |
| 31/07/2025 |
15:50:24 |
BST |
315 |
87.8000 |
XLON |
0XL0710000000000ARE2JN |
| 31/07/2025 |
15:50:27 |
BST |
210 |
87.7600 |
XLON |
0XL0710000000000ARE2K8 |
| 31/07/2025 |
15:50:28 |
BST |
1 |
87.7400 |
XLON |
0XL0711000000000ARDR3B |
| 31/07/2025 |
15:50:28 |
BST |
1 |
87.7400 |
XLON |
0XL0711000000000ARDR3C |
| 31/07/2025 |
15:50:28 |
BST |
1 |
87.7400 |
XLON |
0XL07A0000000000ARDV6D |
| 31/07/2025 |
15:50:28 |
BST |
44 |
87.7400 |
XLON |
0XL0710000000000ARE2KL |
| 31/07/2025 |
15:50:28 |
BST |
170 |
87.7400 |
XLON |
0XL0710000000000ARE2KM |
| 31/07/2025 |
15:51:00 |
BST |
1 |
87.7000 |
XLON |
0XL0710000000000ARE2NE |
| 31/07/2025 |
15:51:00 |
BST |
1 |
87.7000 |
XLON |
0XL0714000000000ARDVBE |
| 31/07/2025 |
15:51:00 |
BST |
1 |
87.7000 |
XLON |
0XL0717000000000ARDVLB |
| 31/07/2025 |
15:51:00 |
BST |
1 |
87.7000 |
XLON |
0XL0740000000000ARE1C2 |
| 31/07/2025 |
15:51:00 |
BST |
26 |
87.7000 |
XLON |
0XL0710000000000ARE2NF |
| 31/07/2025 |
15:51:00 |
BST |
28 |
87.6800 |
XLON |
0XL0710000000000ARE2NG |
| 31/07/2025 |
15:53:35 |
BST |
1 |
87.6600 |
XLON |
0XL0711000000000ARDREN |
| 31/07/2025 |
15:53:35 |
BST |
1 |
87.6600 |
XLON |
0XL0717000000000ARDVVJ |
| 31/07/2025 |
15:53:35 |
BST |
1 |
87.6800 |
XLON |
0XL07D0000000000ARDT7P |
| 31/07/2025 |
15:53:35 |
BST |
1 |
87.7000 |
XLON |
0XL0710000000000ARE32E |
| 31/07/2025 |
15:53:35 |
BST |
1 |
87.7000 |
XLON |
0XL0711000000000ARDREM |
| 31/07/2025 |
15:53:35 |
BST |
1 |
87.7000 |
XLON |
0XL0714000000000ARDVLN |
| 31/07/2025 |
15:53:35 |
BST |
1 |
87.7000 |
XLON |
0XL0717000000000ARDVVI |
| 31/07/2025 |
15:53:35 |
BST |
1 |
87.7000 |
XLON |
0XL0740000000000ARE1O2 |
| 31/07/2025 |
15:53:35 |
BST |
1 |
87.7000 |
XLON |
0XL07A0000000000ARDVLP |
| 31/07/2025 |
15:53:35 |
BST |
1 |
87.7200 |
XLON |
0XL0740000000000ARE1O1 |
| 31/07/2025 |
15:53:35 |
BST |
30 |
87.6600 |
XLON |
0XL0710000000000ARE32H |
| 31/07/2025 |
15:53:35 |
BST |
42 |
87.6600 |
XLON |
0XL0710000000000ARE32G |
| 31/07/2025 |
15:54:07 |
BST |
1 |
87.6400 |
XLON |
0XL0714000000000ARDVO3 |
| 31/07/2025 |
15:54:07 |
BST |
1 |
87.6400 |
XLON |
0XL0717000000000ARE02G |
| 31/07/2025 |
15:54:07 |
BST |
1 |
87.6400 |
XLON |
0XL0717000000000ARE02H |
| 31/07/2025 |
15:54:07 |
BST |
1 |
87.6400 |
XLON |
0XL0740000000000ARE1R4 |
| 31/07/2025 |
15:54:07 |
BST |
1 |
87.6400 |
XLON |
0XL0770000000000ARDSJ6 |
| 31/07/2025 |
15:54:07 |
BST |
1 |
87.6400 |
XLON |
0XL07D0000000000ARDTA2 |
| 31/07/2025 |
15:54:07 |
BST |
61 |
87.6200 |
XLON |
0XL0710000000000ARE34N |
| 31/07/2025 |
15:54:07 |
BST |
115 |
87.6400 |
XLON |
0XL0710000000000ARE34O |
| 31/07/2025 |
15:55:27 |
BST |
1 |
87.6000 |
XLON |
0XL0740000000000ARE23U |
| 31/07/2025 |
15:55:27 |
BST |
100 |
87.6000 |
XLON |
0XL0710000000000ARE3E8 |
| 31/07/2025 |
15:56:06 |
BST |
1 |
87.5800 |
XLON |
0XL0711000000000ARDRS7 |
| 31/07/2025 |
15:56:06 |
BST |
1 |
87.5800 |
XLON |
0XL0714000000000ARE073 |
| 31/07/2025 |
15:56:06 |
BST |
1 |
87.5800 |
XLON |
0XL0717000000000ARE0DA |
| 31/07/2025 |
15:56:06 |
BST |
1 |
87.5800 |
XLON |
0XL0717000000000ARE0DB |
| 31/07/2025 |
15:56:06 |
BST |
1 |
87.5800 |
XLON |
0XL0717000000000ARE0DC |
| 31/07/2025 |
15:56:06 |
BST |
1 |
87.5800 |
XLON |
0XL0740000000000ARE284 |
| 31/07/2025 |
15:56:06 |
BST |
1 |
87.5800 |
XLON |
0XL0770000000000ARDSV9 |
| 31/07/2025 |
15:56:06 |
BST |
1 |
87.5800 |
XLON |
0XL07D0000000000ARDTLD |
| 31/07/2025 |
15:56:06 |
BST |
1 |
87.5800 |
XLON |
0XL07D0000000000ARDTLE |
| 31/07/2025 |
15:56:06 |
BST |
4 |
87.5800 |
XLON |
0XL0770000000000ARDSV8 |
| 31/07/2025 |
15:56:06 |
BST |
29 |
87.5800 |
XLON |
0XL0710000000000ARE3HH |
| 31/07/2025 |
15:56:06 |
BST |
59 |
87.5800 |
XLON |
0XL0710000000000ARE3HI |
| 31/07/2025 |
15:56:39 |
BST |
1 |
87.6400 |
XLON |
0XL0711000000000ARDRU2 |
| 31/07/2025 |
15:56:39 |
BST |
1 |
87.6400 |
XLON |
0XL0717000000000ARE0FH |
| 31/07/2025 |
15:56:39 |
BST |
1 |
87.6400 |
XLON |
0XL0770000000000ARDT1F |
| 31/07/2025 |
15:56:39 |
BST |
1 |
87.6400 |
XLON |
0XL07D0000000000ARDTNQ |
| 31/07/2025 |
15:57:30 |
BST |
1 |
87.5800 |
XLON |
0XL07D0000000000ARDTR5 |
| 31/07/2025 |
15:57:30 |
BST |
160 |
87.6000 |
XLON |
0XL0710000000000ARE3O2 |
| 31/07/2025 |
15:57:52 |
BST |
1 |
87.5600 |
XLON |
0XL0710000000000ARE3QU |
| 31/07/2025 |
15:57:52 |
BST |
1 |
87.5600 |
XLON |
0XL0711000000000ARDS27 |
| 31/07/2025 |
15:57:52 |
BST |
1 |
87.5600 |
XLON |
0XL0714000000000ARE0FN |
| 31/07/2025 |
15:57:52 |
BST |
1 |
87.5600 |
XLON |
0XL0714000000000ARE0FO |
| 31/07/2025 |
15:57:52 |
BST |
1 |
87.5600 |
XLON |
0XL0717000000000ARE0KU |
| 31/07/2025 |
15:57:52 |
BST |
1 |
87.5600 |
XLON |
0XL0717000000000ARE0KV |
| 31/07/2025 |
15:57:52 |
BST |
1 |
87.5600 |
XLON |
0XL0717000000000ARE0L0 |
| 31/07/2025 |
15:57:52 |
BST |
1 |
87.5600 |
XLON |
0XL0740000000000ARE2GQ |
| 31/07/2025 |
15:57:52 |
BST |
1 |
87.5600 |
XLON |
0XL0740000000000ARE2GR |
| 31/07/2025 |
15:57:52 |
BST |
1 |
87.5600 |
XLON |
0XL07A0000000000ARE0D1 |
| 31/07/2025 |
15:57:52 |
BST |
6 |
87.5600 |
XLON |
0XL0770000000000ARDT5O |
| 31/07/2025 |
15:57:52 |
BST |
20 |
87.5600 |
XLON |
0XL0710000000000ARE3QT |
| 31/07/2025 |
15:59:06 |
BST |
1 |
87.5800 |
XLON |
0XL0717000000000ARE0RM |
| 31/07/2025 |
15:59:06 |
BST |
1 |
87.5800 |
XLON |
0XL0740000000000ARE2O5 |
| 31/07/2025 |
15:59:06 |
BST |
1 |
87.5800 |
XLON |
0XL0740000000000ARE2O6 |
| 31/07/2025 |
15:59:06 |
BST |
1 |
87.5800 |
XLON |
0XL0770000000000ARDTAJ |
| 31/07/2025 |
15:59:06 |
BST |
1 |
87.5800 |
XLON |
0XL07D0000000000ARDU4G |
| 31/07/2025 |
15:59:06 |
BST |
1 |
87.5800 |
XLON |
0XL07D0000000000ARDU4H |
| 31/07/2025 |
16:00:20 |
BST |
84 |
87.6400 |
XLON |
0XL0710000000000ARE49K |
| 31/07/2025 |
16:01:35 |
BST |
26 |
87.6800 |
XLON |
0XL0710000000000ARE4GV |
| 31/07/2025 |
16:02:34 |
BST |
1 |
87.7200 |
XLON |
0XL0710000000000ARE4LT |
| 31/07/2025 |
16:02:34 |
BST |
1 |
87.7200 |
XLON |
0XL0714000000000ARE1G3 |
| 31/07/2025 |
16:02:34 |
BST |
1 |
87.7200 |
XLON |
0XL0740000000000ARE3C6 |
| 31/07/2025 |
16:02:34 |
BST |
1 |
87.7200 |
XLON |
0XL07A0000000000ARE19L |
| 31/07/2025 |
16:02:34 |
BST |
4 |
87.7000 |
XLON |
0XL0710000000000ARE4LV |
| 31/07/2025 |
16:02:34 |
BST |
43 |
87.7000 |
XLON |
0XL0710000000000ARE4M0 |
| 31/07/2025 |
16:02:34 |
BST |
50 |
87.7200 |
XLON |
0XL0710000000000ARE4LU |
| 31/07/2025 |
16:02:36 |
BST |
1 |
87.6800 |
XLON |
0XL0711000000000ARDSNT |
| 31/07/2025 |
16:02:36 |
BST |
1 |
87.6800 |
XLON |
0XL0711000000000ARDSNU |
| 31/07/2025 |
16:02:36 |
BST |
1 |
87.6800 |
XLON |
0XL0714000000000ARE1G8 |
| 31/07/2025 |
16:02:36 |
BST |
1 |
87.6800 |
XLON |
0XL0717000000000ARE1EU |
| 31/07/2025 |
16:02:36 |
BST |
1 |
87.6800 |
XLON |
0XL0717000000000ARE1EV |
| 31/07/2025 |
16:02:36 |
BST |
1 |
87.6800 |
XLON |
0XL0717000000000ARE1F0 |
| 31/07/2025 |
16:02:36 |
BST |
36 |
87.6800 |
XLON |
0XL0710000000000ARE4M9 |
| 31/07/2025 |
16:02:36 |
BST |
58 |
87.6800 |
XLON |
0XL0710000000000ARE4MA |
| 31/07/2025 |
16:02:36 |
BST |
87 |
87.7000 |
XLON |
0XL0710000000000ARE4M6 |
| 31/07/2025 |
16:02:36 |
BST |
237 |
87.6800 |
XLON |
0XL0710000000000ARE4MB |
| 31/07/2025 |
16:03:19 |
BST |
1 |
87.7200 |
XLON |
0XL0714000000000ARE1MD |
| 31/07/2025 |
16:03:19 |
BST |
1 |
87.7200 |
XLON |
0XL0740000000000ARE3G1 |
| 31/07/2025 |
16:03:19 |
BST |
1 |
87.7200 |
XLON |
0XL07A0000000000ARE1F7 |
| 31/07/2025 |
16:03:19 |
BST |
1 |
87.7400 |
XLON |
0XL07D0000000000ARDUQ7 |
| 31/07/2025 |
16:03:54 |
BST |
1 |
87.7600 |
XLON |
0XL0714000000000ARE1PQ |
| 31/07/2025 |
16:03:54 |
BST |
1 |
87.7600 |
XLON |
0XL0770000000000ARDTVH |
| 31/07/2025 |
16:03:54 |
BST |
1 |
87.7800 |
XLON |
0XL0710000000000ARE4UP |
| 31/07/2025 |
16:03:54 |
BST |
1 |
87.7800 |
XLON |
0XL0740000000000ARE3JT |
| 31/07/2025 |
16:03:54 |
BST |
1 |
87.7800 |
XLON |
0XL0740000000000ARE3JU |
| 31/07/2025 |
16:03:54 |
BST |
1 |
87.7800 |
XLON |
0XL07A0000000000ARE1J6 |
| 31/07/2025 |
16:04:40 |
BST |
1 |
87.8000 |
XLON |
0XL0711000000000ARDT26 |
| 31/07/2025 |
16:04:40 |
BST |
1 |
87.8000 |
XLON |
0XL0717000000000ARE1ON |
| 31/07/2025 |
16:06:27 |
BST |
1 |
87.8800 |
XLON |
0XL0711000000000ARDTAN |
| 31/07/2025 |
16:06:36 |
BST |
1 |
87.8400 |
XLON |
0XL0711000000000ARDTB8 |
| 31/07/2025 |
16:06:36 |
BST |
1 |
87.8400 |
XLON |
0XL0714000000000ARE290 |
| 31/07/2025 |
16:06:36 |
BST |
1 |
87.8400 |
XLON |
0XL0714000000000ARE291 |
| 31/07/2025 |
16:06:36 |
BST |
1 |
87.8400 |
XLON |
0XL0740000000000ARE410 |
| 31/07/2025 |
16:06:36 |
BST |
1 |
87.8400 |
XLON |
0XL0770000000000ARDUA3 |
| 31/07/2025 |
16:06:36 |
BST |
1 |
87.8400 |
XLON |
0XL07D0000000000ARDV93 |
| 31/07/2025 |
16:06:36 |
BST |
1 |
87.8400 |
XLON |
0XL07D0000000000ARDV94 |
| 31/07/2025 |
16:06:36 |
BST |
1 |
87.8600 |
XLON |
0XL0710000000000ARE5D2 |
| 31/07/2025 |
16:06:36 |
BST |
1 |
87.8600 |
XLON |
0XL0711000000000ARDTB7 |
| 31/07/2025 |
16:06:36 |
BST |
1 |
87.8600 |
XLON |
0XL0714000000000ARE28U |
| 31/07/2025 |
16:06:36 |
BST |
1 |
87.8600 |
XLON |
0XL0717000000000ARE23M |
| 31/07/2025 |
16:06:36 |
BST |
1 |
87.8600 |
XLON |
0XL0717000000000ARE23N |
| 31/07/2025 |
16:06:36 |
BST |
1 |
87.8600 |
XLON |
0XL0717000000000ARE23O |
| 31/07/2025 |
16:06:36 |
BST |
1 |
87.8600 |
XLON |
0XL0717000000000ARE23P |
| 31/07/2025 |
16:06:36 |
BST |
1 |
87.8600 |
XLON |
0XL0740000000000ARE40V |
| 31/07/2025 |
16:06:36 |
BST |
1 |
87.8600 |
XLON |
0XL07A0000000000ARE230 |
| 31/07/2025 |
16:06:36 |
BST |
1 |
87.8600 |
XLON |
0XL07D0000000000ARDV91 |
| 31/07/2025 |
16:06:36 |
BST |
45 |
87.8600 |
XLON |
0XL0710000000000ARE5D3 |
| 31/07/2025 |
16:06:36 |
BST |
321 |
87.8200 |
XLON |
0XL0710000000000ARE5D4 |
| 31/07/2025 |
16:06:53 |
BST |
66 |
87.8200 |
XLON |
0XL0710000000000ARE5E9 |
| 31/07/2025 |
16:06:53 |
BST |
113 |
87.8200 |
XLON |
0XL0710000000000ARE5E8 |
| 31/07/2025 |
16:07:20 |
BST |
1 |
87.7800 |
XLON |
0XL0710000000000ARE5GS |
| 31/07/2025 |
16:07:20 |
BST |
1 |
87.7800 |
XLON |
0XL0714000000000ARE2CS |
| 31/07/2025 |
16:07:20 |
BST |
1 |
87.7800 |
XLON |
0XL07A0000000000ARE26B |
| 31/07/2025 |
16:07:20 |
BST |
1 |
87.8000 |
XLON |
0XL0711000000000ARDTDJ |
| 31/07/2025 |
16:07:20 |
BST |
1 |
87.8000 |
XLON |
0XL0711000000000ARDTDK |
| 31/07/2025 |
16:07:20 |
BST |
1 |
87.8000 |
XLON |
0XL0714000000000ARE2CR |
| 31/07/2025 |
16:07:20 |
BST |
1 |
87.8000 |
XLON |
0XL0717000000000ARE26B |
| 31/07/2025 |
16:07:20 |
BST |
1 |
87.8000 |
XLON |
0XL0717000000000ARE26C |
| 31/07/2025 |
16:07:20 |
BST |
1 |
87.8000 |
XLON |
0XL0717000000000ARE26D |
| 31/07/2025 |
16:07:20 |
BST |
1 |
87.8000 |
XLON |
0XL0717000000000ARE26E |
| 31/07/2025 |
16:07:20 |
BST |
1 |
87.8000 |
XLON |
0XL0740000000000ARE444 |
| 31/07/2025 |
16:07:20 |
BST |
1 |
87.8000 |
XLON |
0XL0740000000000ARE445 |
| 31/07/2025 |
16:07:20 |
BST |
1 |
87.8000 |
XLON |
0XL0770000000000ARDUC7 |
| 31/07/2025 |
16:07:20 |
BST |
1 |
87.8000 |
XLON |
0XL07D0000000000ARDVBN |
| 31/07/2025 |
16:07:20 |
BST |
1 |
87.8000 |
XLON |
0XL07D0000000000ARDVBO |
| 31/07/2025 |
16:07:20 |
BST |
8 |
87.8000 |
XLON |
0XL0710000000000ARE5GP |
| 31/07/2025 |
16:07:20 |
BST |
13 |
87.8000 |
XLON |
0XL0710000000000ARE5GO |
| 31/07/2025 |
16:07:20 |
BST |
41 |
87.8000 |
XLON |
0XL0710000000000ARE5GQ |
| 31/07/2025 |
16:07:20 |
BST |
121 |
87.7800 |
XLON |
0XL0710000000000ARE5GT |
| 31/07/2025 |
16:08:07 |
BST |
1 |
87.7400 |
XLON |
0XL0710000000000ARE5JH |
| 31/07/2025 |
16:08:07 |
BST |
1 |
87.7400 |
XLON |
0XL0714000000000ARE2II |
| 31/07/2025 |
16:08:07 |
BST |
1 |
87.7400 |
XLON |
0XL0717000000000ARE2A9 |
| 31/07/2025 |
16:08:07 |
BST |
1 |
87.7400 |
XLON |
0XL0717000000000ARE2AA |
| 31/07/2025 |
16:08:07 |
BST |
1 |
87.7400 |
XLON |
0XL0717000000000ARE2AB |
| 31/07/2025 |
16:08:07 |
BST |
1 |
87.7400 |
XLON |
0XL0717000000000ARE2AC |
| 31/07/2025 |
16:08:07 |
BST |
1 |
87.7400 |
XLON |
0XL0740000000000ARE47A |
| 31/07/2025 |
16:08:07 |
BST |
1 |
87.7400 |
XLON |
0XL07D0000000000ARDVF7 |
| 31/07/2025 |
16:08:07 |
BST |
1 |
87.7600 |
XLON |
0XL0740000000000ARE479 |
| 31/07/2025 |
16:08:07 |
BST |
35 |
87.7400 |
XLON |
0XL0710000000000ARE5JI |
| 31/07/2025 |
16:08:07 |
BST |
318 |
87.7600 |
XLON |
0XL0710000000000ARE5JD |
| 31/07/2025 |
16:08:59 |
BST |
1 |
87.7600 |
XLON |
0XL0714000000000ARE2MU |
| 31/07/2025 |
16:08:59 |
BST |
43 |
87.7400 |
XLON |
0XL0710000000000ARE5P5 |
| 31/07/2025 |
16:10:22 |
BST |
1 |
87.7200 |
XLON |
0XL0740000000000ARE4KP |
| 31/07/2025 |
16:10:22 |
BST |
1 |
87.7400 |
XLON |
0XL0710000000000ARE5VO |
| 31/07/2025 |
16:10:22 |
BST |
1 |
87.7400 |
XLON |
0XL0711000000000ARDTQU |
| 31/07/2025 |
16:10:22 |
BST |
1 |
87.7400 |
XLON |
0XL0711000000000ARDTQV |
| 31/07/2025 |
16:10:22 |
BST |
1 |
87.7400 |
XLON |
0XL0714000000000ARE2UA |
| 31/07/2025 |
16:10:22 |
BST |
1 |
87.7400 |
XLON |
0XL0717000000000ARE2LJ |
| 31/07/2025 |
16:10:22 |
BST |
1 |
87.7400 |
XLON |
0XL0717000000000ARE2LK |
| 31/07/2025 |
16:10:22 |
BST |
1 |
87.7400 |
XLON |
0XL0717000000000ARE2LL |
| 31/07/2025 |
16:10:22 |
BST |
1 |
87.7400 |
XLON |
0XL0740000000000ARE4KO |
| 31/07/2025 |
16:10:22 |
BST |
1 |
87.7400 |
XLON |
0XL0770000000000ARDUMV |
| 31/07/2025 |
16:10:22 |
BST |
1 |
87.7400 |
XLON |
0XL07A0000000000ARE2OL |
| 31/07/2025 |
16:10:22 |
BST |
1 |
87.7400 |
XLON |
0XL07D0000000000ARDVPA |
| 31/07/2025 |
16:10:22 |
BST |
1 |
87.7400 |
XLON |
0XL07D0000000000ARDVPB |
| 31/07/2025 |
16:10:22 |
BST |
3 |
87.7400 |
XLON |
0XL0710000000000ARE5VR |
| 31/07/2025 |
16:10:22 |
BST |
42 |
87.7200 |
XLON |
0XL0710000000000ARE5VS |
| 31/07/2025 |
16:10:22 |
BST |
49 |
87.7400 |
XLON |
0XL0710000000000ARE5VP |
| 31/07/2025 |
16:10:22 |
BST |
88 |
87.7400 |
XLON |
0XL0710000000000ARE5VQ |
| 31/07/2025 |
16:10:23 |
BST |
1 |
87.7200 |
XLON |
0XL0717000000000ARE2LT |
| 31/07/2025 |
16:10:23 |
BST |
1 |
87.7200 |
XLON |
0XL0740000000000ARE4KU |
| 31/07/2025 |
16:10:23 |
BST |
71 |
87.7200 |
XLON |
0XL0710000000000ARE600 |
| 31/07/2025 |
16:11:13 |
BST |
19 |
87.7000 |
XLON |
0XL0710000000000ARE647 |
| 31/07/2025 |
16:11:21 |
BST |
1 |
87.7000 |
XLON |
0XL0710000000000ARE653 |
| 31/07/2025 |
16:11:21 |
BST |
1 |
87.7000 |
XLON |
0XL0711000000000ARDU03 |
| 31/07/2025 |
16:11:21 |
BST |
1 |
87.7000 |
XLON |
0XL0711000000000ARDU04 |
| 31/07/2025 |
16:11:21 |
BST |
1 |
87.7000 |
XLON |
0XL0714000000000ARE343 |
| 31/07/2025 |
16:11:21 |
BST |
1 |
87.7000 |
XLON |
0XL0714000000000ARE344 |
| 31/07/2025 |
16:11:21 |
BST |
1 |
87.7000 |
XLON |
0XL0717000000000ARE2QS |
| 31/07/2025 |
16:11:21 |
BST |
1 |
87.7000 |
XLON |
0XL0717000000000ARE2QT |
| 31/07/2025 |
16:11:21 |
BST |
1 |
87.7000 |
XLON |
0XL0717000000000ARE2QU |
| 31/07/2025 |
16:11:21 |
BST |
1 |
87.7000 |
XLON |
0XL0740000000000ARE4R0 |
| 31/07/2025 |
16:11:21 |
BST |
1 |
87.7000 |
XLON |
0XL0770000000000ARDURL |
| 31/07/2025 |
16:11:21 |
BST |
1 |
87.7000 |
XLON |
0XL07A0000000000ARE2U5 |
| 31/07/2025 |
16:11:21 |
BST |
1 |
87.7000 |
XLON |
0XL07D0000000000ARDVU7 |
| 31/07/2025 |
16:11:21 |
BST |
2 |
87.7000 |
XLON |
0XL0740000000000ARE4QV |
| 31/07/2025 |
16:11:21 |
BST |
25 |
87.7000 |
XLON |
0XL0710000000000ARE64V |
| 31/07/2025 |
16:11:21 |
BST |
34 |
87.7000 |
XLON |
0XL0710000000000ARE650 |
| 31/07/2025 |
16:11:21 |
BST |
43 |
87.7000 |
XLON |
0XL0710000000000ARE651 |
| 31/07/2025 |
16:11:21 |
BST |
194 |
87.7000 |
XLON |
0XL0710000000000ARE652 |
| 31/07/2025 |
16:11:22 |
BST |
1 |
87.6800 |
XLON |
0XL0717000000000ARE2R0 |
| 31/07/2025 |
16:11:22 |
BST |
1 |
87.6800 |
XLON |
0XL0740000000000ARE4R6 |
| 31/07/2025 |
16:11:22 |
BST |
1 |
87.6800 |
XLON |
0XL07D0000000000ARDVUC |
| 31/07/2025 |
16:11:22 |
BST |
102 |
87.6800 |
XLON |
0XL0710000000000ARE656 |
| 31/07/2025 |
16:11:22 |
BST |
176 |
87.6800 |
XLON |
0XL0710000000000ARE657 |
| 31/07/2025 |
16:11:41 |
BST |
1 |
87.6600 |
XLON |
0XL0711000000000ARDU2P |
| 31/07/2025 |
16:11:41 |
BST |
1 |
87.6600 |
XLON |
0XL0711000000000ARDU2Q |
| 31/07/2025 |
16:11:50 |
BST |
1 |
87.6400 |
XLON |
0XL0717000000000ARE2UD |
| 31/07/2025 |
16:11:50 |
BST |
1 |
87.6400 |
XLON |
0XL0717000000000ARE2UE |
| 31/07/2025 |
16:11:50 |
BST |
1 |
87.6400 |
XLON |
0XL0740000000000ARE4UE |
| 31/07/2025 |
16:11:58 |
BST |
1 |
87.6400 |
XLON |
0XL0714000000000ARE37D |
| 31/07/2025 |
16:11:58 |
BST |
1 |
87.6400 |
XLON |
0XL0717000000000ARE2V2 |
| 31/07/2025 |
16:11:58 |
BST |
1 |
87.6400 |
XLON |
0XL0740000000000ARE4V2 |
| 31/07/2025 |
16:11:58 |
BST |
1 |
87.6400 |
XLON |
0XL0770000000000ARDUUP |
| 31/07/2025 |
16:11:58 |
BST |
1 |
87.6400 |
XLON |
0XL07D0000000000ARE01U |
| 31/07/2025 |
16:11:58 |
BST |
38 |
87.6400 |
XLON |
0XL0710000000000ARE687 |
| 31/07/2025 |
16:11:58 |
BST |
43 |
87.6400 |
XLON |
0XL0710000000000ARE688 |
| 31/07/2025 |
16:11:58 |
BST |
92 |
87.6400 |
XLON |
0XL0710000000000ARE68A |
| 31/07/2025 |
16:11:58 |
BST |
101 |
87.6400 |
XLON |
0XL0710000000000ARE689 |
| 31/07/2025 |
16:14:29 |
BST |
1 |
87.6400 |
XLON |
0XL07D0000000000ARE0EN |
| 31/07/2025 |
16:14:34 |
BST |
1 |
87.6200 |
XLON |
0XL0710000000000ARE6LK |
| 31/07/2025 |
16:14:34 |
BST |
1 |
87.6200 |
XLON |
0XL0711000000000ARDUFL |
| 31/07/2025 |
16:14:34 |
BST |
1 |
87.6200 |
XLON |
0XL0711000000000ARDUFM |
| 31/07/2025 |
16:14:34 |
BST |
1 |
87.6200 |
XLON |
0XL0714000000000ARE3NU |
| 31/07/2025 |
16:14:34 |
BST |
1 |
87.6200 |
XLON |
0XL0717000000000ARE3ET |
| 31/07/2025 |
16:14:34 |
BST |
1 |
87.6200 |
XLON |
0XL0717000000000ARE3EU |
| 31/07/2025 |
16:14:34 |
BST |
1 |
87.6200 |
XLON |
0XL0717000000000ARE3EV |
| 31/07/2025 |
16:14:34 |
BST |
1 |
87.6200 |
XLON |
0XL0717000000000ARE3F0 |
| 31/07/2025 |
16:14:34 |
BST |
1 |
87.6200 |
XLON |
0XL0740000000000ARE5FI |
| 31/07/2025 |
16:14:34 |
BST |
1 |
87.6200 |
XLON |
0XL0740000000000ARE5FJ |
| 31/07/2025 |
16:14:34 |
BST |
1 |
87.6200 |
XLON |
0XL0740000000000ARE5FK |
| 31/07/2025 |
16:14:34 |
BST |
1 |
87.6200 |
XLON |
0XL07A0000000000ARE3HU |
| 31/07/2025 |
16:14:34 |
BST |
212 |
87.6200 |
XLON |
0XL0710000000000ARE6LJ |
| 31/07/2025 |
16:15:12 |
BST |
1 |
87.6000 |
XLON |
0XL0710000000000ARE6Q7 |
| 31/07/2025 |
16:15:12 |
BST |
1 |
87.6000 |
XLON |
0XL0714000000000ARE3RL |
| 31/07/2025 |
16:15:12 |
BST |
1 |
87.6000 |
XLON |
0XL0717000000000ARE3J5 |
| 31/07/2025 |
16:15:12 |
BST |
1 |
87.6000 |
XLON |
0XL0740000000000ARE5JC |
| 31/07/2025 |
16:15:12 |
BST |
1 |
87.6000 |
XLON |
0XL0740000000000ARE5JD |
| 31/07/2025 |
16:15:12 |
BST |
1 |
87.6000 |
XLON |
0XL0770000000000ARDVBA |
| 31/07/2025 |
16:15:12 |
BST |
1 |
87.6000 |
XLON |
0XL07D0000000000ARE0IP |
| 31/07/2025 |
16:15:12 |
BST |
1 |
87.6000 |
XLON |
0XL07D0000000000ARE0IQ |
| 31/07/2025 |
16:15:12 |
BST |
195 |
87.6000 |
XLON |
0XL0710000000000ARE6Q6 |
| 31/07/2025 |
16:15:15 |
BST |
8 |
87.6000 |
XLON |
0XL0710000000000ARE6QH |
| 31/07/2025 |
16:15:15 |
BST |
202 |
87.6000 |
XLON |
0XL0710000000000ARE6QM |
| 31/07/2025 |
16:15:18 |
BST |
1 |
87.5800 |
XLON |
0XL0710000000000ARE6R0 |
| 31/07/2025 |
16:15:18 |
BST |
1 |
87.5800 |
XLON |
0XL0711000000000ARDUIU |
| 31/07/2025 |
16:15:18 |
BST |
1 |
87.5800 |
XLON |
0XL0711000000000ARDUIV |
| 31/07/2025 |
16:15:18 |
BST |
1 |
87.5800 |
XLON |
0XL0717000000000ARE3JG |
| 31/07/2025 |
16:15:18 |
BST |
1 |
87.5800 |
XLON |
0XL0717000000000ARE3JH |
| 31/07/2025 |
16:15:18 |
BST |
1 |
87.5800 |
XLON |
0XL0717000000000ARE3JI |
| 31/07/2025 |
16:15:18 |
BST |
1 |
87.5800 |
XLON |
0XL0740000000000ARE5KB |
| 31/07/2025 |
16:15:18 |
BST |
1 |
87.5800 |
XLON |
0XL0740000000000ARE5KC |
| 31/07/2025 |
16:15:18 |
BST |
1 |
87.5800 |
XLON |
0XL0740000000000ARE5KD |
| 31/07/2025 |
16:15:18 |
BST |
1 |
87.5800 |
XLON |
0XL0770000000000ARDVBP |
| 31/07/2025 |
16:15:18 |
BST |
1 |
87.5800 |
XLON |
0XL07A0000000000ARE3MF |
| 31/07/2025 |
16:15:18 |
BST |
2 |
87.5800 |
XLON |
0XL0714000000000ARE3SA |
| 31/07/2025 |
16:15:18 |
BST |
2 |
87.5800 |
XLON |
0XL0717000000000ARE3JJ |
| 31/07/2025 |
16:15:18 |
BST |
6 |
87.5800 |
XLON |
0XL0770000000000ARDVBO |
| 31/07/2025 |
16:15:18 |
BST |
161 |
87.5800 |
XLON |
0XL0710000000000ARE6QV |
| 31/07/2025 |
16:15:45 |
BST |
1 |
87.5600 |
XLON |
0XL0770000000000ARDVE9 |
| 31/07/2025 |
16:15:45 |
BST |
1 |
87.5600 |
XLON |
0XL07D0000000000ARE0MK |
| 31/07/2025 |
16:15:45 |
BST |
2 |
87.5600 |
XLON |
0XL0714000000000ARE3VT |
| 31/07/2025 |
16:15:45 |
BST |
97 |
87.5600 |
XLON |
0XL0710000000000ARE6UO |
| 31/07/2025 |
16:15:45 |
BST |
138 |
87.5600 |
XLON |
0XL0710000000000ARE6UP |
| 31/07/2025 |
16:15:45 |
BST |
273 |
87.5600 |
XLON |
0XL0710000000000ARE6UN |
| 31/07/2025 |
16:15:47 |
BST |
1 |
87.5600 |
XLON |
0XL07D0000000000ARE0MU |
| 31/07/2025 |
16:16:55 |
BST |
1 |
87.5400 |
XLON |
0XL0710000000000ARE76G |
| 31/07/2025 |
16:16:55 |
BST |
1 |
87.5400 |
XLON |
0XL0711000000000ARDUS2 |
| 31/07/2025 |
16:16:55 |
BST |
1 |
87.5400 |
XLON |
0XL0711000000000ARDUS3 |
| 31/07/2025 |
16:16:55 |
BST |
1 |
87.5400 |
XLON |
0XL0714000000000ARE47L |
| 31/07/2025 |
16:16:55 |
BST |
1 |
87.5400 |
XLON |
0XL0717000000000ARE3VD |
| 31/07/2025 |
16:16:55 |
BST |
1 |
87.5400 |
XLON |
0XL0717000000000ARE3VE |
| 31/07/2025 |
16:16:55 |
BST |
1 |
87.5400 |
XLON |
0XL0717000000000ARE3VF |
| 31/07/2025 |
16:16:55 |
BST |
1 |
87.5400 |
XLON |
0XL0717000000000ARE3VG |
| 31/07/2025 |
16:16:55 |
BST |
1 |
87.5400 |
XLON |
0XL0740000000000ARE5VT |
| 31/07/2025 |
16:16:55 |
BST |
1 |
87.5400 |
XLON |
0XL0740000000000ARE5VU |
| 31/07/2025 |
16:16:55 |
BST |
1 |
87.5400 |
XLON |
0XL0740000000000ARE5VV |
| 31/07/2025 |
16:16:55 |
BST |
1 |
87.5400 |
XLON |
0XL0770000000000ARDVKD |
| 31/07/2025 |
16:16:55 |
BST |
1 |
87.5400 |
XLON |
0XL07A0000000000ARE435 |
| 31/07/2025 |
16:16:55 |
BST |
2 |
87.5400 |
XLON |
0XL07D0000000000ARE0U1 |
| 31/07/2025 |
16:16:55 |
BST |
25 |
87.5400 |
XLON |
0XL0710000000000ARE76I |
| 31/07/2025 |
16:16:55 |
BST |
86 |
87.5400 |
XLON |
0XL0710000000000ARE76J |
| 31/07/2025 |
16:16:55 |
BST |
124 |
87.5400 |
XLON |
0XL0710000000000ARE76H |
| 31/07/2025 |
16:17:40 |
BST |
1 |
87.5200 |
XLON |
0XL0770000000000ARDVNR |
| 31/07/2025 |
16:17:40 |
BST |
1 |
87.5400 |
XLON |
0XL0740000000000ARE648 |
| 31/07/2025 |
16:17:40 |
BST |
41 |
87.5200 |
XLON |
0XL0710000000000ARE7AJ |
| 31/07/2025 |
16:18:15 |
BST |
1 |
87.5200 |
XLON |
0XL0714000000000ARE4EQ |
| 31/07/2025 |
16:18:15 |
BST |
1 |
87.5200 |
XLON |
0XL0770000000000ARDVQ4 |
| 31/07/2025 |
16:18:15 |
BST |
1 |
87.5200 |
XLON |
0XL0770000000000ARDVQ5 |
| 31/07/2025 |
16:18:15 |
BST |
1 |
87.5200 |
XLON |
0XL07D0000000000ARE14R |
| 31/07/2025 |
16:18:15 |
BST |
182 |
87.5200 |
XLON |
0XL0710000000000ARE7DP |
| 31/07/2025 |
16:19:11 |
BST |
1 |
87.5600 |
XLON |
0XL0714000000000ARE4L2 |
| 31/07/2025 |
16:19:11 |
BST |
1 |
87.5600 |
XLON |
0XL0714000000000ARE4L3 |
| 31/07/2025 |
16:19:11 |
BST |
1 |
87.5600 |
XLON |
0XL0717000000000ARE4EQ |
| 31/07/2025 |
16:19:11 |
BST |
1 |
87.5600 |
XLON |
0XL0717000000000ARE4ER |
| 31/07/2025 |
16:19:11 |
BST |
1 |
87.5600 |
XLON |
0XL0770000000000ARDVU3 |
| 31/07/2025 |
16:19:11 |
BST |
158 |
87.5600 |
XLON |
0XL0710000000000ARE7JM |
| 31/07/2025 |
16:19:55 |
BST |
1 |
87.5400 |
XLON |
0XL0710000000000ARE7NT |
| 31/07/2025 |
16:19:55 |
BST |
1 |
87.5400 |
XLON |
0XL0711000000000ARDV96 |
| 31/07/2025 |
16:19:55 |
BST |
1 |
87.5400 |
XLON |
0XL0711000000000ARDV97 |
| 31/07/2025 |
16:19:55 |
BST |
1 |
87.5400 |
XLON |
0XL0717000000000ARE4IU |
| 31/07/2025 |
16:19:55 |
BST |
1 |
87.5400 |
XLON |
0XL0717000000000ARE4IV |
| 31/07/2025 |
16:19:55 |
BST |
1 |
87.5400 |
XLON |
0XL0740000000000ARE6G9 |
| 31/07/2025 |
16:19:55 |
BST |
1 |
87.5400 |
XLON |
0XL0740000000000ARE6GA |
| 31/07/2025 |
16:19:55 |
BST |
1 |
87.5400 |
XLON |
0XL0740000000000ARE6GB |
| 31/07/2025 |
16:19:55 |
BST |
1 |
87.5400 |
XLON |
0XL0770000000000ARE00C |
| 31/07/2025 |
16:19:55 |
BST |
1 |
87.5400 |
XLON |
0XL07A0000000000ARE4M4 |
| 31/07/2025 |
16:19:55 |
BST |
1 |
87.5400 |
XLON |
0XL07D0000000000ARE1E3 |
| 31/07/2025 |
16:19:55 |
BST |
1 |
87.5400 |
XLON |
0XL07D0000000000ARE1E4 |
| 31/07/2025 |
16:20:03 |
BST |
1 |
87.5400 |
XLON |
0XL0717000000000ARE4K0 |
| 31/07/2025 |
16:20:18 |
BST |
1 |
87.6000 |
XLON |
0XL0717000000000ARE4ME |
| 31/07/2025 |
16:20:18 |
BST |
1 |
87.6000 |
XLON |
0XL07A0000000000ARE4QD |
| 31/07/2025 |
16:20:18 |
BST |
1 |
87.6000 |
XLON |
0XL07D0000000000ARE1IG |
| 31/07/2025 |
16:20:27 |
BST |
1 |
87.5800 |
XLON |
0XL0710000000000ARE7SB |
| 31/07/2025 |
16:20:27 |
BST |
1 |
87.5800 |
XLON |
0XL0711000000000ARDVDN |
| 31/07/2025 |
16:20:27 |
BST |
1 |
87.5800 |
XLON |
0XL0711000000000ARDVDO |
| 31/07/2025 |
16:20:27 |
BST |
1 |
87.5800 |
XLON |
0XL0714000000000ARE4V2 |
| 31/07/2025 |
16:20:27 |
BST |
1 |
87.5800 |
XLON |
0XL0717000000000ARE4NI |
| 31/07/2025 |
16:20:27 |
BST |
1 |
87.5800 |
XLON |
0XL0717000000000ARE4NJ |
| 31/07/2025 |
16:20:27 |
BST |
1 |
87.5800 |
XLON |
0XL0717000000000ARE4NK |
| 31/07/2025 |
16:20:27 |
BST |
1 |
87.5800 |
XLON |
0XL0740000000000ARE6L8 |
| 31/07/2025 |
16:20:27 |
BST |
1 |
87.5800 |
XLON |
0XL0740000000000ARE6L9 |
| 31/07/2025 |
16:20:27 |
BST |
1 |
87.5800 |
XLON |
0XL0740000000000ARE6LA |
| 31/07/2025 |
16:20:27 |
BST |
1 |
87.5800 |
XLON |
0XL0770000000000ARE031 |
| 31/07/2025 |
16:20:27 |
BST |
1 |
87.5800 |
XLON |
0XL07A0000000000ARE4RB |
| 31/07/2025 |
16:20:27 |
BST |
1 |
87.5800 |
XLON |
0XL07D0000000000ARE1JF |
| 31/07/2025 |
16:21:21 |
BST |
1 |
87.6000 |
XLON |
0XL0714000000000ARE564 |
| 31/07/2025 |
16:21:21 |
BST |
1 |
87.6000 |
XLON |
0XL0717000000000ARE4TJ |
| 31/07/2025 |
16:21:21 |
BST |
1 |
87.6000 |
XLON |
0XL07D0000000000ARE1OR |
| 31/07/2025 |
16:21:21 |
BST |
1 |
87.6200 |
XLON |
0XL0710000000000ARE83K |
| 31/07/2025 |
16:21:21 |
BST |
1 |
87.6200 |
XLON |
0XL0711000000000ARDVJP |
| 31/07/2025 |
16:21:21 |
BST |
1 |
87.6200 |
XLON |
0XL0711000000000ARDVJQ |
| 31/07/2025 |
16:21:21 |
BST |
1 |
87.6200 |
XLON |
0XL0717000000000ARE4TH |
| 31/07/2025 |
16:21:21 |
BST |
1 |
87.6200 |
XLON |
0XL0717000000000ARE4TI |
| 31/07/2025 |
16:21:21 |
BST |
1 |
87.6200 |
XLON |
0XL0740000000000ARE6SK |
| 31/07/2025 |
16:21:21 |
BST |
1 |
87.6200 |
XLON |
0XL0740000000000ARE6SL |
| 31/07/2025 |
16:21:21 |
BST |
1 |
87.6200 |
XLON |
0XL0740000000000ARE6SM |
| 31/07/2025 |
16:21:21 |
BST |
1 |
87.6200 |
XLON |
0XL07A0000000000ARE51K |
| 31/07/2025 |
16:21:21 |
BST |
1 |
87.6200 |
XLON |
0XL07D0000000000ARE1OQ |
| 31/07/2025 |
16:21:21 |
BST |
39 |
87.6000 |
XLON |
0XL0710000000000ARE83N |
| 31/07/2025 |
16:21:21 |
BST |
39 |
87.6200 |
XLON |
0XL0710000000000ARE83L |
| 31/07/2025 |
16:21:21 |
BST |
109 |
87.6200 |
XLON |
0XL0710000000000ARE83M |
| 31/07/2025 |
16:21:36 |
BST |
1 |
87.6000 |
XLON |
0XL0714000000000ARE58C |
| 31/07/2025 |
16:21:36 |
BST |
1 |
87.6000 |
XLON |
0XL0714000000000ARE58D |
| 31/07/2025 |
16:21:36 |
BST |
1 |
87.6000 |
XLON |
0XL0717000000000ARE4VB |
| 31/07/2025 |
16:21:36 |
BST |
1 |
87.6000 |
XLON |
0XL0770000000000ARE07J |
| 31/07/2025 |
16:21:36 |
BST |
1 |
87.6000 |
XLON |
0XL07D0000000000ARE1QK |
| 31/07/2025 |
16:21:36 |
BST |
16 |
87.6000 |
XLON |
0XL0710000000000ARE85U |
| 31/07/2025 |
16:21:36 |
BST |
16 |
87.6000 |
XLON |
0XL0710000000000ARE85V |
| 31/07/2025 |
16:21:36 |
BST |
32 |
87.6000 |
XLON |
0XL0710000000000ARE860 |
| 31/07/2025 |
16:22:02 |
BST |
1 |
87.6000 |
XLON |
0XL0714000000000ARE5A9 |
| 31/07/2025 |
16:22:02 |
BST |
1 |
87.6000 |
XLON |
0XL0714000000000ARE5AA |
| 31/07/2025 |
16:22:02 |
BST |
1 |
87.6000 |
XLON |
0XL0717000000000ARE50V |
| 31/07/2025 |
16:22:02 |
BST |
1 |
87.6000 |
XLON |
0XL0770000000000ARE08Q |
| 31/07/2025 |
16:22:02 |
BST |
1 |
87.6000 |
XLON |
0XL07A0000000000ARE55L |
| 31/07/2025 |
16:22:12 |
BST |
1 |
87.5600 |
XLON |
0XL0714000000000ARE5BP |
| 31/07/2025 |
16:22:12 |
BST |
1 |
87.5600 |
XLON |
0XL0717000000000ARE528 |
| 31/07/2025 |
16:22:12 |
BST |
1 |
87.5600 |
XLON |
0XL0717000000000ARE529 |
| 31/07/2025 |
16:22:12 |
BST |
1 |
87.5600 |
XLON |
0XL0770000000000ARE09R |
| 31/07/2025 |
16:22:12 |
BST |
1 |
87.5600 |
XLON |
0XL0770000000000ARE09S |
| 31/07/2025 |
16:22:12 |
BST |
1 |
87.5600 |
XLON |
0XL07D0000000000ARE1T7 |
| 31/07/2025 |
16:22:12 |
BST |
1 |
87.5800 |
XLON |
0XL0710000000000ARE898 |
| 31/07/2025 |
16:22:12 |
BST |
1 |
87.5800 |
XLON |
0XL0711000000000ARDVNS |
| 31/07/2025 |
16:22:12 |
BST |
1 |
87.5800 |
XLON |
0XL0711000000000ARDVNT |
| 31/07/2025 |
16:22:12 |
BST |
1 |
87.5800 |
XLON |
0XL0717000000000ARE523 |
| 31/07/2025 |
16:22:12 |
BST |
1 |
87.5800 |
XLON |
0XL0717000000000ARE524 |
| 31/07/2025 |
16:22:12 |
BST |
1 |
87.5800 |
XLON |
0XL0740000000000ARE70Q |
| 31/07/2025 |
16:22:12 |
BST |
1 |
87.5800 |
XLON |
0XL0740000000000ARE70R |
| 31/07/2025 |
16:22:12 |
BST |
1 |
87.5800 |
XLON |
0XL0740000000000ARE70S |
| 31/07/2025 |
16:22:12 |
BST |
1 |
87.5800 |
XLON |
0XL0740000000000ARE70V |
| 31/07/2025 |
16:22:12 |
BST |
1 |
87.5800 |
XLON |
0XL0770000000000ARE09P |
| 31/07/2025 |
16:22:12 |
BST |
1 |
87.5800 |
XLON |
0XL07D0000000000ARE1T3 |
| 31/07/2025 |
16:22:12 |
BST |
105 |
87.5800 |
XLON |
0XL0710000000000ARE89B |
| 31/07/2025 |
16:22:12 |
BST |
126 |
87.5600 |
XLON |
0XL0710000000000ARE89D |
| 31/07/2025 |
16:22:12 |
BST |
147 |
87.5800 |
XLON |
0XL0710000000000ARE897 |
| 31/07/2025 |
16:22:12 |
BST |
152 |
87.5600 |
XLON |
0XL0710000000000ARE89C |
| 31/07/2025 |
16:23:14 |
BST |
1 |
87.5800 |
XLON |
0XL0717000000000ARE56V |
| 31/07/2025 |
16:23:14 |
BST |
1 |
87.5800 |
XLON |
0XL0740000000000ARE762 |
| 31/07/2025 |
16:23:14 |
BST |
1 |
87.6000 |
XLON |
0XL0710000000000ARE8EC |
| 31/07/2025 |
16:23:14 |
BST |
1 |
87.6000 |
XLON |
0XL0711000000000ARDVS0 |
| 31/07/2025 |
16:23:14 |
BST |
1 |
87.6000 |
XLON |
0XL0711000000000ARDVS1 |
| 31/07/2025 |
16:23:14 |
BST |
1 |
87.6000 |
XLON |
0XL0714000000000ARE5HN |
| 31/07/2025 |
16:23:14 |
BST |
1 |
87.6000 |
XLON |
0XL0717000000000ARE56U |
| 31/07/2025 |
16:23:14 |
BST |
1 |
87.6000 |
XLON |
0XL0740000000000ARE75V |
| 31/07/2025 |
16:23:14 |
BST |
1 |
87.6000 |
XLON |
0XL07A0000000000ARE5BS |
| 31/07/2025 |
16:23:14 |
BST |
43 |
87.6000 |
XLON |
0XL0710000000000ARE8ED |
| 31/07/2025 |
16:23:14 |
BST |
101 |
87.6000 |
XLON |
0XL0710000000000ARE8EE |
| 31/07/2025 |
16:23:15 |
BST |
1 |
87.5800 |
XLON |
0XL0714000000000ARE5HU |
| 31/07/2025 |
16:23:15 |
BST |
1 |
87.5800 |
XLON |
0XL0717000000000ARE577 |
| 31/07/2025 |
16:23:15 |
BST |
1 |
87.5800 |
XLON |
0XL07D0000000000ARE226 |
| 31/07/2025 |
16:23:30 |
BST |
1 |
87.5800 |
XLON |
0XL0711000000000ARDVTK |
| 31/07/2025 |
16:23:30 |
BST |
1 |
87.5800 |
XLON |
0XL0711000000000ARDVTL |
| 31/07/2025 |
16:23:30 |
BST |
1 |
87.5800 |
XLON |
0XL0717000000000ARE58V |
| 31/07/2025 |
16:23:30 |
BST |
1 |
87.5800 |
XLON |
0XL0717000000000ARE590 |
| 31/07/2025 |
16:23:30 |
BST |
1 |
87.5800 |
XLON |
0XL0740000000000ARE77J |
| 31/07/2025 |
16:23:30 |
BST |
1 |
87.5800 |
XLON |
0XL0740000000000ARE77K |
| 31/07/2025 |
16:23:30 |
BST |
1 |
87.5800 |
XLON |
0XL0770000000000ARE0EL |
| 31/07/2025 |
16:23:30 |
BST |
1 |
87.5800 |
XLON |
0XL07D0000000000ARE236 |
| 31/07/2025 |
16:23:30 |
BST |
42 |
87.5600 |
XLON |
0XL0710000000000ARE8FU |
| 31/07/2025 |
16:23:30 |
BST |
105 |
87.5600 |
XLON |
0XL0710000000000ARE8FT |
| 31/07/2025 |
16:23:42 |
BST |
1 |
87.5200 |
XLON |
0XL0714000000000ARE5KR |
| 31/07/2025 |
16:23:42 |
BST |
1 |
87.5200 |
XLON |
0XL0714000000000ARE5KS |
| 31/07/2025 |
16:23:42 |
BST |
1 |
87.5200 |
XLON |
0XL0717000000000ARE59S |
| 31/07/2025 |
16:23:42 |
BST |
1 |
87.5200 |
XLON |
0XL0770000000000ARE0FB |
| 31/07/2025 |
16:23:42 |
BST |
1 |
87.5400 |
XLON |
0XL0710000000000ARE8GT |
| 31/07/2025 |
16:23:42 |
BST |
1 |
87.5400 |
XLON |
0XL0711000000000ARDVUU |
| 31/07/2025 |
16:23:42 |
BST |
1 |
87.5400 |
XLON |
0XL0711000000000ARDVUV |
| 31/07/2025 |
16:23:42 |
BST |
1 |
87.5400 |
XLON |
0XL0717000000000ARE59P |
| 31/07/2025 |
16:23:42 |
BST |
1 |
87.5400 |
XLON |
0XL0717000000000ARE59Q |
| 31/07/2025 |
16:23:42 |
BST |
1 |
87.5400 |
XLON |
0XL0717000000000ARE59R |
| 31/07/2025 |
16:23:42 |
BST |
1 |
87.5400 |
XLON |
0XL0740000000000ARE788 |
| 31/07/2025 |
16:23:42 |
BST |
1 |
87.5400 |
XLON |
0XL0740000000000ARE789 |
| 31/07/2025 |
16:23:42 |
BST |
1 |
87.5400 |
XLON |
0XL0770000000000ARE0FA |
| 31/07/2025 |
16:23:42 |
BST |
1 |
87.5400 |
XLON |
0XL07A0000000000ARE5EI |
| 31/07/2025 |
16:23:42 |
BST |
1 |
87.5600 |
XLON |
0XL0710000000000ARE8GS |
| 31/07/2025 |
16:23:42 |
BST |
1 |
87.5600 |
XLON |
0XL0740000000000ARE787 |
| 31/07/2025 |
16:23:42 |
BST |
1 |
87.5600 |
XLON |
0XL0770000000000ARE0F9 |
| 31/07/2025 |
16:23:42 |
BST |
2 |
87.5400 |
XLON |
0XL0740000000000ARE78A |
| 31/07/2025 |
16:23:42 |
BST |
2 |
87.5400 |
XLON |
0XL07D0000000000ARE24G |
| 31/07/2025 |
16:23:42 |
BST |
5 |
87.5200 |
XLON |
0XL0710000000000ARE8H9 |
| 31/07/2025 |
16:23:42 |
BST |
7 |
87.5200 |
XLON |
0XL0710000000000ARE8H4 |
| 31/07/2025 |
16:23:42 |
BST |
7 |
87.5200 |
XLON |
0XL0710000000000ARE8H8 |
| 31/07/2025 |
16:23:42 |
BST |
10 |
87.5200 |
XLON |
0XL0710000000000ARE8H6 |
| 31/07/2025 |
16:23:42 |
BST |
10 |
87.5200 |
XLON |
0XL0710000000000ARE8HA |
| 31/07/2025 |
16:23:42 |
BST |
14 |
87.5400 |
XLON |
0XL0710000000000ARE8GU |
| 31/07/2025 |
16:23:42 |
BST |
15 |
87.5200 |
XLON |
0XL0710000000000ARE8H7 |
| 31/07/2025 |
16:23:42 |
BST |
24 |
87.5200 |
XLON |
0XL0710000000000ARE8H3 |
| 31/07/2025 |
16:23:42 |
BST |
29 |
87.5200 |
XLON |
0XL0710000000000ARE8H5 |
| 31/07/2025 |
16:23:42 |
BST |
30 |
87.5400 |
XLON |
0XL0710000000000ARE8H1 |
| 31/07/2025 |
16:23:42 |
BST |
35 |
87.5400 |
XLON |
0XL0710000000000ARE8GV |
| 31/07/2025 |
16:23:42 |
BST |
47 |
87.5400 |
XLON |
0XL0710000000000ARE8H0 |
| 31/07/2025 |
16:23:42 |
BST |
60 |
87.5600 |
XLON |
0XL0710000000000ARE8GR |
| 31/07/2025 |
16:23:42 |
BST |
73 |
87.5200 |
XLON |
0XL0710000000000ARE8H2 |
| 31/07/2025 |
16:23:49 |
BST |
1 |
87.5200 |
XLON |
0XL0710000000000ARE8HU |
| 31/07/2025 |
16:23:49 |
BST |
1 |
87.5200 |
XLON |
0XL0714000000000ARE5LL |
| 31/07/2025 |
16:23:49 |
BST |
1 |
87.5200 |
XLON |
0XL0740000000000ARE79A |
| 31/07/2025 |
16:23:49 |
BST |
1 |
87.5200 |
XLON |
0XL07D0000000000ARE25G |
| 31/07/2025 |
16:23:49 |
BST |
1 |
87.5400 |
XLON |
0XL0740000000000ARE799 |
| 31/07/2025 |
16:23:49 |
BST |
125 |
87.5400 |
XLON |
0XL0710000000000ARE8HT |
| 31/07/2025 |
16:24:32 |
BST |
1 |
87.5200 |
XLON |
0XL0770000000000ARE0IF |
| 31/07/2025 |
16:24:32 |
BST |
1 |
87.5200 |
XLON |
0XL07D0000000000ARE29H |
| 31/07/2025 |
16:25:08 |
BST |
1 |
87.5200 |
XLON |
0XL0714000000000ARE5V1 |
| 31/07/2025 |
16:25:08 |
BST |
1 |
87.5200 |
XLON |
0XL0770000000000ARE0M6 |
| 31/07/2025 |
16:25:08 |
BST |
1 |
87.5200 |
XLON |
0XL0770000000000ARE0M7 |
| 31/07/2025 |
16:25:08 |
BST |
1 |
87.5200 |
XLON |
0XL07D0000000000ARE2EL |
| 31/07/2025 |
16:25:09 |
BST |
1 |
87.5200 |
XLON |
0XL0770000000000ARE0MC |
| 31/07/2025 |
16:25:15 |
BST |
1 |
87.5200 |
XLON |
0XL0717000000000ARE5KP |
| 31/07/2025 |
16:25:15 |
BST |
6 |
87.5200 |
XLON |
0XL0710000000000ARE8RP |
| 31/07/2025 |
16:25:15 |
BST |
27 |
87.5200 |
XLON |
0XL0710000000000ARE8RM |
| 31/07/2025 |
16:25:15 |
BST |
53 |
87.5200 |
XLON |
0XL0710000000000ARE8RL |
| 31/07/2025 |
16:25:17 |
BST |
52 |
87.5200 |
XLON |
0XL0710000000000ARE8S0 |
| 31/07/2025 |
16:25:17 |
BST |
77 |
87.5200 |
XLON |
0XL0710000000000ARE8RV |
| 31/07/2025 |
16:25:26 |
BST |
1 |
87.5200 |
XLON |
0XL0770000000000ARE0NM |
| 31/07/2025 |
16:26:08 |
BST |
1 |
87.5600 |
XLON |
0XL0710000000000ARE904 |
| 31/07/2025 |
16:26:08 |
BST |
1 |
87.5600 |
XLON |
0XL0711000000000ARE0ED |
| 31/07/2025 |
16:26:08 |
BST |
1 |
87.5600 |
XLON |
0XL0714000000000ARE65G |
| 31/07/2025 |
16:26:08 |
BST |
1 |
87.5600 |
XLON |
0XL0717000000000ARE5QI |
| 31/07/2025 |
16:26:08 |
BST |
1 |
87.5600 |
XLON |
0XL0717000000000ARE5QJ |
| 31/07/2025 |
16:26:08 |
BST |
1 |
87.5600 |
XLON |
0XL0740000000000ARE7NE |
| 31/07/2025 |
16:26:08 |
BST |
1 |
87.5600 |
XLON |
0XL0740000000000ARE7NF |
| 31/07/2025 |
16:26:08 |
BST |
1 |
87.5600 |
XLON |
0XL0770000000000ARE0QK |
| 31/07/2025 |
16:26:08 |
BST |
1 |
87.5600 |
XLON |
0XL07A0000000000ARE5VA |
| 31/07/2025 |
16:26:08 |
BST |
1 |
87.5600 |
XLON |
0XL07D0000000000ARE2JF |
| 31/07/2025 |
16:26:08 |
BST |
1 |
87.5600 |
XLON |
0XL07D0000000000ARE2JG |
| 31/07/2025 |
16:26:08 |
BST |
2 |
87.5600 |
XLON |
0XL0717000000000ARE5QG |
| 31/07/2025 |
16:26:08 |
BST |
2 |
87.5600 |
XLON |
0XL0717000000000ARE5QH |
| 31/07/2025 |
16:26:08 |
BST |
145 |
87.5600 |
XLON |
0XL0710000000000ARE905 |
| 31/07/2025 |
16:26:12 |
BST |
1 |
87.6000 |
XLON |
0XL0710000000000ARE90K |
| 31/07/2025 |
16:26:12 |
BST |
1 |
87.6000 |
XLON |
0XL0711000000000ARE0ES |
| 31/07/2025 |
16:26:12 |
BST |
1 |
87.6000 |
XLON |
0XL0714000000000ARE667 |
| 31/07/2025 |
16:26:12 |
BST |
1 |
87.6000 |
XLON |
0XL0714000000000ARE668 |
| 31/07/2025 |
16:26:12 |
BST |
1 |
87.6000 |
XLON |
0XL0717000000000ARE5R3 |
| 31/07/2025 |
16:26:12 |
BST |
1 |
87.6000 |
XLON |
0XL0717000000000ARE5R4 |
| 31/07/2025 |
16:26:12 |
BST |
1 |
87.6000 |
XLON |
0XL0717000000000ARE5R5 |
| 31/07/2025 |
16:26:12 |
BST |
1 |
87.6000 |
XLON |
0XL0717000000000ARE5R6 |
| 31/07/2025 |
16:26:12 |
BST |
1 |
87.6000 |
XLON |
0XL0740000000000ARE7O8 |
| 31/07/2025 |
16:26:12 |
BST |
1 |
87.6000 |
XLON |
0XL0770000000000ARE0QR |
| 31/07/2025 |
16:26:12 |
BST |
1 |
87.6000 |
XLON |
0XL07A0000000000ARE5VM |
| 31/07/2025 |
16:26:12 |
BST |
1 |
87.6000 |
XLON |
0XL07D0000000000ARE2JU |
| 31/07/2025 |
16:26:12 |
BST |
1 |
87.6000 |
XLON |
0XL07D0000000000ARE2JV |
| 31/07/2025 |
16:26:12 |
BST |
2 |
87.6000 |
XLON |
0XL0711000000000ARE0ER |
| 31/07/2025 |
16:26:12 |
BST |
2 |
87.6000 |
XLON |
0XL0740000000000ARE7O7 |
| 31/07/2025 |
16:26:12 |
BST |
31 |
87.6000 |
XLON |
0XL0710000000000ARE90S |
| 31/07/2025 |
16:26:12 |
BST |
35 |
87.6000 |
XLON |
0XL0710000000000ARE90M |
| 31/07/2025 |
16:26:12 |
BST |
40 |
87.6000 |
XLON |
0XL0710000000000ARE90Q |
| 31/07/2025 |
16:26:12 |
BST |
44 |
87.6000 |
XLON |
0XL0710000000000ARE90U |
| 31/07/2025 |
16:26:12 |
BST |
52 |
87.6000 |
XLON |
0XL0710000000000ARE90P |
| 31/07/2025 |
16:26:12 |
BST |
97 |
87.6000 |
XLON |
0XL0710000000000ARE90J |
| 31/07/2025 |
16:26:12 |
BST |
97 |
87.6000 |
XLON |
0XL0710000000000ARE90O |
| 31/07/2025 |
16:26:12 |
BST |
109 |
87.6000 |
XLON |
0XL0710000000000ARE90L |
| 31/07/2025 |
16:26:15 |
BST |
40 |
87.6000 |
XLON |
0XL0710000000000ARE919 |
| 31/07/2025 |
16:26:15 |
BST |
52 |
87.6000 |
XLON |
0XL0710000000000ARE91B |
| 31/07/2025 |
16:26:15 |
BST |
97 |
87.6000 |
XLON |
0XL0710000000000ARE91A |
| 31/07/2025 |
16:26:17 |
BST |
1 |
87.5800 |
XLON |
0XL0711000000000ARE0F7 |
| 31/07/2025 |
16:26:17 |
BST |
1 |
87.5800 |
XLON |
0XL0711000000000ARE0F8 |
| 31/07/2025 |
16:26:17 |
BST |
1 |
87.5800 |
XLON |
0XL0714000000000ARE66N |
| 31/07/2025 |
16:26:17 |
BST |
1 |
87.5800 |
XLON |
0XL0717000000000ARE5RL |
| 31/07/2025 |
16:26:17 |
BST |
1 |
87.5800 |
XLON |
0XL0717000000000ARE5RM |
| 31/07/2025 |
16:26:17 |
BST |
1 |
87.5800 |
XLON |
0XL0717000000000ARE5RN |
| 31/07/2025 |
16:26:17 |
BST |
1 |
87.5800 |
XLON |
0XL0740000000000ARE7P4 |
| 31/07/2025 |
16:26:17 |
BST |
1 |
87.5800 |
XLON |
0XL07A0000000000ARE60N |
| 31/07/2025 |
16:26:17 |
BST |
1 |
87.5800 |
XLON |
0XL07D0000000000ARE2KB |
| 31/07/2025 |
16:26:17 |
BST |
2 |
87.5800 |
XLON |
0XL0740000000000ARE7P5 |
| 31/07/2025 |
16:26:17 |
BST |
2 |
87.5800 |
XLON |
0XL0770000000000ARE0R8 |
| 31/07/2025 |
16:26:17 |
BST |
90 |
87.5600 |
XLON |
0XL0710000000000ARE91H |
| 31/07/2025 |
16:26:20 |
BST |
45 |
87.5800 |
XLON |
0XL0710000000000ARE91M |
| 31/07/2025 |
16:26:20 |
BST |
97 |
87.5800 |
XLON |
0XL0710000000000ARE91N |
| 31/07/2025 |
16:26:30 |
BST |
57 |
87.5800 |
XLON |
0XL0710000000000ARE92E |
| 31/07/2025 |
16:26:35 |
BST |
1 |
87.5600 |
XLON |
0XL07A0000000000ARE62I |
| 31/07/2025 |
16:26:52 |
BST |
1 |
87.5600 |
XLON |
0XL0711000000000ARE0I1 |
| 31/07/2025 |
16:26:52 |
BST |
1 |
87.5600 |
XLON |
0XL0717000000000ARE5UD |
| 31/07/2025 |
16:26:52 |
BST |
1 |
87.5600 |
XLON |
0XL0717000000000ARE5UE |
| 31/07/2025 |
16:26:52 |
BST |
1 |
87.5600 |
XLON |
0XL0717000000000ARE5UF |
| 31/07/2025 |
16:26:52 |
BST |
1 |
87.5600 |
XLON |
0XL0740000000000ARE7SP |
| 31/07/2025 |
16:26:52 |
BST |
1 |
87.5600 |
XLON |
0XL0740000000000ARE7SQ |
| 31/07/2025 |
16:26:52 |
BST |
1 |
87.5600 |
XLON |
0XL0770000000000ARE0TR |
| 31/07/2025 |
16:27:17 |
BST |
1 |
87.5800 |
XLON |
0XL0717000000000ARE601 |
| 31/07/2025 |
16:27:17 |
BST |
1 |
87.5800 |
XLON |
0XL0770000000000ARE102 |
| 31/07/2025 |
16:27:17 |
BST |
1 |
87.6000 |
XLON |
0XL0711000000000ARE0KP |
| 31/07/2025 |
16:27:17 |
BST |
1 |
87.6000 |
XLON |
0XL0714000000000ARE6CF |
| 31/07/2025 |
16:27:17 |
BST |
1 |
87.6000 |
XLON |
0XL0717000000000ARE600 |
| 31/07/2025 |
16:27:17 |
BST |
1 |
87.6000 |
XLON |
0XL0740000000000ARE7US |
| 31/07/2025 |
16:27:17 |
BST |
2 |
87.6000 |
XLON |
0XL0714000000000ARE6CE |
| 31/07/2025 |
16:27:17 |
BST |
2 |
87.6000 |
XLON |
0XL0740000000000ARE7UR |
| 31/07/2025 |
16:27:17 |
BST |
10 |
87.6000 |
XLON |
0XL0710000000000ARE95H |
| 31/07/2025 |
16:27:17 |
BST |
19 |
87.6000 |
XLON |
0XL0710000000000ARE95E |
| 31/07/2025 |
16:27:17 |
BST |
37 |
87.6000 |
XLON |
0XL0710000000000ARE95L |
| 31/07/2025 |
16:27:17 |
BST |
52 |
87.6000 |
XLON |
0XL0710000000000ARE95B |
| 31/07/2025 |
16:27:17 |
BST |
100 |
87.6000 |
XLON |
0XL0710000000000ARE95C |
| 31/07/2025 |
16:27:17 |
BST |
261 |
87.6000 |
XLON |
0XL0710000000000ARE95D |
| 31/07/2025 |
16:27:19 |
BST |
40 |
87.6000 |
XLON |
0XL0710000000000ARE95P |
| 31/07/2025 |
16:27:19 |
BST |
79 |
87.6000 |
XLON |
0XL0710000000000ARE95Q |
| 31/07/2025 |
16:27:19 |
BST |
97 |
87.6000 |
XLON |
0XL0710000000000ARE95R |
| 31/07/2025 |
16:27:33 |
BST |
1 |
87.6000 |
XLON |
0XL0711000000000ARE0M5 |
| 31/07/2025 |
16:27:40 |
BST |
40 |
87.6000 |
XLON |
0XL0710000000000ARE96S |
| 31/07/2025 |
16:27:40 |
BST |
48 |
87.6000 |
XLON |
0XL0710000000000ARE96T |
| 31/07/2025 |
16:27:40 |
BST |
86 |
87.6000 |
XLON |
0XL0710000000000ARE96Q |
| 31/07/2025 |
16:27:40 |
BST |
97 |
87.6000 |
XLON |
0XL0710000000000ARE96R |
| 31/07/2025 |
16:27:43 |
BST |
2 |
87.6000 |
XLON |
0XL0710000000000ARE974 |
| 31/07/2025 |
16:28:01 |
BST |
1 |
87.6200 |
XLON |
0XL0770000000000ARE12Q |
| 31/07/2025 |
16:28:05 |
BST |
1 |
87.6200 |
XLON |
0XL0714000000000ARE6HJ |
| 31/07/2025 |
16:28:05 |
BST |
1 |
87.6200 |
XLON |
0XL0740000000000ARE831 |
| 31/07/2025 |
16:28:05 |
BST |
1 |
87.6200 |
XLON |
0XL07D0000000000ARE2S8 |
| 31/07/2025 |
16:28:05 |
BST |
2 |
87.6200 |
XLON |
0XL0710000000000ARE991 |
| 31/07/2025 |
16:28:05 |
BST |
2 |
87.6200 |
XLON |
0XL0770000000000ARE13A |
| 31/07/2025 |
16:28:05 |
BST |
143 |
87.6200 |
XLON |
0XL0710000000000ARE993 |
| 31/07/2025 |
16:28:05 |
BST |
260 |
87.6200 |
XLON |
0XL0710000000000ARE992 |
| 31/07/2025 |
16:28:13 |
BST |
1 |
87.6200 |
XLON |
0XL0711000000000ARE0QQ |
| 31/07/2025 |
16:28:13 |
BST |
1 |
87.6200 |
XLON |
0XL0714000000000ARE6IH |
| 31/07/2025 |
16:28:13 |
BST |
1 |
87.6200 |
XLON |
0XL0717000000000ARE64N |
| 31/07/2025 |
16:28:13 |
BST |
1 |
87.6200 |
XLON |
0XL0717000000000ARE64O |
| 31/07/2025 |
16:28:13 |
BST |
1 |
87.6200 |
XLON |
0XL0740000000000ARE83C |
| 31/07/2025 |
16:28:13 |
BST |
1 |
87.6200 |
XLON |
0XL0740000000000ARE83D |
| 31/07/2025 |
16:28:26 |
BST |
1 |
87.6200 |
XLON |
0XL0717000000000ARE66M |
| 31/07/2025 |
16:28:26 |
BST |
1 |
87.6200 |
XLON |
0XL0740000000000ARE84D |
| 31/07/2025 |
16:28:26 |
BST |
2 |
87.6200 |
XLON |
0XL0711000000000ARE0SQ |
| 31/07/2025 |
16:28:26 |
BST |
2 |
87.6200 |
XLON |
0XL0717000000000ARE66L |
| 31/07/2025 |
16:28:26 |
BST |
2 |
87.6200 |
XLON |
0XL0717000000000ARE66P |
| 31/07/2025 |
16:28:26 |
BST |
2 |
87.6200 |
XLON |
0XL0740000000000ARE84C |
| 31/07/2025 |
16:28:26 |
BST |
66 |
87.6200 |
XLON |
0XL0710000000000ARE9B3 |
| 31/07/2025 |
16:28:26 |
BST |
359 |
87.6200 |
XLON |
0XL0710000000000ARE9B2 |
| 31/07/2025 |
16:28:27 |
BST |
1 |
87.6200 |
XLON |
0XL0740000000000ARE84F |
| 31/07/2025 |
16:28:33 |
BST |
11 |
87.6400 |
XLON |
0XL0710000000000ARE9BF |
| 31/07/2025 |
16:28:36 |
BST |
14 |
87.6400 |
XLON |
0XL0710000000000ARE9BO |
| 31/07/2025 |
16:28:36 |
BST |
40 |
87.6400 |
XLON |
0XL0710000000000ARE9BP |
| 31/07/2025 |
16:28:36 |
BST |
78 |
87.6400 |
XLON |
0XL0710000000000ARE9BM |
| 31/07/2025 |
16:28:36 |
BST |
97 |
87.6400 |
XLON |
0XL0710000000000ARE9BN |
| 31/07/2025 |
16:28:50 |
BST |
1 |
87.6400 |
XLON |
0XL0710000000000ARE9D8 |
| 31/07/2025 |
16:28:50 |
BST |
1 |
87.6400 |
XLON |
0XL0714000000000ARE6LT |
| 31/07/2025 |
16:28:50 |
BST |
1 |
87.6400 |
XLON |
0XL0714000000000ARE6LU |
| 31/07/2025 |
16:28:50 |
BST |
1 |
87.6400 |
XLON |
0XL0717000000000ARE68F |
| 31/07/2025 |
16:28:50 |
BST |
1 |
87.6400 |
XLON |
0XL0717000000000ARE68G |
| 31/07/2025 |
16:28:50 |
BST |
1 |
87.6400 |
XLON |
0XL0740000000000ARE86N |
| 31/07/2025 |
16:28:50 |
BST |
1 |
87.6400 |
XLON |
0XL07A0000000000ARE6FN |
| 31/07/2025 |
16:28:50 |
BST |
1 |
87.6400 |
XLON |
0XL07A0000000000ARE6FR |
| 31/07/2025 |
16:28:50 |
BST |
1 |
87.6400 |
XLON |
0XL07D0000000000ARE30V |
| 31/07/2025 |
16:28:50 |
BST |
1 |
87.6400 |
XLON |
0XL07D0000000000ARE310 |
| 31/07/2025 |
16:28:50 |
BST |
2 |
87.6200 |
XLON |
0XL0740000000000ARE86O |
| 31/07/2025 |
16:28:50 |
BST |
2 |
87.6400 |
XLON |
0XL0711000000000ARE0VM |
| 31/07/2025 |
16:28:53 |
BST |
52 |
87.6400 |
XLON |
0XL0710000000000ARE9DK |
| 31/07/2025 |
16:29:04 |
BST |
1 |
87.6400 |
XLON |
0XL0711000000000ARE11C |
| 31/07/2025 |
16:29:04 |
BST |
1 |
87.6400 |
XLON |
0XL0717000000000ARE6A4 |
| 31/07/2025 |
16:29:04 |
BST |
1 |
87.6400 |
XLON |
0XL0717000000000ARE6A5 |
| 31/07/2025 |
16:29:04 |
BST |
1 |
87.6400 |
XLON |
0XL0740000000000ARE88P |
| 31/07/2025 |
16:29:04 |
BST |
1 |
87.6400 |
XLON |
0XL07D0000000000ARE331 |
| 31/07/2025 |
16:29:04 |
BST |
1 |
87.6400 |
XLON |
0XL07D0000000000ARE332 |
| 31/07/2025 |
16:29:04 |
BST |
2 |
87.6400 |
XLON |
0XL0710000000000ARE9F8 |
| 31/07/2025 |
16:29:04 |
BST |
2 |
87.6400 |
XLON |
0XL0714000000000ARE6OG |
| 31/07/2025 |
16:29:04 |
BST |
2 |
87.6400 |
XLON |
0XL0714000000000ARE6OH |
| 31/07/2025 |
16:29:04 |
BST |
2 |
87.6400 |
XLON |
0XL07A0000000000ARE6HJ |
| 31/07/2025 |
16:29:04 |
BST |
53 |
87.6400 |
XLON |
0XL0710000000000ARE9F6 |
| 31/07/2025 |
16:29:04 |
BST |
63 |
87.6400 |
XLON |
0XL0710000000000ARE9F7 |
| 31/07/2025 |
16:29:14 |
BST |
1 |
87.6600 |
XLON |
0XL0710000000000ARE9GM |
| 31/07/2025 |
16:29:14 |
BST |
1 |
87.6600 |
XLON |
0XL0711000000000ARE13D |
| 31/07/2025 |
16:29:14 |
BST |
1 |
87.6600 |
XLON |
0XL0714000000000ARE6Q0 |
| 31/07/2025 |
16:29:14 |
BST |
1 |
87.6600 |
XLON |
0XL0714000000000ARE6Q1 |
| 31/07/2025 |
16:29:14 |
BST |
1 |
87.6600 |
XLON |
0XL0717000000000ARE6BH |
| 31/07/2025 |
16:29:14 |
BST |
1 |
87.6600 |
XLON |
0XL0717000000000ARE6BI |
| 31/07/2025 |
16:29:14 |
BST |
1 |
87.6600 |
XLON |
0XL0740000000000ARE8AB |
| 31/07/2025 |
16:29:14 |
BST |
1 |
87.6600 |
XLON |
0XL0770000000000ARE1B2 |
| 31/07/2025 |
16:29:14 |
BST |
1 |
87.6600 |
XLON |
0XL07A0000000000ARE6J3 |
| 31/07/2025 |
16:29:21 |
BST |
1 |
87.7200 |
XLON |
0XL0740000000000ARE8C0 |
| 31/07/2025 |
16:29:22 |
BST |
96 |
87.7200 |
XLON |
0XL0710000000000ARE9I1 |
| 31/07/2025 |
16:29:26 |
BST |
1 |
87.7000 |
XLON |
0XL0740000000000ARE8D0 |
| 31/07/2025 |
16:29:26 |
BST |
2 |
87.7000 |
XLON |
0XL0740000000000ARE8D2 |
| 31/07/2025 |
16:29:26 |
BST |
3 |
87.7000 |
XLON |
0XL0711000000000ARE151 |
| 31/07/2025 |
16:29:26 |
BST |
3 |
87.7000 |
XLON |
0XL0717000000000ARE6CT |
| 31/07/2025 |
16:29:26 |
BST |
3 |
87.7000 |
XLON |
0XL0717000000000ARE6CU |
| 31/07/2025 |
16:29:26 |
BST |
3 |
87.7000 |
XLON |
0XL07D0000000000ARE35V |
| 31/07/2025 |
16:29:26 |
BST |
4 |
87.7000 |
XLON |
0XL07D0000000000ARE35U |
| 31/07/2025 |
16:29:46 |
BST |
10 |
87.6800 |
XLON |
0XL0710000000000ARE9O2 |
| 31/07/2025 |
16:29:46 |
BST |
17 |
87.6800 |
XLON |
0XL0710000000000ARE9O5 |
| 31/07/2025 |
16:29:46 |
BST |
31 |
87.6800 |
XLON |
0XL0710000000000ARE9O1 |
| 31/07/2025 |
16:29:46 |
BST |
39 |
87.6800 |
XLON |
0XL0710000000000ARE9O6 |
| 31/07/2025 |
16:29:46 |
BST |
40 |
87.6800 |
XLON |
0XL0710000000000ARE9O3 |
| 31/07/2025 |
16:29:46 |
BST |
42 |
87.6800 |
XLON |
0XL0710000000000ARE9OC |
| 31/07/2025 |
16:29:46 |
BST |
68 |
87.6800 |
XLON |
0XL0710000000000ARE9O4 |
| 31/07/2025 |
16:29:46 |
BST |
93 |
87.6800 |
XLON |
0XL0710000000000ARE9OA |
| 31/07/2025 |
16:29:46 |
BST |
97 |
87.6800 |
XLON |
0XL0710000000000ARE9O0 |
| 31/07/2025 |
16:29:46 |
BST |
97 |
87.6800 |
XLON |
0XL0710000000000ARE9OD |
| 31/07/2025 |
16:29:46 |
BST |
99 |
87.6400 |
XLON |
0XL0710000000000ARE9NT |
| 31/07/2025 |
16:29:48 |
BST |
97 |
87.6800 |
XLON |
0XL0710000000000ARE9ON |
| 31/07/2025 |
16:29:50 |
BST |
5 |
87.6400 |
XLON |
0XL0710000000000ARE9P8 |
| 31/07/2025 |
16:29:50 |
BST |
10 |
87.6400 |
XLON |
0XL0710000000000ARE9PA |
| 31/07/2025 |
16:29:50 |
BST |
95 |
87.6400 |
XLON |
0XL0710000000000ARE9P9 |
| 31/07/2025 |
16:29:54 |
BST |
217 |
87.6600 |
XLON |
0XL0710000000000ARE9QI |
| 31/07/2025 |
16:29:56 |
BST |
12 |
87.6600 |
XLON |
0XL0710000000000ARE9RN |
| 31/07/2025 |
16:29:56 |
BST |
166 |
87.6600 |
XLON |
0XL0710000000000ARE9RM |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.