22 September 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 19 September 2025 it purchased the following number of its ordinary shares of 20 340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 19 September
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
| Number of ordinary shares purchased |
55,687 |
0 |
0 |
0 |
0 |
| Highest price paid (per ordinary share) |
£ 88.3600 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
| Lowest price paid (per ordinary share) |
£ 87.1600 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
| Volume weighted average price paid (per ordinary share) |
£ 87.8209 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 152,850,226 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 55,687 (ISIN: GB00BHJYC057 )
Date of Purchases: 19 September
Investment firm: MLI
Detailed information:
| 19/09/2025 |
08:13:38 |
BST |
247 |
87.2600 |
XLON |
0XL0740000000000DDPG4J |
| 19/09/2025 |
08:14:47 |
BST |
21 |
87.2200 |
XLON |
0XL0740000000000DDPG5I |
| 19/09/2025 |
08:14:47 |
BST |
22 |
87.2200 |
XLON |
0XL0740000000000DDPG5H |
| 19/09/2025 |
08:14:47 |
BST |
24 |
87.2400 |
XLON |
0XL07A0000000000DDPGI1 |
| 19/09/2025 |
08:14:47 |
BST |
25 |
87.2200 |
XLON |
0XL07D0000000000DDPGCK |
| 19/09/2025 |
08:14:47 |
BST |
29 |
87.2200 |
XLON |
0XL0740000000000DDPG5G |
| 19/09/2025 |
08:14:47 |
BST |
43 |
87.2400 |
XLON |
0XL0717000000000DDPGBM |
| 19/09/2025 |
08:14:47 |
BST |
50 |
87.2200 |
XLON |
0XL07D0000000000DDPGCL |
| 19/09/2025 |
08:14:47 |
BST |
124 |
87.2200 |
XLON |
0XL0740000000000DDPG5J |
| 19/09/2025 |
08:14:47 |
BST |
126 |
87.2200 |
XLON |
0XL0717000000000DDPGBO |
| 19/09/2025 |
08:14:47 |
BST |
166 |
87.2200 |
XLON |
0XL0717000000000DDPGBP |
| 19/09/2025 |
08:14:47 |
BST |
237 |
87.2200 |
XLON |
0XL07D0000000000DDPGCJ |
| 19/09/2025 |
08:14:47 |
BST |
279 |
87.2200 |
XLON |
0XL0717000000000DDPGBN |
| 19/09/2025 |
08:14:47 |
BST |
281 |
87.2200 |
XLON |
0XL0714000000000DDPGDB |
| 19/09/2025 |
08:14:47 |
BST |
293 |
87.2200 |
XLON |
0XL07A0000000000DDPGI2 |
| 19/09/2025 |
08:14:47 |
BST |
320 |
87.2400 |
XLON |
0XL0770000000000DDPGGU |
| 19/09/2025 |
08:14:56 |
BST |
10 |
87.2000 |
XLON |
0XL0740000000000DDPG61 |
| 19/09/2025 |
08:14:56 |
BST |
13 |
87.1800 |
XLON |
0XL0717000000000DDPGBT |
| 19/09/2025 |
08:14:56 |
BST |
33 |
87.2000 |
XLON |
0XL0740000000000DDPG62 |
| 19/09/2025 |
08:14:56 |
BST |
34 |
87.1600 |
XLON |
0XL0740000000000DDPG65 |
| 19/09/2025 |
08:14:56 |
BST |
36 |
87.1800 |
XLON |
0XL0717000000000DDPGBV |
| 19/09/2025 |
08:14:56 |
BST |
42 |
87.2000 |
XLON |
0XL0740000000000DDPG63 |
| 19/09/2025 |
08:14:56 |
BST |
43 |
87.1800 |
XLON |
0XL07D0000000000DDPGD4 |
| 19/09/2025 |
08:14:56 |
BST |
88 |
87.1600 |
XLON |
0XL0740000000000DDPG64 |
| 19/09/2025 |
08:14:56 |
BST |
92 |
87.1800 |
XLON |
0XL0717000000000DDPGC0 |
| 19/09/2025 |
08:14:56 |
BST |
102 |
87.1800 |
XLON |
0XL07D0000000000DDPGD5 |
| 19/09/2025 |
08:14:56 |
BST |
131 |
87.1800 |
XLON |
0XL0717000000000DDPGBU |
| 19/09/2025 |
08:14:56 |
BST |
133 |
87.2000 |
XLON |
0XL0770000000000DDPGH7 |
| 19/09/2025 |
08:14:56 |
BST |
138 |
87.1600 |
XLON |
0XL0740000000000DDPG66 |
| 19/09/2025 |
08:14:56 |
BST |
142 |
87.1800 |
XLON |
0XL0714000000000DDPGDH |
| 19/09/2025 |
08:14:56 |
BST |
142 |
87.1800 |
XLON |
0XL07A0000000000DDPGI5 |
| 19/09/2025 |
08:15:24 |
BST |
24 |
87.2400 |
XLON |
0XL0740000000000DDPG7G |
| 19/09/2025 |
08:15:25 |
BST |
24 |
87.1800 |
XLON |
0XL0740000000000DDPG7I |
| 19/09/2025 |
08:15:25 |
BST |
25 |
87.2200 |
XLON |
0XL0740000000000DDPG7H |
| 19/09/2025 |
08:21:29 |
BST |
5 |
87.3800 |
XLON |
0XL0714000000000DDPGRB |
| 19/09/2025 |
08:21:29 |
BST |
20 |
87.4400 |
XLON |
0XL0740000000000DDPGG5 |
| 19/09/2025 |
08:21:29 |
BST |
23 |
87.3800 |
XLON |
0XL0740000000000DDPGG7 |
| 19/09/2025 |
08:21:29 |
BST |
23 |
87.4000 |
XLON |
0XL0740000000000DDPGG6 |
| 19/09/2025 |
08:21:29 |
BST |
35 |
87.4000 |
XLON |
0XL0770000000000DDPGVP |
| 19/09/2025 |
08:21:29 |
BST |
37 |
87.3800 |
XLON |
0XL0717000000000DDPGOA |
| 19/09/2025 |
08:21:29 |
BST |
44 |
87.4000 |
XLON |
0XL0717000000000DDPGO8 |
| 19/09/2025 |
08:21:29 |
BST |
45 |
87.3800 |
XLON |
0XL0714000000000DDPGRC |
| 19/09/2025 |
08:21:29 |
BST |
46 |
87.3800 |
XLON |
0XL07D0000000000DDPGT3 |
| 19/09/2025 |
08:21:29 |
BST |
48 |
87.3800 |
XLON |
0XL0770000000000DDPGVQ |
| 19/09/2025 |
08:21:29 |
BST |
54 |
87.4000 |
XLON |
0XL07D0000000000DDPGT2 |
| 19/09/2025 |
08:21:29 |
BST |
55 |
87.3800 |
XLON |
0XL0717000000000DDPGO9 |
| 19/09/2025 |
08:21:29 |
BST |
306 |
87.3800 |
XLON |
0XL0740000000000DDPGG8 |
| 19/09/2025 |
08:22:53 |
BST |
29 |
87.3600 |
XLON |
0XL0717000000000DDPGQP |
| 19/09/2025 |
08:24:37 |
BST |
49 |
87.4400 |
XLON |
0XL07A0000000000DDPH6S |
| 19/09/2025 |
08:29:57 |
BST |
21 |
87.7000 |
XLON |
0XL07A0000000000DDPHKA |
| 19/09/2025 |
08:30:48 |
BST |
5 |
87.7600 |
XLON |
0XL07D0000000000DDPHMO |
| 19/09/2025 |
08:30:48 |
BST |
19 |
87.7600 |
XLON |
0XL0714000000000DDPHGK |
| 19/09/2025 |
08:30:48 |
BST |
20 |
87.7600 |
XLON |
0XL07D0000000000DDPHMN |
| 19/09/2025 |
08:30:48 |
BST |
29 |
87.7400 |
XLON |
0XL0770000000000DDPHKN |
| 19/09/2025 |
08:30:48 |
BST |
40 |
87.7600 |
XLON |
0XL0770000000000DDPHKL |
| 19/09/2025 |
08:30:48 |
BST |
60 |
87.7600 |
XLON |
0XL0714000000000DDPHGJ |
| 19/09/2025 |
08:30:48 |
BST |
88 |
87.7400 |
XLON |
0XL0770000000000DDPHKM |
| 19/09/2025 |
08:30:48 |
BST |
99 |
87.7400 |
XLON |
0XL0714000000000DDPHGL |
| 19/09/2025 |
08:30:49 |
BST |
73 |
87.7400 |
XLON |
0XL07D0000000000DDPHMP |
| 19/09/2025 |
08:30:55 |
BST |
15 |
87.8200 |
XLON |
0XL0770000000000DDPHL1 |
| 19/09/2025 |
08:30:55 |
BST |
101 |
87.8000 |
XLON |
0XL0770000000000DDPHL3 |
| 19/09/2025 |
08:30:55 |
BST |
117 |
87.8200 |
XLON |
0XL0770000000000DDPHL2 |
| 19/09/2025 |
08:30:56 |
BST |
121 |
87.7800 |
XLON |
0XL07D0000000000DDPHND |
| 19/09/2025 |
08:30:56 |
BST |
200 |
87.7800 |
XLON |
0XL07A0000000000DDPHP7 |
| 19/09/2025 |
08:30:59 |
BST |
13 |
87.7600 |
XLON |
0XL07A0000000000DDPHPD |
| 19/09/2025 |
08:30:59 |
BST |
54 |
87.7600 |
XLON |
0XL07A0000000000DDPHPE |
| 19/09/2025 |
08:30:59 |
BST |
62 |
87.7600 |
XLON |
0XL0711000000000DDPHGV |
| 19/09/2025 |
08:30:59 |
BST |
104 |
87.7600 |
XLON |
0XL0770000000000DDPHL8 |
| 19/09/2025 |
08:31:10 |
BST |
2 |
87.7200 |
XLON |
0XL0770000000000DDPHLN |
| 19/09/2025 |
08:31:10 |
BST |
7 |
87.7400 |
XLON |
0XL07A0000000000DDPHQ6 |
| 19/09/2025 |
08:31:10 |
BST |
17 |
87.7200 |
XLON |
0XL0770000000000DDPHLM |
| 19/09/2025 |
08:31:10 |
BST |
25 |
87.7400 |
XLON |
0XL07A0000000000DDPHQ5 |
| 19/09/2025 |
08:31:10 |
BST |
52 |
87.7000 |
XLON |
0XL0740000000000DDPGVR |
| 19/09/2025 |
08:31:10 |
BST |
94 |
87.7400 |
XLON |
0XL07A0000000000DDPHQ4 |
| 19/09/2025 |
08:31:10 |
BST |
97 |
87.7000 |
XLON |
0XL07A0000000000DDPHQ7 |
| 19/09/2025 |
08:31:10 |
BST |
98 |
87.7400 |
XLON |
0XL0740000000000DDPGVQ |
| 19/09/2025 |
08:31:10 |
BST |
99 |
87.6800 |
XLON |
0XL07A0000000000DDPHQ8 |
| 19/09/2025 |
08:31:10 |
BST |
100 |
87.7400 |
XLON |
0XL0740000000000DDPGVP |
| 19/09/2025 |
08:31:10 |
BST |
116 |
87.7000 |
XLON |
0XL0740000000000DDPGVS |
| 19/09/2025 |
08:31:10 |
BST |
129 |
87.7400 |
XLON |
0XL07D0000000000DDPHQU |
| 19/09/2025 |
08:31:10 |
BST |
138 |
87.7000 |
XLON |
0XL0714000000000DDPHH6 |
| 19/09/2025 |
08:31:10 |
BST |
150 |
87.7000 |
XLON |
0XL07D0000000000DDPHQV |
| 19/09/2025 |
08:31:10 |
BST |
152 |
87.7000 |
XLON |
0XL0711000000000DDPHHG |
| 19/09/2025 |
08:31:10 |
BST |
158 |
87.7400 |
XLON |
0XL0711000000000DDPHHF |
| 19/09/2025 |
08:31:12 |
BST |
11 |
87.6600 |
XLON |
0XL0740000000000DDPGVV |
| 19/09/2025 |
08:31:12 |
BST |
125 |
87.6600 |
XLON |
0XL0740000000000DDPH00 |
| 19/09/2025 |
08:31:12 |
BST |
135 |
87.6600 |
XLON |
0XL0714000000000DDPHH7 |
| 19/09/2025 |
08:31:12 |
BST |
143 |
87.6600 |
XLON |
0XL0711000000000DDPHHH |
| 19/09/2025 |
08:31:12 |
BST |
280 |
87.6600 |
XLON |
0XL07A0000000000DDPHQA |
| 19/09/2025 |
08:35:23 |
BST |
16 |
87.7600 |
XLON |
0XL07A0000000000DDPI42 |
| 19/09/2025 |
08:35:23 |
BST |
18 |
87.7600 |
XLON |
0XL0740000000000DDPH61 |
| 19/09/2025 |
08:35:23 |
BST |
22 |
87.7600 |
XLON |
0XL0711000000000DDPHPF |
| 19/09/2025 |
08:35:23 |
BST |
23 |
87.7600 |
XLON |
0XL0714000000000DDPHP5 |
| 19/09/2025 |
08:35:23 |
BST |
30 |
87.7600 |
XLON |
0XL0770000000000DDPHUT |
| 19/09/2025 |
08:37:19 |
BST |
17 |
87.7400 |
XLON |
0XL07A0000000000DDPI8U |
| 19/09/2025 |
08:37:19 |
BST |
18 |
87.7400 |
XLON |
0XL0740000000000DDPH9Q |
| 19/09/2025 |
08:37:19 |
BST |
31 |
87.7400 |
XLON |
0XL07A0000000000DDPI8T |
| 19/09/2025 |
08:37:19 |
BST |
31 |
87.7400 |
XLON |
0XL07D0000000000DDPI8T |
| 19/09/2025 |
08:37:31 |
BST |
23 |
87.7200 |
XLON |
0XL07D0000000000DDPI96 |
| 19/09/2025 |
08:37:31 |
BST |
26 |
87.7200 |
XLON |
0XL07A0000000000DDPI9V |
| 19/09/2025 |
08:37:31 |
BST |
31 |
87.7200 |
XLON |
0XL0711000000000DDPHU2 |
| 19/09/2025 |
08:37:31 |
BST |
45 |
87.7200 |
XLON |
0XL0714000000000DDPHSE |
| 19/09/2025 |
08:43:16 |
BST |
14 |
87.8200 |
XLON |
0XL07D0000000000DDPIK1 |
| 19/09/2025 |
08:43:16 |
BST |
24 |
87.8200 |
XLON |
0XL0770000000000DDPID1 |
| 19/09/2025 |
08:43:16 |
BST |
24 |
87.8200 |
XLON |
0XL07A0000000000DDPIMA |
| 19/09/2025 |
08:43:16 |
BST |
40 |
87.8200 |
XLON |
0XL0714000000000DDPI5E |
| 19/09/2025 |
08:44:05 |
BST |
24 |
87.9400 |
XLON |
0XL0770000000000DDPIEN |
| 19/09/2025 |
08:44:05 |
BST |
29 |
87.9400 |
XLON |
0XL0714000000000DDPI6M |
| 19/09/2025 |
08:44:05 |
BST |
47 |
87.9400 |
XLON |
0XL0711000000000DDPIAS |
| 19/09/2025 |
08:44:43 |
BST |
10 |
87.9400 |
XLON |
0XL0714000000000DDPI7A |
| 19/09/2025 |
08:44:43 |
BST |
21 |
87.9400 |
XLON |
0XL07A0000000000DDPIPB |
| 19/09/2025 |
08:44:43 |
BST |
35 |
87.9400 |
XLON |
0XL07A0000000000DDPIPA |
| 19/09/2025 |
08:44:43 |
BST |
41 |
87.9400 |
XLON |
0XL07D0000000000DDPIMN |
| 19/09/2025 |
08:45:00 |
BST |
8 |
87.9200 |
XLON |
0XL0711000000000DDPICB |
| 19/09/2025 |
08:45:00 |
BST |
16 |
87.9200 |
XLON |
0XL0711000000000DDPICA |
| 19/09/2025 |
08:45:00 |
BST |
19 |
87.9200 |
XLON |
0XL07D0000000000DDPIN8 |
| 19/09/2025 |
08:45:00 |
BST |
22 |
87.9200 |
XLON |
0XL07A0000000000DDPIPJ |
| 19/09/2025 |
08:45:00 |
BST |
23 |
87.9200 |
XLON |
0XL0714000000000DDPI7L |
| 19/09/2025 |
08:45:00 |
BST |
29 |
87.9200 |
XLON |
0XL07A0000000000DDPIPK |
| 19/09/2025 |
08:45:00 |
BST |
32 |
87.9200 |
XLON |
0XL0770000000000DDPIG3 |
| 19/09/2025 |
08:45:29 |
BST |
5 |
87.8800 |
XLON |
0XL0711000000000DDPID7 |
| 19/09/2025 |
08:45:29 |
BST |
21 |
87.8800 |
XLON |
0XL07A0000000000DDPIQO |
| 19/09/2025 |
08:45:29 |
BST |
23 |
87.8400 |
XLON |
0XL07A0000000000DDPIQP |
| 19/09/2025 |
08:45:29 |
BST |
25 |
87.8800 |
XLON |
0XL0770000000000DDPIH3 |
| 19/09/2025 |
08:45:29 |
BST |
28 |
87.8800 |
XLON |
0XL0714000000000DDPI8L |
| 19/09/2025 |
08:45:29 |
BST |
28 |
87.8800 |
XLON |
0XL07D0000000000DDPIO7 |
| 19/09/2025 |
08:45:29 |
BST |
34 |
87.8800 |
XLON |
0XL07A0000000000DDPIQQ |
| 19/09/2025 |
08:45:29 |
BST |
36 |
87.8800 |
XLON |
0XL0711000000000DDPID8 |
| 19/09/2025 |
08:45:35 |
BST |
31 |
87.8200 |
XLON |
0XL0740000000000DDPHN2 |
| 19/09/2025 |
08:45:53 |
BST |
48 |
87.8000 |
XLON |
0XL0740000000000DDPHNA |
| 19/09/2025 |
08:49:24 |
BST |
19 |
87.8600 |
XLON |
0XL0770000000000DDPIOR |
| 19/09/2025 |
08:49:24 |
BST |
20 |
87.8600 |
XLON |
0XL0714000000000DDPICR |
| 19/09/2025 |
08:49:24 |
BST |
21 |
87.8600 |
XLON |
0XL07D0000000000DDPIT4 |
| 19/09/2025 |
08:49:30 |
BST |
21 |
87.8400 |
XLON |
0XL0711000000000DDPIHQ |
| 19/09/2025 |
08:53:17 |
BST |
18 |
87.8400 |
XLON |
0XL07A0000000000DDPJA5 |
| 19/09/2025 |
08:58:14 |
BST |
26 |
87.9400 |
XLON |
0XL07D0000000000DDPJGS |
| 19/09/2025 |
08:59:26 |
BST |
18 |
87.9800 |
XLON |
0XL0770000000000DDPJHC |
| 19/09/2025 |
08:59:26 |
BST |
18 |
87.9800 |
XLON |
0XL07A0000000000DDPJO6 |
| 19/09/2025 |
08:59:26 |
BST |
19 |
87.9800 |
XLON |
0XL0714000000000DDPJ0V |
| 19/09/2025 |
08:59:26 |
BST |
19 |
88.0000 |
XLON |
0XL0711000000000DDPJ61 |
| 19/09/2025 |
09:00:08 |
BST |
25 |
87.9600 |
XLON |
0XL07A0000000000DDPJPA |
| 19/09/2025 |
09:00:10 |
BST |
17 |
87.8800 |
XLON |
0XL07A0000000000DDPJPJ |
| 19/09/2025 |
09:00:10 |
BST |
20 |
87.9000 |
XLON |
0XL0714000000000DDPJ1T |
| 19/09/2025 |
09:00:10 |
BST |
21 |
87.9000 |
XLON |
0XL0770000000000DDPJIF |
| 19/09/2025 |
09:00:10 |
BST |
22 |
87.9000 |
XLON |
0XL0711000000000DDPJ7H |
| 19/09/2025 |
09:00:10 |
BST |
23 |
87.9000 |
XLON |
0XL07A0000000000DDPJPI |
| 19/09/2025 |
09:00:49 |
BST |
2 |
87.8400 |
XLON |
0XL07D0000000000DDPJMR |
| 19/09/2025 |
09:00:49 |
BST |
18 |
87.8400 |
XLON |
0XL07A0000000000DDPJR7 |
| 19/09/2025 |
09:00:49 |
BST |
19 |
87.8400 |
XLON |
0XL07D0000000000DDPJMS |
| 19/09/2025 |
09:03:08 |
BST |
21 |
87.9600 |
XLON |
0XL0714000000000DDPJ6E |
| 19/09/2025 |
09:03:08 |
BST |
21 |
87.9600 |
XLON |
0XL0770000000000DDPJOD |
| 19/09/2025 |
09:03:08 |
BST |
22 |
87.9600 |
XLON |
0XL07A0000000000DDPJV4 |
| 19/09/2025 |
09:06:07 |
BST |
29 |
87.9400 |
XLON |
0XL0711000000000DDPJGG |
| 19/09/2025 |
09:06:46 |
BST |
9 |
87.9200 |
XLON |
0XL07D0000000000DDPK2L |
| 19/09/2025 |
09:06:46 |
BST |
9 |
87.9200 |
XLON |
0XL07D0000000000DDPK2M |
| 19/09/2025 |
09:06:46 |
BST |
17 |
87.9200 |
XLON |
0XL07A0000000000DDPK5R |
| 19/09/2025 |
09:12:11 |
BST |
6 |
87.9600 |
XLON |
0XL0770000000000DDPKCU |
| 19/09/2025 |
09:12:11 |
BST |
25 |
87.9600 |
XLON |
0XL0770000000000DDPKCS |
| 19/09/2025 |
09:14:10 |
BST |
18 |
87.9400 |
XLON |
0XL0714000000000DDPJK1 |
| 19/09/2025 |
09:14:10 |
BST |
18 |
87.9400 |
XLON |
0XL07A0000000000DDPKJP |
| 19/09/2025 |
09:14:10 |
BST |
18 |
87.9400 |
XLON |
0XL07D0000000000DDPKD4 |
| 19/09/2025 |
09:14:10 |
BST |
25 |
87.9400 |
XLON |
0XL07A0000000000DDPKJQ |
| 19/09/2025 |
09:18:02 |
BST |
34 |
87.9200 |
XLON |
0XL0711000000000DDPJTN |
| 19/09/2025 |
09:22:12 |
BST |
22 |
87.8800 |
XLON |
0XL0714000000000DDPJV5 |
| 19/09/2025 |
09:30:08 |
BST |
11 |
88.1600 |
XLON |
0XL07D0000000000DDPL5K |
| 19/09/2025 |
09:30:08 |
BST |
18 |
88.1600 |
XLON |
0XL07D0000000000DDPL5I |
| 19/09/2025 |
09:31:38 |
BST |
18 |
88.1600 |
XLON |
0XL0714000000000DDPKAU |
| 19/09/2025 |
09:31:38 |
BST |
25 |
88.1800 |
XLON |
0XL0770000000000DDPLBB |
| 19/09/2025 |
09:31:59 |
BST |
17 |
88.1000 |
XLON |
0XL07A0000000000DDPLF7 |
| 19/09/2025 |
09:31:59 |
BST |
23 |
88.1200 |
XLON |
0XL0711000000000DDPKEN |
| 19/09/2025 |
09:33:52 |
BST |
19 |
88.1400 |
XLON |
0XL07D0000000000DDPLAB |
| 19/09/2025 |
09:33:52 |
BST |
30 |
88.1400 |
XLON |
0XL07A0000000000DDPLHO |
| 19/09/2025 |
09:37:06 |
BST |
20 |
88.1400 |
XLON |
0XL0711000000000DDPKKB |
| 19/09/2025 |
09:37:08 |
BST |
6 |
88.0800 |
XLON |
0XL0714000000000DDPKHH |
| 19/09/2025 |
09:37:20 |
BST |
13 |
88.0800 |
XLON |
0XL0714000000000DDPKHV |
| 19/09/2025 |
09:37:20 |
BST |
21 |
88.0800 |
XLON |
0XL0770000000000DDPLK1 |
| 19/09/2025 |
09:37:30 |
BST |
26 |
88.0400 |
XLON |
0XL07A0000000000DDPLN5 |
| 19/09/2025 |
09:37:30 |
BST |
31 |
88.0200 |
XLON |
0XL07D0000000000DDPLGD |
| 19/09/2025 |
09:41:49 |
BST |
21 |
88.0800 |
XLON |
0XL0711000000000DDPKRO |
| 19/09/2025 |
09:47:35 |
BST |
23 |
88.1600 |
XLON |
0XL07A0000000000DDPM7N |
| 19/09/2025 |
09:47:35 |
BST |
33 |
88.1600 |
XLON |
0XL0714000000000DDPL0G |
| 19/09/2025 |
09:47:35 |
BST |
33 |
88.1600 |
XLON |
0XL0770000000000DDPM60 |
| 19/09/2025 |
09:51:46 |
BST |
19 |
88.0400 |
XLON |
0XL07D0000000000DDPM9D |
| 19/09/2025 |
09:51:46 |
BST |
21 |
88.0400 |
XLON |
0XL0711000000000DDPL6I |
| 19/09/2025 |
09:59:51 |
BST |
17 |
87.9800 |
XLON |
0XL07A0000000000DDPMRF |
| 19/09/2025 |
09:59:51 |
BST |
18 |
87.9800 |
XLON |
0XL0770000000000DDPMQ1 |
| 19/09/2025 |
09:59:51 |
BST |
21 |
87.9800 |
XLON |
0XL0714000000000DDPLE1 |
| 19/09/2025 |
10:03:23 |
BST |
22 |
88.1200 |
XLON |
0XL07A0000000000DDPN2F |
| 19/09/2025 |
10:03:23 |
BST |
25 |
88.1200 |
XLON |
0XL0770000000000DDPN2F |
| 19/09/2025 |
10:03:23 |
BST |
34 |
88.1200 |
XLON |
0XL07D0000000000DDPMU8 |
| 19/09/2025 |
10:03:23 |
BST |
36 |
88.1200 |
XLON |
0XL0711000000000DDPLKP |
| 19/09/2025 |
10:05:26 |
BST |
5 |
88.0800 |
XLON |
0XL0714000000000DDPLM7 |
| 19/09/2025 |
10:05:26 |
BST |
14 |
88.0800 |
XLON |
0XL0714000000000DDPLM8 |
| 19/09/2025 |
10:05:44 |
BST |
18 |
88.0600 |
XLON |
0XL0714000000000DDPLMV |
| 19/09/2025 |
10:05:47 |
BST |
18 |
88.0400 |
XLON |
0XL0770000000000DDPN7Q |
| 19/09/2025 |
10:05:47 |
BST |
24 |
88.0400 |
XLON |
0XL07D0000000000DDPN0V |
| 19/09/2025 |
10:06:25 |
BST |
24 |
88.0200 |
XLON |
0XL0711000000000DDPLPK |
| 19/09/2025 |
10:06:25 |
BST |
28 |
88.0200 |
XLON |
0XL07A0000000000DDPN7B |
| 19/09/2025 |
10:08:40 |
BST |
20 |
88.0000 |
XLON |
0XL07A0000000000DDPNAJ |
| 19/09/2025 |
10:08:40 |
BST |
31 |
88.0000 |
XLON |
0XL0714000000000DDPLRV |
| 19/09/2025 |
10:09:11 |
BST |
21 |
88.0000 |
XLON |
0XL0770000000000DDPNIL |
| 19/09/2025 |
10:09:11 |
BST |
25 |
88.0000 |
XLON |
0XL0711000000000DDPLUF |
| 19/09/2025 |
10:09:16 |
BST |
17 |
87.9800 |
XLON |
0XL07A0000000000DDPNBM |
| 19/09/2025 |
10:09:16 |
BST |
26 |
87.9800 |
XLON |
0XL07D0000000000DDPN7A |
| 19/09/2025 |
10:09:42 |
BST |
20 |
88.0200 |
XLON |
0XL0711000000000DDPLVK |
| 19/09/2025 |
10:09:42 |
BST |
20 |
88.0200 |
XLON |
0XL07A0000000000DDPNCS |
| 19/09/2025 |
10:09:59 |
BST |
17 |
88.0000 |
XLON |
0XL07A0000000000DDPNDP |
| 19/09/2025 |
10:09:59 |
BST |
18 |
88.0000 |
XLON |
0XL0714000000000DDPLV1 |
| 19/09/2025 |
10:09:59 |
BST |
20 |
88.0000 |
XLON |
0XL07D0000000000DDPN8R |
| 19/09/2025 |
10:15:17 |
BST |
9 |
88.1200 |
XLON |
0XL07D0000000000DDPNJJ |
| 19/09/2025 |
10:15:17 |
BST |
43 |
88.1200 |
XLON |
0XL07D0000000000DDPNJK |
| 19/09/2025 |
10:15:30 |
BST |
99 |
88.1400 |
XLON |
0XL0711000000000DDPMCS |
| 19/09/2025 |
10:16:04 |
BST |
15 |
88.1800 |
XLON |
0XL0770000000000DDPO8G |
| 19/09/2025 |
10:16:04 |
BST |
89 |
88.1800 |
XLON |
0XL0711000000000DDPMFC |
| 19/09/2025 |
10:16:04 |
BST |
291 |
88.1800 |
XLON |
0XL0711000000000DDPMFB |
| 19/09/2025 |
10:16:27 |
BST |
15 |
88.2400 |
XLON |
0XL07D0000000000DDPNQF |
| 19/09/2025 |
10:16:27 |
BST |
43 |
88.2400 |
XLON |
0XL07D0000000000DDPNQG |
| 19/09/2025 |
10:16:40 |
BST |
17 |
88.2200 |
XLON |
0XL0711000000000DDPMG4 |
| 19/09/2025 |
10:16:40 |
BST |
305 |
88.2200 |
XLON |
0XL0711000000000DDPMG3 |
| 19/09/2025 |
10:17:03 |
BST |
13 |
88.2200 |
XLON |
0XL0711000000000DDPMGP |
| 19/09/2025 |
10:17:03 |
BST |
127 |
88.2200 |
XLON |
0XL0711000000000DDPMGO |
| 19/09/2025 |
10:17:10 |
BST |
24 |
88.1800 |
XLON |
0XL0714000000000DDPME7 |
| 19/09/2025 |
10:17:10 |
BST |
124 |
88.1800 |
XLON |
0XL07D0000000000DDPNSM |
| 19/09/2025 |
10:17:10 |
BST |
161 |
88.1800 |
XLON |
0XL07A0000000000DDPO27 |
| 19/09/2025 |
10:17:10 |
BST |
196 |
88.1800 |
XLON |
0XL07D0000000000DDPNSL |
| 19/09/2025 |
10:17:14 |
BST |
5 |
88.1600 |
XLON |
0XL0711000000000DDPMH3 |
| 19/09/2025 |
10:17:14 |
BST |
30 |
88.1600 |
XLON |
0XL0714000000000DDPMEG |
| 19/09/2025 |
10:17:14 |
BST |
59 |
88.1600 |
XLON |
0XL0711000000000DDPMH2 |
| 19/09/2025 |
10:17:14 |
BST |
128 |
88.1600 |
XLON |
0XL0711000000000DDPMH4 |
| 19/09/2025 |
10:17:14 |
BST |
284 |
88.1800 |
XLON |
0XL07A0000000000DDPO2D |
| 19/09/2025 |
10:17:45 |
BST |
10 |
88.1800 |
XLON |
0XL0770000000000DDPODL |
| 19/09/2025 |
10:18:00 |
BST |
142 |
88.1400 |
XLON |
0XL0711000000000DDPMIE |
| 19/09/2025 |
10:18:00 |
BST |
255 |
88.1400 |
XLON |
0XL0711000000000DDPMIF |
| 19/09/2025 |
10:18:26 |
BST |
61 |
88.1400 |
XLON |
0XL0770000000000DDPOF1 |
| 19/09/2025 |
10:18:26 |
BST |
247 |
88.1400 |
XLON |
0XL0770000000000DDPOF2 |
| 19/09/2025 |
10:18:26 |
BST |
265 |
88.1400 |
XLON |
0XL0770000000000DDPOF0 |
| 19/09/2025 |
10:18:26 |
BST |
926 |
88.1400 |
XLON |
0XL07A0000000000DDPO3T |
| 19/09/2025 |
10:20:35 |
BST |
16 |
88.2200 |
XLON |
0XL07A0000000000DDPO7S |
| 19/09/2025 |
10:20:35 |
BST |
16 |
88.2600 |
XLON |
0XL07D0000000000DDPO2S |
| 19/09/2025 |
10:20:35 |
BST |
17 |
88.2400 |
XLON |
0XL07D0000000000DDPO2P |
| 19/09/2025 |
10:20:35 |
BST |
19 |
88.2400 |
XLON |
0XL07D0000000000DDPO2Q |
| 19/09/2025 |
10:20:35 |
BST |
45 |
88.2600 |
XLON |
0XL07D0000000000DDPO2T |
| 19/09/2025 |
10:20:35 |
BST |
70 |
88.2600 |
XLON |
0XL07D0000000000DDPO2R |
| 19/09/2025 |
10:20:35 |
BST |
187 |
88.2400 |
XLON |
0XL07D0000000000DDPO2N |
| 19/09/2025 |
10:21:22 |
BST |
23 |
88.2400 |
XLON |
0XL07D0000000000DDPO3S |
| 19/09/2025 |
10:21:22 |
BST |
210 |
88.2400 |
XLON |
0XL07D0000000000DDPO3R |
| 19/09/2025 |
10:21:59 |
BST |
12 |
88.2000 |
XLON |
0XL07D0000000000DDPO4R |
| 19/09/2025 |
10:21:59 |
BST |
20 |
88.2000 |
XLON |
0XL07D0000000000DDPO4T |
| 19/09/2025 |
10:21:59 |
BST |
23 |
88.2200 |
XLON |
0XL0770000000000DDPOLC |
| 19/09/2025 |
10:21:59 |
BST |
27 |
88.2000 |
XLON |
0XL0714000000000DDPMK0 |
| 19/09/2025 |
10:21:59 |
BST |
215 |
88.2200 |
XLON |
0XL0770000000000DDPOL9 |
| 19/09/2025 |
10:21:59 |
BST |
285 |
88.2000 |
XLON |
0XL07D0000000000DDPO4S |
| 19/09/2025 |
10:21:59 |
BST |
492 |
88.2200 |
XLON |
0XL0770000000000DDPOLA |
| 19/09/2025 |
10:22:04 |
BST |
37 |
88.2200 |
XLON |
0XL0770000000000DDPOLO |
| 19/09/2025 |
10:22:57 |
BST |
85 |
88.2600 |
XLON |
0XL07D0000000000DDPO5T |
| 19/09/2025 |
10:24:10 |
BST |
33 |
88.3600 |
XLON |
0XL0711000000000DDPMP9 |
| 19/09/2025 |
10:24:10 |
BST |
36 |
88.3400 |
XLON |
0XL0714000000000DDPMMD |
| 19/09/2025 |
10:24:10 |
BST |
95 |
88.3400 |
XLON |
0XL0770000000000DDPOPM |
| 19/09/2025 |
10:24:30 |
BST |
20 |
88.3000 |
XLON |
0XL0711000000000DDPMPG |
| 19/09/2025 |
10:24:30 |
BST |
21 |
88.3000 |
XLON |
0XL0770000000000DDPOQF |
| 19/09/2025 |
10:24:30 |
BST |
40 |
88.3200 |
XLON |
0XL07A0000000000DDPODI |
| 19/09/2025 |
10:24:30 |
BST |
44 |
88.3200 |
XLON |
0XL0711000000000DDPMPF |
| 19/09/2025 |
10:24:30 |
BST |
54 |
88.3000 |
XLON |
0XL0714000000000DDPMMR |
| 19/09/2025 |
10:24:30 |
BST |
60 |
88.3200 |
XLON |
0XL0714000000000DDPMMQ |
| 19/09/2025 |
10:24:30 |
BST |
123 |
88.3200 |
XLON |
0XL0770000000000DDPOQE |
| 19/09/2025 |
10:25:01 |
BST |
52 |
88.2800 |
XLON |
0XL0711000000000DDPMQE |
| 19/09/2025 |
10:25:01 |
BST |
55 |
88.2800 |
XLON |
0XL07A0000000000DDPOE5 |
| 19/09/2025 |
10:25:01 |
BST |
89 |
88.2800 |
XLON |
0XL0770000000000DDPORC |
| 19/09/2025 |
10:25:15 |
BST |
18 |
88.2600 |
XLON |
0XL0711000000000DDPMQI |
| 19/09/2025 |
10:25:15 |
BST |
21 |
88.2600 |
XLON |
0XL07A0000000000DDPOEJ |
| 19/09/2025 |
10:25:15 |
BST |
55 |
88.2600 |
XLON |
0XL0711000000000DDPMQJ |
| 19/09/2025 |
10:25:15 |
BST |
99 |
88.2600 |
XLON |
0XL07D0000000000DDPO8S |
| 19/09/2025 |
10:25:51 |
BST |
17 |
88.2400 |
XLON |
0XL0770000000000DDPOSK |
| 19/09/2025 |
10:25:51 |
BST |
37 |
88.2400 |
XLON |
0XL07D0000000000DDPO9T |
| 19/09/2025 |
10:25:51 |
BST |
42 |
88.2400 |
XLON |
0XL07D0000000000DDPO9S |
| 19/09/2025 |
10:25:51 |
BST |
53 |
88.2400 |
XLON |
0XL0714000000000DDPMOG |
| 19/09/2025 |
10:25:58 |
BST |
21 |
88.2200 |
XLON |
0XL0711000000000DDPMR0 |
| 19/09/2025 |
10:25:58 |
BST |
22 |
88.2200 |
XLON |
0XL07A0000000000DDPOFK |
| 19/09/2025 |
10:25:58 |
BST |
39 |
88.2200 |
XLON |
0XL07D0000000000DDPOA0 |
| 19/09/2025 |
10:25:58 |
BST |
39 |
88.2200 |
XLON |
0XL07D0000000000DDPOA1 |
| 19/09/2025 |
10:26:04 |
BST |
35 |
88.2000 |
XLON |
0XL0714000000000DDPMOP |
| 19/09/2025 |
10:35:28 |
BST |
20 |
88.2000 |
XLON |
0XL07A0000000000DDPOUU |
| 19/09/2025 |
10:42:14 |
BST |
19 |
88.2400 |
XLON |
0XL0714000000000DDPNE3 |
| 19/09/2025 |
10:42:14 |
BST |
25 |
88.2400 |
XLON |
0XL07A0000000000DDPP7V |
| 19/09/2025 |
10:42:14 |
BST |
39 |
88.2400 |
XLON |
0XL0711000000000DDPNHT |
| 19/09/2025 |
10:42:14 |
BST |
80 |
88.2400 |
XLON |
0XL07D0000000000DDPP3L |
| 19/09/2025 |
10:42:15 |
BST |
64 |
88.2200 |
XLON |
0XL0770000000000DDPPQJ |
| 19/09/2025 |
10:42:15 |
BST |
67 |
88.2200 |
XLON |
0XL0711000000000DDPNHU |
| 19/09/2025 |
10:42:28 |
BST |
16 |
88.2000 |
XLON |
0XL0714000000000DDPNE8 |
| 19/09/2025 |
10:42:28 |
BST |
23 |
88.1800 |
XLON |
0XL07D0000000000DDPP4A |
| 19/09/2025 |
10:42:28 |
BST |
25 |
88.1800 |
XLON |
0XL0770000000000DDPPR8 |
| 19/09/2025 |
10:42:28 |
BST |
26 |
88.1800 |
XLON |
0XL07A0000000000DDPP85 |
| 19/09/2025 |
10:42:28 |
BST |
26 |
88.2000 |
XLON |
0XL0714000000000DDPNE7 |
| 19/09/2025 |
10:42:28 |
BST |
32 |
88.1800 |
XLON |
0XL0714000000000DDPNE9 |
| 19/09/2025 |
10:42:28 |
BST |
37 |
88.1800 |
XLON |
0XL0711000000000DDPNI0 |
| 19/09/2025 |
10:42:28 |
BST |
39 |
88.2000 |
XLON |
0XL07A0000000000DDPP84 |
| 19/09/2025 |
10:42:28 |
BST |
51 |
88.2000 |
XLON |
0XL0770000000000DDPPR7 |
| 19/09/2025 |
10:42:31 |
BST |
18 |
88.1400 |
XLON |
0XL0770000000000DDPPRB |
| 19/09/2025 |
10:42:31 |
BST |
26 |
88.1600 |
XLON |
0XL0770000000000DDPPRA |
| 19/09/2025 |
10:42:31 |
BST |
28 |
88.1200 |
XLON |
0XL07D0000000000DDPP4H |
| 19/09/2025 |
10:42:31 |
BST |
34 |
88.1600 |
XLON |
0XL0714000000000DDPNEA |
| 19/09/2025 |
10:42:31 |
BST |
54 |
88.1600 |
XLON |
0XL0711000000000DDPNI2 |
| 19/09/2025 |
10:42:31 |
BST |
61 |
88.1600 |
XLON |
0XL07A0000000000DDPP86 |
| 19/09/2025 |
10:42:31 |
BST |
74 |
88.1600 |
XLON |
0XL07D0000000000DDPP4G |
| 19/09/2025 |
10:43:53 |
BST |
17 |
88.0600 |
XLON |
0XL07D0000000000DDPP84 |
| 19/09/2025 |
10:43:53 |
BST |
24 |
88.0600 |
XLON |
0XL07A0000000000DDPPAG |
| 19/09/2025 |
10:43:53 |
BST |
26 |
88.0600 |
XLON |
0XL0714000000000DDPNFL |
| 19/09/2025 |
10:43:53 |
BST |
29 |
88.0600 |
XLON |
0XL0711000000000DDPNJI |
| 19/09/2025 |
10:43:53 |
BST |
34 |
88.0600 |
XLON |
0XL0770000000000DDPPTM |
| 19/09/2025 |
10:45:17 |
BST |
18 |
88.1000 |
XLON |
0XL07A0000000000DDPPC7 |
| 19/09/2025 |
10:45:17 |
BST |
23 |
88.0600 |
XLON |
0XL07D0000000000DDPPCF |
| 19/09/2025 |
10:45:17 |
BST |
29 |
88.1000 |
XLON |
0XL0711000000000DDPNNT |
| 19/09/2025 |
10:45:17 |
BST |
32 |
88.1000 |
XLON |
0XL0770000000000DDPQ0F |
| 19/09/2025 |
10:46:59 |
BST |
5 |
88.1000 |
XLON |
0XL0711000000000DDPNR7 |
| 19/09/2025 |
10:46:59 |
BST |
18 |
88.1000 |
XLON |
0XL0770000000000DDPQ4O |
| 19/09/2025 |
10:46:59 |
BST |
30 |
88.1000 |
XLON |
0XL0711000000000DDPNR8 |
| 19/09/2025 |
10:47:01 |
BST |
22 |
88.0800 |
XLON |
0XL0714000000000DDPNL4 |
| 19/09/2025 |
10:47:12 |
BST |
30 |
88.0600 |
XLON |
0XL07D0000000000DDPPGN |
| 19/09/2025 |
10:47:32 |
BST |
14 |
88.0400 |
XLON |
0XL07A0000000000DDPPFF |
| 19/09/2025 |
10:47:32 |
BST |
20 |
88.0400 |
XLON |
0XL07A0000000000DDPPFH |
| 19/09/2025 |
10:47:32 |
BST |
24 |
88.0400 |
XLON |
0XL07A0000000000DDPPFJ |
| 19/09/2025 |
10:47:32 |
BST |
71 |
88.0400 |
XLON |
0XL07A0000000000DDPPFG |
| 19/09/2025 |
10:47:32 |
BST |
265 |
88.0400 |
XLON |
0XL07A0000000000DDPPFE |
| 19/09/2025 |
10:47:32 |
BST |
644 |
88.0400 |
XLON |
0XL07A0000000000DDPPFI |
| 19/09/2025 |
10:50:14 |
BST |
31 |
88.1600 |
XLON |
0XL0714000000000DDPNT8 |
| 19/09/2025 |
10:51:11 |
BST |
2 |
88.1600 |
XLON |
0XL0711000000000DDPOAA |
| 19/09/2025 |
10:51:11 |
BST |
28 |
88.1400 |
XLON |
0XL0770000000000DDPQO1 |
| 19/09/2025 |
10:51:11 |
BST |
37 |
88.1400 |
XLON |
0XL0714000000000DDPO5G |
| 19/09/2025 |
10:51:11 |
BST |
38 |
88.1400 |
XLON |
0XL07D0000000000DDPQ17 |
| 19/09/2025 |
10:51:11 |
BST |
40 |
88.1600 |
XLON |
0XL0711000000000DDPOA9 |
| 19/09/2025 |
10:51:11 |
BST |
57 |
88.1400 |
XLON |
0XL07A0000000000DDPPT4 |
| 19/09/2025 |
10:51:14 |
BST |
18 |
88.1200 |
XLON |
0XL0714000000000DDPO67 |
| 19/09/2025 |
10:51:14 |
BST |
25 |
88.1200 |
XLON |
0XL07D0000000000DDPQ28 |
| 19/09/2025 |
10:51:14 |
BST |
27 |
88.1200 |
XLON |
0XL0770000000000DDPQPL |
| 19/09/2025 |
10:51:14 |
BST |
86 |
88.1200 |
XLON |
0XL0711000000000DDPOAR |
| 19/09/2025 |
10:51:15 |
BST |
4 |
88.1000 |
XLON |
0XL0711000000000DDPOB2 |
| 19/09/2025 |
10:51:25 |
BST |
16 |
88.1000 |
XLON |
0XL0711000000000DDPOCJ |
| 19/09/2025 |
10:51:25 |
BST |
31 |
88.1000 |
XLON |
0XL07D0000000000DDPQ46 |
| 19/09/2025 |
10:51:25 |
BST |
63 |
88.1000 |
XLON |
0XL0714000000000DDPO81 |
| 19/09/2025 |
10:51:25 |
BST |
64 |
88.1000 |
XLON |
0XL07A0000000000DDPPV3 |
| 19/09/2025 |
10:52:14 |
BST |
16 |
88.0800 |
XLON |
0XL07A0000000000DDPQ35 |
| 19/09/2025 |
10:52:14 |
BST |
23 |
88.0800 |
XLON |
0XL0711000000000DDPOIN |
| 19/09/2025 |
10:52:14 |
BST |
53 |
88.0800 |
XLON |
0XL0714000000000DDPOEP |
| 19/09/2025 |
10:52:14 |
BST |
69 |
88.0800 |
XLON |
0XL0770000000000DDPR1C |
| 19/09/2025 |
10:52:46 |
BST |
60 |
88.1200 |
XLON |
0XL07D0000000000DDPQFG |
| 19/09/2025 |
10:52:59 |
BST |
88 |
88.1000 |
XLON |
0XL0714000000000DDPOK0 |
| 19/09/2025 |
10:53:14 |
BST |
16 |
88.0600 |
XLON |
0XL07A0000000000DDPQ8C |
| 19/09/2025 |
10:53:14 |
BST |
48 |
88.0600 |
XLON |
0XL0711000000000DDPOQF |
| 19/09/2025 |
10:53:14 |
BST |
52 |
88.0600 |
XLON |
0XL0714000000000DDPOMH |
| 19/09/2025 |
10:53:14 |
BST |
85 |
88.0800 |
XLON |
0XL0770000000000DDPR8R |
| 19/09/2025 |
10:53:14 |
BST |
110 |
88.0600 |
XLON |
0XL07D0000000000DDPQJ8 |
| 19/09/2025 |
10:53:31 |
BST |
4 |
88.0600 |
XLON |
0XL0714000000000DDPOO8 |
| 19/09/2025 |
10:53:31 |
BST |
32 |
88.0600 |
XLON |
0XL0714000000000DDPOO7 |
| 19/09/2025 |
10:54:14 |
BST |
140 |
88.0400 |
XLON |
0XL07A0000000000DDPQD9 |
| 19/09/2025 |
10:54:29 |
BST |
133 |
88.0400 |
XLON |
0XL07A0000000000DDPQEK |
| 19/09/2025 |
10:54:39 |
BST |
8 |
88.0800 |
XLON |
0XL0714000000000DDPOVQ |
| 19/09/2025 |
10:54:39 |
BST |
53 |
88.0800 |
XLON |
0XL0711000000000DDPP38 |
| 19/09/2025 |
10:54:39 |
BST |
61 |
88.0800 |
XLON |
0XL0770000000000DDPRIH |
| 19/09/2025 |
10:54:39 |
BST |
86 |
88.0800 |
XLON |
0XL0714000000000DDPOVR |
| 19/09/2025 |
10:54:44 |
BST |
158 |
88.0400 |
XLON |
0XL07A0000000000DDPQG0 |
| 19/09/2025 |
10:54:59 |
BST |
68 |
88.0800 |
XLON |
0XL07A0000000000DDPQHA |
| 19/09/2025 |
10:55:05 |
BST |
72 |
88.0800 |
XLON |
0XL0770000000000DDPRLS |
| 19/09/2025 |
10:55:14 |
BST |
29 |
88.0400 |
XLON |
0XL07A0000000000DDPQJ5 |
| 19/09/2025 |
10:55:14 |
BST |
269 |
88.0400 |
XLON |
0XL07A0000000000DDPQJ7 |
| 19/09/2025 |
10:55:29 |
BST |
49 |
88.0400 |
XLON |
0XL07A0000000000DDPQL3 |
| 19/09/2025 |
10:55:29 |
BST |
215 |
88.0400 |
XLON |
0XL07A0000000000DDPQL4 |
| 19/09/2025 |
10:55:44 |
BST |
11 |
88.0800 |
XLON |
0XL0770000000000DDPRQV |
| 19/09/2025 |
10:55:44 |
BST |
21 |
88.0800 |
XLON |
0XL07A0000000000DDPQMF |
| 19/09/2025 |
10:55:44 |
BST |
23 |
88.0800 |
XLON |
0XL0770000000000DDPRR0 |
| 19/09/2025 |
10:55:52 |
BST |
32 |
88.0400 |
XLON |
0XL0770000000000DDPRSE |
| 19/09/2025 |
10:55:52 |
BST |
45 |
88.0400 |
XLON |
0XL07A0000000000DDPQN5 |
| 19/09/2025 |
10:55:52 |
BST |
82 |
88.0400 |
XLON |
0XL0714000000000DDPP98 |
| 19/09/2025 |
10:55:52 |
BST |
84 |
88.0200 |
XLON |
0XL07D0000000000DDPR5P |
| 19/09/2025 |
10:55:52 |
BST |
90 |
88.0400 |
XLON |
0XL0711000000000DDPPDQ |
| 19/09/2025 |
10:55:52 |
BST |
101 |
88.0400 |
XLON |
0XL07D0000000000DDPR5O |
| 19/09/2025 |
10:55:52 |
BST |
102 |
88.0200 |
XLON |
0XL0711000000000DDPPDR |
| 19/09/2025 |
10:55:52 |
BST |
102 |
88.0400 |
XLON |
0XL0770000000000DDPRSD |
| 19/09/2025 |
10:55:59 |
BST |
19 |
88.0200 |
XLON |
0XL07D0000000000DDPR6D |
| 19/09/2025 |
10:55:59 |
BST |
143 |
88.0200 |
XLON |
0XL07A0000000000DDPQNR |
| 19/09/2025 |
10:55:59 |
BST |
147 |
88.0200 |
XLON |
0XL07A0000000000DDPQNS |
| 19/09/2025 |
10:56:14 |
BST |
18 |
88.0000 |
XLON |
0XL0770000000000DDPRVK |
| 19/09/2025 |
10:56:14 |
BST |
136 |
88.0000 |
XLON |
0XL0714000000000DDPPC5 |
| 19/09/2025 |
10:56:14 |
BST |
152 |
88.0000 |
XLON |
0XL07A0000000000DDPQP5 |
| 19/09/2025 |
10:56:43 |
BST |
120 |
88.0600 |
XLON |
0XL0714000000000DDPPGM |
| 19/09/2025 |
10:57:06 |
BST |
25 |
88.0400 |
XLON |
0XL07D0000000000DDPRCH |
| 19/09/2025 |
10:57:56 |
BST |
28 |
88.0400 |
XLON |
0XL0714000000000DDPPQB |
| 19/09/2025 |
10:58:29 |
BST |
35 |
88.0200 |
XLON |
0XL0714000000000DDPPU7 |
| 19/09/2025 |
10:58:29 |
BST |
57 |
88.0200 |
XLON |
0XL07A0000000000DDPR42 |
| 19/09/2025 |
10:58:29 |
BST |
62 |
88.0400 |
XLON |
0XL0770000000000DDPSGF |
| 19/09/2025 |
10:58:29 |
BST |
70 |
88.0200 |
XLON |
0XL0711000000000DDPPRM |
| 19/09/2025 |
10:58:59 |
BST |
25 |
88.0400 |
XLON |
0XL07D0000000000DDPRN6 |
| 19/09/2025 |
10:58:59 |
BST |
48 |
88.0600 |
XLON |
0XL0770000000000DDPSJI |
| 19/09/2025 |
10:58:59 |
BST |
60 |
88.0600 |
XLON |
0XL07A0000000000DDPR5J |
| 19/09/2025 |
10:59:05 |
BST |
81 |
88.0600 |
XLON |
0XL07A0000000000DDPR6C |
| 19/09/2025 |
10:59:20 |
BST |
29 |
88.0400 |
XLON |
0XL0711000000000DDPQ05 |
| 19/09/2025 |
10:59:20 |
BST |
72 |
88.0400 |
XLON |
0XL0711000000000DDPQ06 |
| 19/09/2025 |
10:59:20 |
BST |
78 |
88.0400 |
XLON |
0XL0714000000000DDPQ3H |
| 19/09/2025 |
10:59:20 |
BST |
93 |
88.0400 |
XLON |
0XL07D0000000000DDPROV |
| 19/09/2025 |
10:59:29 |
BST |
92 |
88.0400 |
XLON |
0XL0711000000000DDPQ0U |
| 19/09/2025 |
10:59:38 |
BST |
35 |
88.0600 |
XLON |
0XL07D0000000000DDPRQQ |
| 19/09/2025 |
10:59:38 |
BST |
45 |
88.0600 |
XLON |
0XL0770000000000DDPSO2 |
| 19/09/2025 |
10:59:38 |
BST |
66 |
88.0600 |
XLON |
0XL0714000000000DDPQ5V |
| 19/09/2025 |
10:59:50 |
BST |
8 |
88.0200 |
XLON |
0XL07A0000000000DDPRAF |
| 19/09/2025 |
10:59:50 |
BST |
37 |
88.0200 |
XLON |
0XL07A0000000000DDPRAJ |
| 19/09/2025 |
10:59:50 |
BST |
43 |
88.0200 |
XLON |
0XL07D0000000000DDPRS3 |
| 19/09/2025 |
10:59:50 |
BST |
107 |
88.0200 |
XLON |
0XL0714000000000DDPQ77 |
| 19/09/2025 |
11:00:51 |
BST |
24 |
87.9800 |
XLON |
0XL0770000000000DDPSTI |
| 19/09/2025 |
11:00:51 |
BST |
32 |
88.0000 |
XLON |
0XL0770000000000DDPSTH |
| 19/09/2025 |
11:00:51 |
BST |
32 |
88.0000 |
XLON |
0XL07A0000000000DDPRD9 |
| 19/09/2025 |
11:00:51 |
BST |
34 |
87.9800 |
XLON |
0XL0770000000000DDPSTJ |
| 19/09/2025 |
11:00:51 |
BST |
40 |
88.0000 |
XLON |
0XL0711000000000DDPQ67 |
| 19/09/2025 |
11:00:51 |
BST |
63 |
88.0000 |
XLON |
0XL07D0000000000DDPRVC |
| 19/09/2025 |
11:00:51 |
BST |
69 |
87.9800 |
XLON |
0XL07D0000000000DDPRVD |
| 19/09/2025 |
11:00:51 |
BST |
91 |
87.9800 |
XLON |
0XL0711000000000DDPQ68 |
| 19/09/2025 |
11:00:51 |
BST |
98 |
87.9800 |
XLON |
0XL07A0000000000DDPRDA |
| 19/09/2025 |
11:00:51 |
BST |
106 |
88.0000 |
XLON |
0XL07A0000000000DDPRD8 |
| 19/09/2025 |
11:00:51 |
BST |
125 |
87.9800 |
XLON |
0XL0714000000000DDPQAJ |
| 19/09/2025 |
11:00:51 |
BST |
130 |
87.9800 |
XLON |
0XL07A0000000000DDPRDB |
| 19/09/2025 |
11:00:51 |
BST |
167 |
88.0000 |
XLON |
0XL0714000000000DDPQAI |
| 19/09/2025 |
11:01:00 |
BST |
29 |
87.9600 |
XLON |
0XL0711000000000DDPQ6P |
| 19/09/2025 |
11:01:00 |
BST |
32 |
87.9600 |
XLON |
0XL0770000000000DDPSUB |
| 19/09/2025 |
11:01:00 |
BST |
34 |
87.9600 |
XLON |
0XL07A0000000000DDPRDR |
| 19/09/2025 |
11:01:00 |
BST |
43 |
87.9600 |
XLON |
0XL0714000000000DDPQB2 |
| 19/09/2025 |
11:01:00 |
BST |
51 |
87.9600 |
XLON |
0XL07D0000000000DDPRVV |
| 19/09/2025 |
11:01:02 |
BST |
22 |
87.9400 |
XLON |
0XL0714000000000DDPQBA |
| 19/09/2025 |
11:01:02 |
BST |
25 |
87.9400 |
XLON |
0XL0711000000000DDPQ73 |
| 19/09/2025 |
11:01:02 |
BST |
30 |
87.9400 |
XLON |
0XL07D0000000000DDPS07 |
| 19/09/2025 |
11:01:02 |
BST |
32 |
87.9400 |
XLON |
0XL07A0000000000DDPRDS |
| 19/09/2025 |
11:01:02 |
BST |
33 |
87.9400 |
XLON |
0XL0770000000000DDPSUE |
| 19/09/2025 |
11:01:02 |
BST |
35 |
87.9400 |
XLON |
0XL07A0000000000DDPRDT |
| 19/09/2025 |
11:01:03 |
BST |
18 |
87.9200 |
XLON |
0XL07A0000000000DDPRDV |
| 19/09/2025 |
11:01:03 |
BST |
78 |
87.9200 |
XLON |
0XL07A0000000000DDPRDU |
| 19/09/2025 |
11:01:12 |
BST |
22 |
87.9000 |
XLON |
0XL0711000000000DDPQ7F |
| 19/09/2025 |
11:01:12 |
BST |
25 |
87.9000 |
XLON |
0XL0770000000000DDPSV2 |
| 19/09/2025 |
11:01:12 |
BST |
27 |
87.9000 |
XLON |
0XL07D0000000000DDPS0K |
| 19/09/2025 |
11:01:12 |
BST |
34 |
87.8800 |
XLON |
0XL07A0000000000DDPREN |
| 19/09/2025 |
11:01:12 |
BST |
38 |
87.9000 |
XLON |
0XL0714000000000DDPQBG |
| 19/09/2025 |
11:01:12 |
BST |
39 |
87.8800 |
XLON |
0XL0770000000000DDPSV1 |
| 19/09/2025 |
11:01:53 |
BST |
18 |
87.9800 |
XLON |
0XL07A0000000000DDPRG1 |
| 19/09/2025 |
11:01:53 |
BST |
27 |
87.9800 |
XLON |
0XL0714000000000DDPQCR |
| 19/09/2025 |
11:01:53 |
BST |
30 |
87.9800 |
XLON |
0XL07D0000000000DDPS29 |
| 19/09/2025 |
11:02:01 |
BST |
19 |
87.9400 |
XLON |
0XL0711000000000DDPQ9D |
| 19/09/2025 |
11:02:01 |
BST |
26 |
87.9400 |
XLON |
0XL07A0000000000DDPRGB |
| 19/09/2025 |
11:04:17 |
BST |
17 |
87.9600 |
XLON |
0XL0770000000000DDPT7C |
| 19/09/2025 |
11:04:17 |
BST |
24 |
87.9600 |
XLON |
0XL0711000000000DDPQCK |
| 19/09/2025 |
11:06:01 |
BST |
17 |
87.9600 |
XLON |
0XL0770000000000DDPTBB |
| 19/09/2025 |
11:06:01 |
BST |
20 |
87.9600 |
XLON |
0XL0711000000000DDPQEM |
| 19/09/2025 |
11:06:01 |
BST |
21 |
87.9600 |
XLON |
0XL07A0000000000DDPRMS |
| 19/09/2025 |
11:06:01 |
BST |
26 |
87.9600 |
XLON |
0XL0714000000000DDPQJL |
| 19/09/2025 |
11:06:15 |
BST |
30 |
87.9400 |
XLON |
0XL07D0000000000DDPS8O |
| 19/09/2025 |
11:09:50 |
BST |
17 |
87.9400 |
XLON |
0XL0770000000000DDPTIM |
| 19/09/2025 |
11:09:50 |
BST |
19 |
87.9400 |
XLON |
0XL0714000000000DDPQOT |
| 19/09/2025 |
11:12:04 |
BST |
25 |
87.9200 |
XLON |
0XL07A0000000000DDPRVG |
| 19/09/2025 |
11:12:04 |
BST |
26 |
87.9000 |
XLON |
0XL07A0000000000DDPRVK |
| 19/09/2025 |
11:12:04 |
BST |
27 |
87.9000 |
XLON |
0XL0714000000000DDPQSJ |
| 19/09/2025 |
11:12:04 |
BST |
31 |
87.9200 |
XLON |
0XL07A0000000000DDPRVH |
| 19/09/2025 |
11:12:04 |
BST |
32 |
87.9000 |
XLON |
0XL0711000000000DDPQM6 |
| 19/09/2025 |
11:12:04 |
BST |
35 |
87.9000 |
XLON |
0XL0770000000000DDPTN0 |
| 19/09/2025 |
11:12:04 |
BST |
49 |
87.9000 |
XLON |
0XL07D0000000000DDPSGB |
| 19/09/2025 |
11:12:14 |
BST |
31 |
87.8800 |
XLON |
0XL0711000000000DDPQMB |
| 19/09/2025 |
11:12:14 |
BST |
32 |
87.8800 |
XLON |
0XL07A0000000000DDPRVR |
| 19/09/2025 |
11:13:31 |
BST |
15 |
87.8400 |
XLON |
0XL0770000000000DDPTPL |
| 19/09/2025 |
11:13:31 |
BST |
16 |
87.8400 |
XLON |
0XL0770000000000DDPTPM |
| 19/09/2025 |
11:13:31 |
BST |
30 |
87.8200 |
XLON |
0XL07D0000000000DDPSHP |
| 19/09/2025 |
11:13:31 |
BST |
322 |
87.8200 |
XLON |
0XL0740000000000DDPR51 |
| 19/09/2025 |
11:13:31 |
BST |
335 |
87.8200 |
XLON |
0XL0740000000000DDPR50 |
| 19/09/2025 |
11:13:31 |
BST |
352 |
87.8200 |
XLON |
0XL0740000000000DDPR4V |
| 19/09/2025 |
11:13:56 |
BST |
18 |
87.8000 |
XLON |
0XL0770000000000DDPTRB |
| 19/09/2025 |
11:13:56 |
BST |
18 |
87.8000 |
XLON |
0XL07A0000000000DDPS2F |
| 19/09/2025 |
11:13:56 |
BST |
30 |
87.8000 |
XLON |
0XL0714000000000DDPR0L |
| 19/09/2025 |
11:13:56 |
BST |
30 |
87.8000 |
XLON |
0XL07A0000000000DDPS2E |
| 19/09/2025 |
11:13:56 |
BST |
31 |
87.8000 |
XLON |
0XL0711000000000DDPQOS |
| 19/09/2025 |
11:13:56 |
BST |
118 |
87.8000 |
XLON |
0XL0740000000000DDPR6V |
| 19/09/2025 |
11:16:36 |
BST |
22 |
87.8600 |
XLON |
0XL07D0000000000DDPSNF |
| 19/09/2025 |
11:18:25 |
BST |
24 |
87.9000 |
XLON |
0XL07A0000000000DDPSAB |
| 19/09/2025 |
11:20:21 |
BST |
30 |
88.0200 |
XLON |
0XL0711000000000DDPR25 |
| 19/09/2025 |
11:29:56 |
BST |
22 |
88.0600 |
XLON |
0XL0770000000000DDPUMU |
| 19/09/2025 |
11:29:56 |
BST |
22 |
88.0800 |
XLON |
0XL07D0000000000DDPT8K |
| 19/09/2025 |
11:29:56 |
BST |
23 |
88.0600 |
XLON |
0XL07D0000000000DDPT8L |
| 19/09/2025 |
11:29:56 |
BST |
33 |
88.0600 |
XLON |
0XL0714000000000DDPRKS |
| 19/09/2025 |
11:29:56 |
BST |
35 |
88.0800 |
XLON |
0XL07A0000000000DDPSQV |
| 19/09/2025 |
11:29:56 |
BST |
39 |
88.0800 |
XLON |
0XL0711000000000DDPRF2 |
| 19/09/2025 |
11:29:56 |
BST |
42 |
88.0800 |
XLON |
0XL0770000000000DDPUMV |
| 19/09/2025 |
11:30:39 |
BST |
17 |
88.0800 |
XLON |
0XL07A0000000000DDPSSK |
| 19/09/2025 |
11:30:39 |
BST |
21 |
88.0800 |
XLON |
0XL07D0000000000DDPT9O |
| 19/09/2025 |
11:30:41 |
BST |
18 |
88.0600 |
XLON |
0XL07A0000000000DDPSSP |
| 19/09/2025 |
11:30:41 |
BST |
23 |
88.0400 |
XLON |
0XL0770000000000DDPUOK |
| 19/09/2025 |
11:30:41 |
BST |
31 |
88.0400 |
XLON |
0XL07A0000000000DDPSSQ |
| 19/09/2025 |
11:34:51 |
BST |
19 |
88.0200 |
XLON |
0XL07A0000000000DDPT11 |
| 19/09/2025 |
11:34:51 |
BST |
24 |
88.0200 |
XLON |
0XL0770000000000DDPUUL |
| 19/09/2025 |
11:34:51 |
BST |
61 |
88.0200 |
XLON |
0XL0711000000000DDPRJH |
| 19/09/2025 |
11:34:51 |
BST |
62 |
88.0200 |
XLON |
0XL0714000000000DDPRPD |
| 19/09/2025 |
11:40:25 |
BST |
29 |
88.0400 |
XLON |
0XL0711000000000DDPROJ |
| 19/09/2025 |
11:40:41 |
BST |
26 |
88.0200 |
XLON |
0XL0770000000000DDPV6U |
| 19/09/2025 |
11:40:41 |
BST |
29 |
88.0000 |
XLON |
0XL07A0000000000DDPT7S |
| 19/09/2025 |
11:40:41 |
BST |
41 |
88.0000 |
XLON |
0XL07D0000000000DDPTHS |
| 19/09/2025 |
11:45:26 |
BST |
18 |
87.9800 |
XLON |
0XL0711000000000DDPRRK |
| 19/09/2025 |
11:45:26 |
BST |
25 |
87.9800 |
XLON |
0XL0770000000000DDPVBJ |
| 19/09/2025 |
11:46:41 |
BST |
16 |
87.9600 |
XLON |
0XL07A0000000000DDPTE7 |
| 19/09/2025 |
11:46:41 |
BST |
18 |
87.9600 |
XLON |
0XL07D0000000000DDPTMA |
| 19/09/2025 |
11:47:16 |
BST |
7 |
87.9400 |
XLON |
0XL0770000000000DDPVF7 |
| 19/09/2025 |
11:47:16 |
BST |
17 |
87.9400 |
XLON |
0XL07A0000000000DDPTEU |
| 19/09/2025 |
11:47:16 |
BST |
19 |
87.9400 |
XLON |
0XL0770000000000DDPVF6 |
| 19/09/2025 |
11:47:16 |
BST |
24 |
87.9400 |
XLON |
0XL0711000000000DDPRTI |
| 19/09/2025 |
11:47:16 |
BST |
24 |
87.9400 |
XLON |
0XL07D0000000000DDPTMQ |
| 19/09/2025 |
11:53:41 |
BST |
22 |
87.9400 |
XLON |
0XL0714000000000DDPSEI |
| 19/09/2025 |
11:53:41 |
BST |
25 |
87.9400 |
XLON |
0XL07A0000000000DDPTLJ |
| 19/09/2025 |
11:53:41 |
BST |
32 |
87.9400 |
XLON |
0XL0711000000000DDPS2B |
| 19/09/2025 |
11:56:13 |
BST |
29 |
87.9400 |
XLON |
0XL0711000000000DDPS4C |
| 19/09/2025 |
12:06:00 |
BST |
21 |
88.0800 |
XLON |
0XL0711000000000DDPSEL |
| 19/09/2025 |
12:14:30 |
BST |
2 |
88.0400 |
XLON |
0XL0711000000000DDPSPC |
| 19/09/2025 |
12:14:30 |
BST |
19 |
88.0400 |
XLON |
0XL0711000000000DDPSPD |
| 19/09/2025 |
12:14:30 |
BST |
21 |
88.0600 |
XLON |
0XL07A0000000000DDPUHD |
| 19/09/2025 |
12:14:30 |
BST |
28 |
88.0600 |
XLON |
0XL0770000000000DDQ0LT |
| 19/09/2025 |
12:14:30 |
BST |
37 |
88.0400 |
XLON |
0XL07D0000000000DDPUJI |
| 19/09/2025 |
12:16:47 |
BST |
19 |
88.0200 |
XLON |
0XL0770000000000DDQ0PJ |
| 19/09/2025 |
12:16:47 |
BST |
20 |
88.0200 |
XLON |
0XL0711000000000DDPSRD |
| 19/09/2025 |
12:16:47 |
BST |
38 |
88.0400 |
XLON |
0XL0770000000000DDQ0PH |
| 19/09/2025 |
12:16:47 |
BST |
43 |
88.0200 |
XLON |
0XL07D0000000000DDPUM4 |
| 19/09/2025 |
12:16:47 |
BST |
57 |
88.0200 |
XLON |
0XL07A0000000000DDPUJV |
| 19/09/2025 |
12:16:47 |
BST |
67 |
88.0200 |
XLON |
0XL0770000000000DDQ0PI |
| 19/09/2025 |
12:17:18 |
BST |
25 |
88.0000 |
XLON |
0XL0711000000000DDPSS4 |
| 19/09/2025 |
12:17:18 |
BST |
36 |
88.0000 |
XLON |
0XL07A0000000000DDPUKG |
| 19/09/2025 |
12:21:56 |
BST |
22 |
87.9800 |
XLON |
0XL0770000000000DDQ11E |
| 19/09/2025 |
12:21:56 |
BST |
24 |
87.9800 |
XLON |
0XL07D0000000000DDPURE |
| 19/09/2025 |
12:24:41 |
BST |
24 |
87.9600 |
XLON |
0XL07A0000000000DDPUTT |
| 19/09/2025 |
13:49:36 |
BST |
116 |
87.8200 |
XLON |
0XL0740000000000DDQ2I0 |
| 19/09/2025 |
13:49:36 |
BST |
895 |
87.8200 |
XLON |
0XL0740000000000DDQ2HV |
| 19/09/2025 |
13:50:46 |
BST |
51 |
87.7200 |
XLON |
0XL0740000000000DDQ2KS |
| 19/09/2025 |
13:50:46 |
BST |
75 |
87.7200 |
XLON |
0XL0740000000000DDQ2KR |
| 19/09/2025 |
13:50:46 |
BST |
146 |
87.7400 |
XLON |
0XL0740000000000DDQ2KQ |
| 19/09/2025 |
13:56:22 |
BST |
20 |
87.7400 |
XLON |
0XL0740000000000DDQ2VT |
| 19/09/2025 |
13:59:30 |
BST |
40 |
87.7200 |
XLON |
0XL0740000000000DDQ38K |
| 19/09/2025 |
14:11:35 |
BST |
51 |
87.8200 |
XLON |
0XL0740000000000DDQ448 |
| 19/09/2025 |
14:14:16 |
BST |
30 |
87.8000 |
XLON |
0XL0714000000000DDQ20J |
| 19/09/2025 |
14:23:32 |
BST |
31 |
87.8400 |
XLON |
0XL0714000000000DDQ2FF |
| 19/09/2025 |
14:23:32 |
BST |
87 |
87.8200 |
XLON |
0XL0740000000000DDQ4SV |
| 19/09/2025 |
14:24:41 |
BST |
33 |
87.8000 |
XLON |
0XL0714000000000DDQ2HQ |
| 19/09/2025 |
14:24:41 |
BST |
37 |
87.8000 |
XLON |
0XL0740000000000DDQ50D |
| 19/09/2025 |
14:27:15 |
BST |
31 |
87.7600 |
XLON |
0XL0714000000000DDQ2NL |
| 19/09/2025 |
14:27:15 |
BST |
61 |
87.7600 |
XLON |
0XL0740000000000DDQ55C |
| 19/09/2025 |
14:30:01 |
BST |
3 |
87.6800 |
XLON |
0XL0714000000000DDQ2ST |
| 19/09/2025 |
14:30:01 |
BST |
18 |
87.7400 |
XLON |
0XL0714000000000DDQ2SP |
| 19/09/2025 |
14:30:01 |
BST |
19 |
87.7200 |
XLON |
0XL0714000000000DDQ2SQ |
| 19/09/2025 |
14:30:01 |
BST |
31 |
87.6800 |
XLON |
0XL0714000000000DDQ2SV |
| 19/09/2025 |
14:30:01 |
BST |
34 |
87.7000 |
XLON |
0XL0714000000000DDQ2SR |
| 19/09/2025 |
14:30:01 |
BST |
58 |
87.7400 |
XLON |
0XL0740000000000DDQ5B7 |
| 19/09/2025 |
14:30:01 |
BST |
63 |
87.7000 |
XLON |
0XL0740000000000DDQ5BA |
| 19/09/2025 |
14:30:31 |
BST |
18 |
87.7400 |
XLON |
0XL0714000000000DDQ2UU |
| 19/09/2025 |
14:30:50 |
BST |
21 |
87.7000 |
XLON |
0XL0714000000000DDQ2VM |
| 19/09/2025 |
14:30:50 |
BST |
21 |
87.7200 |
XLON |
0XL0740000000000DDQ5FT |
| 19/09/2025 |
14:31:04 |
BST |
24 |
87.6800 |
XLON |
0XL0740000000000DDQ5GP |
| 19/09/2025 |
14:31:05 |
BST |
26 |
87.6600 |
XLON |
0XL0740000000000DDQ5GR |
| 19/09/2025 |
14:33:43 |
BST |
22 |
87.6000 |
XLON |
0XL0714000000000DDQ37J |
| 19/09/2025 |
14:33:43 |
BST |
26 |
87.6000 |
XLON |
0XL0740000000000DDQ5P1 |
| 19/09/2025 |
14:33:43 |
BST |
29 |
87.6000 |
XLON |
0XL0710000000000DDQ7R0 |
| 19/09/2025 |
14:33:43 |
BST |
51 |
87.6000 |
XLON |
0XL0710000000000DDQ7R1 |
| 19/09/2025 |
14:33:43 |
BST |
76 |
87.6000 |
XLON |
0XL0710000000000DDQ7QS |
| 19/09/2025 |
14:33:43 |
BST |
150 |
87.6000 |
XLON |
0XL0710000000000DDQ7QV |
| 19/09/2025 |
14:33:43 |
BST |
280 |
87.6000 |
XLON |
0XL0710000000000DDQ7QU |
| 19/09/2025 |
14:33:43 |
BST |
425 |
87.6000 |
XLON |
0XL0710000000000DDQ7QT |
| 19/09/2025 |
14:36:23 |
BST |
2 |
87.6600 |
XLON |
0XL07D0000000000DDQ622 |
| 19/09/2025 |
14:36:23 |
BST |
16 |
87.6600 |
XLON |
0XL07D0000000000DDQ623 |
| 19/09/2025 |
14:36:27 |
BST |
4 |
87.6400 |
XLON |
0XL0740000000000DDQ625 |
| 19/09/2025 |
14:38:08 |
BST |
17 |
87.6400 |
XLON |
0XL0714000000000DDQ3IS |
| 19/09/2025 |
14:38:08 |
BST |
19 |
87.6400 |
XLON |
0XL07A0000000000DDQ63Q |
| 19/09/2025 |
14:38:08 |
BST |
24 |
87.6400 |
XLON |
0XL0740000000000DDQ66P |
| 19/09/2025 |
14:38:08 |
BST |
34 |
87.6400 |
XLON |
0XL0711000000000DDQ44Q |
| 19/09/2025 |
14:38:47 |
BST |
5 |
87.6200 |
XLON |
0XL07A0000000000DDQ66D |
| 19/09/2025 |
14:38:47 |
BST |
16 |
87.6200 |
XLON |
0XL07A0000000000DDQ66E |
| 19/09/2025 |
14:38:47 |
BST |
20 |
87.6200 |
XLON |
0XL07A0000000000DDQ66C |
| 19/09/2025 |
14:38:47 |
BST |
25 |
87.6200 |
XLON |
0XL07D0000000000DDQ68F |
| 19/09/2025 |
14:38:47 |
BST |
32 |
87.6000 |
XLON |
0XL0711000000000DDQ46J |
| 19/09/2025 |
14:38:47 |
BST |
32 |
87.6200 |
XLON |
0XL0770000000000DDQ9NE |
| 19/09/2025 |
14:38:47 |
BST |
34 |
87.6000 |
XLON |
0XL0714000000000DDQ3KK |
| 19/09/2025 |
14:38:47 |
BST |
56 |
87.6000 |
XLON |
0XL0740000000000DDQ684 |
| 19/09/2025 |
14:38:47 |
BST |
88 |
87.6000 |
XLON |
0XL0710000000000DDQ8JB |
| 19/09/2025 |
14:38:47 |
BST |
136 |
87.6000 |
XLON |
0XL0710000000000DDQ8JA |
| 19/09/2025 |
14:38:47 |
BST |
387 |
87.6000 |
XLON |
0XL0710000000000DDQ8J9 |
| 19/09/2025 |
14:38:47 |
BST |
395 |
87.6000 |
XLON |
0XL0710000000000DDQ8JC |
| 19/09/2025 |
14:39:41 |
BST |
22 |
87.6200 |
XLON |
0XL07A0000000000DDQ69A |
| 19/09/2025 |
14:40:27 |
BST |
19 |
87.6200 |
XLON |
0XL0711000000000DDQ4BB |
| 19/09/2025 |
14:40:27 |
BST |
19 |
87.6200 |
XLON |
0XL07A0000000000DDQ6F9 |
| 19/09/2025 |
14:41:01 |
BST |
18 |
87.6000 |
XLON |
0XL0710000000000DDQ919 |
| 19/09/2025 |
14:41:01 |
BST |
48 |
87.6000 |
XLON |
0XL0710000000000DDQ915 |
| 19/09/2025 |
14:41:01 |
BST |
52 |
87.6000 |
XLON |
0XL0710000000000DDQ916 |
| 19/09/2025 |
14:41:01 |
BST |
58 |
87.6000 |
XLON |
0XL0710000000000DDQ914 |
| 19/09/2025 |
14:41:01 |
BST |
523 |
87.6000 |
XLON |
0XL0710000000000DDQ917 |
| 19/09/2025 |
14:41:52 |
BST |
3 |
87.5800 |
XLON |
0XL0740000000000DDQ6IO |
| 19/09/2025 |
14:41:52 |
BST |
23 |
87.6000 |
XLON |
0XL0711000000000DDQ4GL |
| 19/09/2025 |
14:41:52 |
BST |
25 |
87.6000 |
XLON |
0XL0710000000000DDQ9C7 |
| 19/09/2025 |
14:41:52 |
BST |
27 |
87.6000 |
XLON |
0XL07A0000000000DDQ6MK |
| 19/09/2025 |
14:41:52 |
BST |
39 |
87.6000 |
XLON |
0XL0770000000000DDQA5H |
| 19/09/2025 |
14:41:52 |
BST |
945 |
87.6000 |
XLON |
0XL0710000000000DDQ9C5 |
| 19/09/2025 |
14:42:18 |
BST |
6 |
87.5800 |
XLON |
0XL07D0000000000DDQ6M8 |
| 19/09/2025 |
14:42:18 |
BST |
21 |
87.5800 |
XLON |
0XL0740000000000DDQ6K2 |
| 19/09/2025 |
14:42:18 |
BST |
26 |
87.5800 |
XLON |
0XL07A0000000000DDQ6PM |
| 19/09/2025 |
14:42:18 |
BST |
30 |
87.5800 |
XLON |
0XL07A0000000000DDQ6PN |
| 19/09/2025 |
14:42:18 |
BST |
35 |
87.5800 |
XLON |
0XL0714000000000DDQ3TK |
| 19/09/2025 |
14:42:18 |
BST |
49 |
87.5800 |
XLON |
0XL07D0000000000DDQ6M9 |
| 19/09/2025 |
14:42:19 |
BST |
2 |
87.5600 |
XLON |
0XL0770000000000DDQA7P |
| 19/09/2025 |
14:42:19 |
BST |
22 |
87.5600 |
XLON |
0XL0770000000000DDQA7O |
| 19/09/2025 |
14:42:19 |
BST |
60 |
87.5600 |
XLON |
0XL0714000000000DDQ3TL |
| 19/09/2025 |
14:42:19 |
BST |
69 |
87.5600 |
XLON |
0XL0740000000000DDQ6K5 |
| 19/09/2025 |
14:42:20 |
BST |
7 |
87.5600 |
XLON |
0XL0770000000000DDQA80 |
| 19/09/2025 |
14:42:20 |
BST |
19 |
87.5600 |
XLON |
0XL0711000000000DDQ4IF |
| 19/09/2025 |
14:42:20 |
BST |
40 |
87.5600 |
XLON |
0XL0710000000000DDQ9H4 |
| 19/09/2025 |
14:42:21 |
BST |
19 |
87.5400 |
XLON |
0XL07A0000000000DDQ6Q7 |
| 19/09/2025 |
14:42:21 |
BST |
30 |
87.5400 |
XLON |
0XL0710000000000DDQ9HC |
| 19/09/2025 |
14:42:53 |
BST |
1 |
87.5200 |
XLON |
0XL07D0000000000DDQ6OC |
| 19/09/2025 |
14:42:53 |
BST |
1 |
87.5200 |
XLON |
0XL07D0000000000DDQ6OD |
| 19/09/2025 |
14:42:53 |
BST |
17 |
87.5200 |
XLON |
0XL07D0000000000DDQ6OB |
| 19/09/2025 |
14:42:53 |
BST |
22 |
87.5000 |
XLON |
0XL07A0000000000DDQ6RO |
| 19/09/2025 |
14:42:53 |
BST |
29 |
87.5200 |
XLON |
0XL0740000000000DDQ6MR |
| 19/09/2025 |
14:42:53 |
BST |
32 |
87.5000 |
XLON |
0XL07D0000000000DDQ6OE |
| 19/09/2025 |
14:42:53 |
BST |
43 |
87.5000 |
XLON |
0XL0710000000000DDQ9KT |
| 19/09/2025 |
14:42:53 |
BST |
54 |
87.5200 |
XLON |
0XL0714000000000DDQ3V7 |
| 19/09/2025 |
14:44:32 |
BST |
7 |
87.5200 |
XLON |
0XL07A0000000000DDQ72R |
| 19/09/2025 |
14:44:32 |
BST |
10 |
87.5200 |
XLON |
0XL07A0000000000DDQ72Q |
| 19/09/2025 |
14:48:49 |
BST |
13 |
87.6000 |
XLON |
0XL0714000000000DDQ4HC |
| 19/09/2025 |
14:48:49 |
BST |
38 |
87.6000 |
XLON |
0XL0740000000000DDQ7AS |
| 19/09/2025 |
14:49:00 |
BST |
18 |
87.5800 |
XLON |
0XL0711000000000DDQ58G |
| 19/09/2025 |
14:49:00 |
BST |
20 |
87.6000 |
XLON |
0XL0714000000000DDQ4I2 |
| 19/09/2025 |
14:49:00 |
BST |
22 |
87.6000 |
XLON |
0XL0710000000000DDQALE |
| 19/09/2025 |
14:49:00 |
BST |
24 |
87.5800 |
XLON |
0XL0770000000000DDQB52 |
| 19/09/2025 |
14:49:00 |
BST |
29 |
87.6000 |
XLON |
0XL0770000000000DDQB51 |
| 19/09/2025 |
14:49:00 |
BST |
35 |
87.5800 |
XLON |
0XL07D0000000000DDQ7FQ |
| 19/09/2025 |
14:49:00 |
BST |
36 |
87.5800 |
XLON |
0XL07A0000000000DDQ7KQ |
| 19/09/2025 |
14:49:00 |
BST |
38 |
87.5800 |
XLON |
0XL07A0000000000DDQ7KP |
| 19/09/2025 |
14:49:00 |
BST |
43 |
87.5800 |
XLON |
0XL0714000000000DDQ4I3 |
| 19/09/2025 |
14:49:00 |
BST |
46 |
87.5800 |
XLON |
0XL0710000000000DDQALF |
| 19/09/2025 |
14:49:00 |
BST |
47 |
87.5800 |
XLON |
0XL0740000000000DDQ7C3 |
| 19/09/2025 |
14:49:34 |
BST |
25 |
87.5400 |
XLON |
0XL07D0000000000DDQ7HI |
| 19/09/2025 |
14:49:34 |
BST |
37 |
87.5400 |
XLON |
0XL07A0000000000DDQ7MO |
| 19/09/2025 |
14:49:34 |
BST |
38 |
87.5400 |
XLON |
0XL0740000000000DDQ7DR |
| 19/09/2025 |
14:51:12 |
BST |
4 |
87.5400 |
XLON |
0XL0711000000000DDQ5IM |
| 19/09/2025 |
14:51:12 |
BST |
4 |
87.5400 |
XLON |
0XL0711000000000DDQ5IP |
| 19/09/2025 |
14:51:12 |
BST |
7 |
87.5400 |
XLON |
0XL0711000000000DDQ5IN |
| 19/09/2025 |
14:51:12 |
BST |
18 |
87.5400 |
XLON |
0XL0711000000000DDQ5IO |
| 19/09/2025 |
14:51:12 |
BST |
19 |
87.5400 |
XLON |
0XL0740000000000DDQ7LK |
| 19/09/2025 |
14:51:12 |
BST |
28 |
87.5400 |
XLON |
0XL07A0000000000DDQ7UU |
| 19/09/2025 |
14:51:12 |
BST |
31 |
87.5400 |
XLON |
0XL0710000000000DDQB07 |
| 19/09/2025 |
14:51:12 |
BST |
35 |
87.5400 |
XLON |
0XL0714000000000DDQ4QV |
| 19/09/2025 |
14:51:12 |
BST |
38 |
87.5400 |
XLON |
0XL0770000000000DDQBE0 |
| 19/09/2025 |
14:54:25 |
BST |
9 |
87.5200 |
XLON |
0XL0710000000000DDQBDF |
| 19/09/2025 |
14:54:25 |
BST |
11 |
87.5200 |
XLON |
0XL0710000000000DDQBD9 |
| 19/09/2025 |
14:54:25 |
BST |
19 |
87.5200 |
XLON |
0XL0714000000000DDQ54V |
| 19/09/2025 |
14:54:25 |
BST |
20 |
87.5200 |
XLON |
0XL0740000000000DDQ7VH |
| 19/09/2025 |
14:54:25 |
BST |
22 |
87.5200 |
XLON |
0XL0770000000000DDQBQB |
| 19/09/2025 |
14:57:06 |
BST |
41 |
87.5600 |
XLON |
0XL0711000000000DDQ63F |
| 19/09/2025 |
14:57:50 |
BST |
36 |
87.5600 |
XLON |
0XL07A0000000000DDQ8NE |
| 19/09/2025 |
14:59:07 |
BST |
80 |
87.6000 |
XLON |
0XL0740000000000DDQ8EE |
| 19/09/2025 |
14:59:09 |
BST |
50 |
87.6400 |
XLON |
0XL07A0000000000DDQ8SM |
| 19/09/2025 |
14:59:09 |
BST |
77 |
87.6400 |
XLON |
0XL0711000000000DDQ68O |
| 19/09/2025 |
14:59:39 |
BST |
92 |
87.6400 |
XLON |
0XL07A0000000000DDQ8UM |
| 19/09/2025 |
15:00:00 |
BST |
72 |
87.6600 |
XLON |
0XL07A0000000000DDQ97B |
| 19/09/2025 |
15:00:07 |
BST |
25 |
87.6200 |
XLON |
0XL0714000000000DDQ5LG |
| 19/09/2025 |
15:00:07 |
BST |
28 |
87.6000 |
XLON |
0XL07A0000000000DDQ98O |
| 19/09/2025 |
15:00:07 |
BST |
30 |
87.6000 |
XLON |
0XL07A0000000000DDQ98N |
| 19/09/2025 |
15:00:07 |
BST |
36 |
87.6000 |
XLON |
0XL0740000000000DDQ8L7 |
| 19/09/2025 |
15:00:07 |
BST |
50 |
87.6000 |
XLON |
0XL0710000000000DDQC72 |
| 19/09/2025 |
15:00:07 |
BST |
59 |
87.6200 |
XLON |
0XL0770000000000DDQCH9 |
| 19/09/2025 |
15:00:07 |
BST |
61 |
87.6200 |
XLON |
0XL0714000000000DDQ5LH |
| 19/09/2025 |
15:00:07 |
BST |
94 |
87.6200 |
XLON |
0XL07D0000000000DDQ8UD |
| 19/09/2025 |
15:02:02 |
BST |
57 |
87.6400 |
XLON |
0XL07D0000000000DDQ959 |
| 19/09/2025 |
15:02:03 |
BST |
27 |
87.6400 |
XLON |
0XL0711000000000DDQ6M5 |
| 19/09/2025 |
15:02:03 |
BST |
58 |
87.6400 |
XLON |
0XL0711000000000DDQ6M6 |
| 19/09/2025 |
15:02:03 |
BST |
76 |
87.6400 |
XLON |
0XL0770000000000DDQCO9 |
| 19/09/2025 |
15:03:39 |
BST |
24 |
87.6600 |
XLON |
0XL0714000000000DDQ5V4 |
| 19/09/2025 |
15:05:31 |
BST |
61 |
87.8000 |
XLON |
0XL07A0000000000DDQA62 |
| 19/09/2025 |
15:05:32 |
BST |
18 |
87.7600 |
XLON |
0XL07A0000000000DDQA67 |
| 19/09/2025 |
15:05:32 |
BST |
51 |
87.7600 |
XLON |
0XL07D0000000000DDQ9ID |
| 19/09/2025 |
15:12:45 |
BST |
34 |
87.7600 |
XLON |
0XL07A0000000000DDQBCR |
| 19/09/2025 |
15:14:06 |
BST |
10 |
87.7800 |
XLON |
0XL0740000000000DDQ9SO |
| 19/09/2025 |
15:14:06 |
BST |
46 |
87.7800 |
XLON |
0XL0740000000000DDQ9SM |
| 19/09/2025 |
15:14:06 |
BST |
54 |
87.7800 |
XLON |
0XL0714000000000DDQ6P3 |
| 19/09/2025 |
15:14:06 |
BST |
60 |
87.8000 |
XLON |
0XL0714000000000DDQ6P2 |
| 19/09/2025 |
15:14:06 |
BST |
74 |
87.7800 |
XLON |
0XL0740000000000DDQ9SN |
| 19/09/2025 |
15:14:06 |
BST |
91 |
87.8000 |
XLON |
0XL07D0000000000DDQAF6 |
| 19/09/2025 |
15:14:06 |
BST |
101 |
87.8000 |
XLON |
0XL07A0000000000DDQBHQ |
| 19/09/2025 |
15:14:06 |
BST |
111 |
87.8000 |
XLON |
0XL0711000000000DDQ7PS |
| 19/09/2025 |
15:14:06 |
BST |
132 |
87.8000 |
XLON |
0XL0770000000000DDQE1N |
| 19/09/2025 |
15:14:10 |
BST |
18 |
87.7600 |
XLON |
0XL0740000000000DDQ9SS |
| 19/09/2025 |
15:14:10 |
BST |
19 |
87.7600 |
XLON |
0XL0714000000000DDQ6PA |
| 19/09/2025 |
15:14:10 |
BST |
39 |
87.7600 |
XLON |
0XL0714000000000DDQ6PB |
| 19/09/2025 |
15:14:10 |
BST |
43 |
87.7600 |
XLON |
0XL0714000000000DDQ6PC |
| 19/09/2025 |
15:16:19 |
BST |
82 |
87.8000 |
XLON |
0XL07D0000000000DDQAOV |
| 19/09/2025 |
15:16:19 |
BST |
85 |
87.8000 |
XLON |
0XL0770000000000DDQE9R |
| 19/09/2025 |
15:16:19 |
BST |
93 |
87.8000 |
XLON |
0XL0711000000000DDQ7VL |
| 19/09/2025 |
15:16:19 |
BST |
93 |
87.8000 |
XLON |
0XL07A0000000000DDQBSD |
| 19/09/2025 |
15:17:44 |
BST |
25 |
87.8200 |
XLON |
0XL0740000000000DDQA6R |
| 19/09/2025 |
15:17:44 |
BST |
77 |
87.8200 |
XLON |
0XL0740000000000DDQA6S |
| 19/09/2025 |
15:18:12 |
BST |
71 |
87.8000 |
XLON |
0XL07A0000000000DDQC4S |
| 19/09/2025 |
15:18:12 |
BST |
112 |
87.8000 |
XLON |
0XL07A0000000000DDQC4T |
| 19/09/2025 |
15:20:10 |
BST |
7 |
87.8800 |
XLON |
0XL07D0000000000DDQB9J |
| 19/09/2025 |
15:20:10 |
BST |
77 |
87.8800 |
XLON |
0XL07D0000000000DDQB9I |
| 19/09/2025 |
15:20:10 |
BST |
85 |
87.8800 |
XLON |
0XL0714000000000DDQ79S |
| 19/09/2025 |
15:20:10 |
BST |
87 |
87.8800 |
XLON |
0XL0711000000000DDQ8B9 |
| 19/09/2025 |
15:20:10 |
BST |
87 |
87.8800 |
XLON |
0XL07A0000000000DDQCG0 |
| 19/09/2025 |
15:20:11 |
BST |
62 |
87.8600 |
XLON |
0XL07A0000000000DDQCG2 |
| 19/09/2025 |
15:20:11 |
BST |
66 |
87.8600 |
XLON |
0XL0770000000000DDQEOO |
| 19/09/2025 |
15:22:52 |
BST |
23 |
87.8400 |
XLON |
0XL07D0000000000DDQBIF |
| 19/09/2025 |
15:22:52 |
BST |
27 |
87.8400 |
XLON |
0XL0770000000000DDQF1T |
| 19/09/2025 |
15:22:52 |
BST |
30 |
87.8400 |
XLON |
0XL07D0000000000DDQBIG |
| 19/09/2025 |
15:22:52 |
BST |
42 |
87.8400 |
XLON |
0XL0770000000000DDQF1S |
| 19/09/2025 |
15:22:52 |
BST |
49 |
87.8200 |
XLON |
0XL0711000000000DDQ8J7 |
| 19/09/2025 |
15:22:52 |
BST |
50 |
87.8400 |
XLON |
0XL07A0000000000DDQCQH |
| 19/09/2025 |
15:22:52 |
BST |
58 |
87.8400 |
XLON |
0XL07A0000000000DDQCQG |
| 19/09/2025 |
15:23:14 |
BST |
60 |
87.8200 |
XLON |
0XL0714000000000DDQ7P0 |
| 19/09/2025 |
15:23:14 |
BST |
83 |
87.8200 |
XLON |
0XL0711000000000DDQ8KB |
| 19/09/2025 |
15:23:14 |
BST |
93 |
87.8200 |
XLON |
0XL0740000000000DDQAN7 |
| 19/09/2025 |
15:23:18 |
BST |
8 |
87.8000 |
XLON |
0XL07A0000000000DDQCSL |
| 19/09/2025 |
15:23:18 |
BST |
15 |
87.8000 |
XLON |
0XL07A0000000000DDQCSN |
| 19/09/2025 |
15:23:18 |
BST |
39 |
87.8000 |
XLON |
0XL0770000000000DDQF3D |
| 19/09/2025 |
15:23:18 |
BST |
41 |
87.8000 |
XLON |
0XL0770000000000DDQF3E |
| 19/09/2025 |
15:23:18 |
BST |
55 |
87.8000 |
XLON |
0XL07A0000000000DDQCSO |
| 19/09/2025 |
15:23:18 |
BST |
79 |
87.8000 |
XLON |
0XL07A0000000000DDQCSM |
| 19/09/2025 |
15:23:18 |
BST |
86 |
87.8000 |
XLON |
0XL07D0000000000DDQBKH |
| 19/09/2025 |
15:25:05 |
BST |
19 |
87.7800 |
XLON |
0XL07D0000000000DDQBRV |
| 19/09/2025 |
15:25:05 |
BST |
26 |
87.7800 |
XLON |
0XL0711000000000DDQ8P9 |
| 19/09/2025 |
15:25:05 |
BST |
59 |
87.7800 |
XLON |
0XL0714000000000DDQ7U8 |
| 19/09/2025 |
15:26:12 |
BST |
50 |
87.7600 |
XLON |
0XL0740000000000DDQAVQ |
| 19/09/2025 |
15:26:57 |
BST |
28 |
87.7600 |
XLON |
0XL0740000000000DDQB20 |
| 19/09/2025 |
15:26:57 |
BST |
32 |
87.7600 |
XLON |
0XL0714000000000DDQ84E |
| 19/09/2025 |
15:26:57 |
BST |
36 |
87.7600 |
XLON |
0XL07A0000000000DDQDEM |
| 19/09/2025 |
15:26:57 |
BST |
40 |
87.7600 |
XLON |
0XL0711000000000DDQ8V2 |
| 19/09/2025 |
15:26:57 |
BST |
46 |
87.7600 |
XLON |
0XL07D0000000000DDQC4B |
| 19/09/2025 |
15:26:57 |
BST |
50 |
87.7600 |
XLON |
0XL07A0000000000DDQDEN |
| 19/09/2025 |
15:26:57 |
BST |
56 |
87.7600 |
XLON |
0XL0770000000000DDQFDV |
| 19/09/2025 |
15:26:59 |
BST |
3 |
87.7000 |
XLON |
0XL0770000000000DDQFE8 |
| 19/09/2025 |
15:26:59 |
BST |
12 |
87.7200 |
XLON |
0XL07A0000000000DDQDF0 |
| 19/09/2025 |
15:26:59 |
BST |
14 |
87.7400 |
XLON |
0XL07A0000000000DDQDEU |
| 19/09/2025 |
15:26:59 |
BST |
19 |
87.7000 |
XLON |
0XL0714000000000DDQ84K |
| 19/09/2025 |
15:26:59 |
BST |
20 |
87.7200 |
XLON |
0XL0740000000000DDQB26 |
| 19/09/2025 |
15:26:59 |
BST |
20 |
87.7400 |
XLON |
0XL0711000000000DDQ8V5 |
| 19/09/2025 |
15:26:59 |
BST |
21 |
87.7000 |
XLON |
0XL0711000000000DDQ8V6 |
| 19/09/2025 |
15:26:59 |
BST |
21 |
87.7200 |
XLON |
0XL0770000000000DDQFE7 |
| 19/09/2025 |
15:26:59 |
BST |
22 |
87.7200 |
XLON |
0XL07A0000000000DDQDEV |
| 19/09/2025 |
15:26:59 |
BST |
23 |
87.7000 |
XLON |
0XL07D0000000000DDQC4J |
| 19/09/2025 |
15:26:59 |
BST |
25 |
87.7400 |
XLON |
0XL07D0000000000DDQC4G |
| 19/09/2025 |
15:26:59 |
BST |
28 |
87.7200 |
XLON |
0XL0714000000000DDQ84J |
| 19/09/2025 |
15:26:59 |
BST |
29 |
87.7000 |
XLON |
0XL07A0000000000DDQDF1 |
| 19/09/2025 |
15:26:59 |
BST |
30 |
87.7200 |
XLON |
0XL0740000000000DDQB23 |
| 19/09/2025 |
15:26:59 |
BST |
30 |
87.7400 |
XLON |
0XL07A0000000000DDQDET |
| 19/09/2025 |
15:27:00 |
BST |
16 |
87.7000 |
XLON |
0XL0770000000000DDQFEA |
| 19/09/2025 |
15:27:01 |
BST |
41 |
87.6800 |
XLON |
0XL0740000000000DDQB28 |
| 19/09/2025 |
15:27:03 |
BST |
20 |
87.6600 |
XLON |
0XL07A0000000000DDQDFJ |
| 19/09/2025 |
15:27:04 |
BST |
19 |
87.6600 |
XLON |
0XL07A0000000000DDQDFL |
| 19/09/2025 |
15:27:04 |
BST |
27 |
87.6600 |
XLON |
0XL0714000000000DDQ84V |
| 19/09/2025 |
15:28:09 |
BST |
28 |
87.6600 |
XLON |
0XL07A0000000000DDQDN7 |
| 19/09/2025 |
15:35:05 |
BST |
73 |
87.7400 |
XLON |
0XL07A0000000000DDQENP |
| 19/09/2025 |
15:39:50 |
BST |
5 |
87.7800 |
XLON |
0XL0740000000000DDQC7I |
| 19/09/2025 |
15:39:50 |
BST |
19 |
87.7800 |
XLON |
0XL0740000000000DDQC7G |
| 19/09/2025 |
15:39:50 |
BST |
20 |
87.7800 |
XLON |
0XL0714000000000DDQ98Q |
| 19/09/2025 |
15:39:50 |
BST |
31 |
87.7800 |
XLON |
0XL07A0000000000DDQFEP |
| 19/09/2025 |
15:39:50 |
BST |
35 |
87.7800 |
XLON |
0XL0714000000000DDQ98P |
| 19/09/2025 |
15:39:50 |
BST |
49 |
87.7800 |
XLON |
0XL0714000000000DDQ98R |
| 19/09/2025 |
15:39:50 |
BST |
49 |
87.7800 |
XLON |
0XL07A0000000000DDQFEQ |
| 19/09/2025 |
15:39:50 |
BST |
60 |
87.7800 |
XLON |
0XL0740000000000DDQC7H |
| 19/09/2025 |
15:40:04 |
BST |
4 |
87.7600 |
XLON |
0XL07A0000000000DDQFG4 |
| 19/09/2025 |
15:40:04 |
BST |
20 |
87.7600 |
XLON |
0XL07D0000000000DDQDPH |
| 19/09/2025 |
15:40:04 |
BST |
31 |
87.7600 |
XLON |
0XL0770000000000DDQGME |
| 19/09/2025 |
15:40:04 |
BST |
35 |
87.7600 |
XLON |
0XL07A0000000000DDQFG6 |
| 19/09/2025 |
15:40:04 |
BST |
40 |
87.7600 |
XLON |
0XL07A0000000000DDQFG5 |
| 19/09/2025 |
15:40:04 |
BST |
56 |
87.7600 |
XLON |
0XL0770000000000DDQGMF |
| 19/09/2025 |
15:40:04 |
BST |
69 |
87.7600 |
XLON |
0XL07D0000000000DDQDPI |
| 19/09/2025 |
15:40:04 |
BST |
80 |
87.7600 |
XLON |
0XL0711000000000DDQA1P |
| 19/09/2025 |
15:40:21 |
BST |
59 |
87.7600 |
XLON |
0XL0711000000000DDQA2M |
| 19/09/2025 |
15:40:29 |
BST |
4 |
87.7400 |
XLON |
0XL07A0000000000DDQFI2 |
| 19/09/2025 |
15:40:29 |
BST |
9 |
87.7400 |
XLON |
0XL07A0000000000DDQFI5 |
| 19/09/2025 |
15:40:29 |
BST |
10 |
87.7400 |
XLON |
0XL07A0000000000DDQFI3 |
| 19/09/2025 |
15:40:29 |
BST |
20 |
87.7400 |
XLON |
0XL0714000000000DDQ9BS |
| 19/09/2025 |
15:40:29 |
BST |
35 |
87.7400 |
XLON |
0XL0740000000000DDQCA7 |
| 19/09/2025 |
15:40:32 |
BST |
30 |
87.7200 |
XLON |
0XL0711000000000DDQA3N |
| 19/09/2025 |
15:40:34 |
BST |
8 |
87.7200 |
XLON |
0XL07A0000000000DDQFIN |
| 19/09/2025 |
15:40:34 |
BST |
22 |
87.7200 |
XLON |
0XL0711000000000DDQA3S |
| 19/09/2025 |
15:40:34 |
BST |
43 |
87.7200 |
XLON |
0XL0770000000000DDQGOP |
| 19/09/2025 |
15:41:35 |
BST |
5 |
87.7200 |
XLON |
0XL0740000000000DDQCDB |
| 19/09/2025 |
15:41:35 |
BST |
6 |
87.7200 |
XLON |
0XL0740000000000DDQCDE |
| 19/09/2025 |
15:41:35 |
BST |
14 |
87.7200 |
XLON |
0XL0740000000000DDQCDC |
| 19/09/2025 |
15:41:35 |
BST |
20 |
87.7200 |
XLON |
0XL0740000000000DDQCDD |
| 19/09/2025 |
15:41:35 |
BST |
29 |
87.7200 |
XLON |
0XL07A0000000000DDQFOM |
| 19/09/2025 |
15:41:45 |
BST |
9 |
87.7200 |
XLON |
0XL0740000000000DDQCE0 |
| 19/09/2025 |
15:41:45 |
BST |
20 |
87.7000 |
XLON |
0XL07D0000000000DDQE1S |
| 19/09/2025 |
15:41:45 |
BST |
25 |
87.6400 |
XLON |
0XL07A0000000000DDQFPT |
| 19/09/2025 |
15:41:45 |
BST |
37 |
87.6400 |
XLON |
0XL0770000000000DDQGT8 |
| 19/09/2025 |
15:41:45 |
BST |
40 |
87.7200 |
XLON |
0XL07D0000000000DDQE1R |
| 19/09/2025 |
15:41:45 |
BST |
52 |
87.6600 |
XLON |
0XL07A0000000000DDQFPS |
| 19/09/2025 |
15:41:45 |
BST |
55 |
87.7000 |
XLON |
0XL07A0000000000DDQFPQ |
| 19/09/2025 |
15:41:45 |
BST |
57 |
87.7200 |
XLON |
0XL0714000000000DDQ9G4 |
| 19/09/2025 |
15:41:45 |
BST |
65 |
87.6600 |
XLON |
0XL07D0000000000DDQE1U |
| 19/09/2025 |
15:41:45 |
BST |
66 |
87.6800 |
XLON |
0XL0714000000000DDQ9G5 |
| 19/09/2025 |
15:41:45 |
BST |
72 |
87.6800 |
XLON |
0XL07D0000000000DDQE1T |
| 19/09/2025 |
15:41:45 |
BST |
74 |
87.6800 |
XLON |
0XL07A0000000000DDQFPR |
| 19/09/2025 |
15:41:45 |
BST |
86 |
87.6800 |
XLON |
0XL0740000000000DDQCE1 |
| 19/09/2025 |
15:41:45 |
BST |
100 |
87.6800 |
XLON |
0XL0711000000000DDQA7A |
| 19/09/2025 |
15:41:45 |
BST |
113 |
87.6800 |
XLON |
0XL0770000000000DDQGT7 |
| 19/09/2025 |
15:44:07 |
BST |
4 |
87.7000 |
XLON |
0XL0770000000000DDQH63 |
| 19/09/2025 |
15:44:07 |
BST |
13 |
87.7000 |
XLON |
0XL0770000000000DDQH64 |
| 19/09/2025 |
15:44:07 |
BST |
19 |
87.7000 |
XLON |
0XL0711000000000DDQADT |
| 19/09/2025 |
15:44:07 |
BST |
19 |
87.7000 |
XLON |
0XL0740000000000DDQCJE |
| 19/09/2025 |
15:44:07 |
BST |
19 |
87.7000 |
XLON |
0XL07D0000000000DDQEB2 |
| 19/09/2025 |
15:46:56 |
BST |
74 |
87.7600 |
XLON |
0XL0714000000000DDQA37 |
| 19/09/2025 |
15:47:22 |
BST |
12 |
87.7200 |
XLON |
0XL0711000000000DDQANN |
| 19/09/2025 |
15:47:22 |
BST |
13 |
87.7200 |
XLON |
0XL07D0000000000DDQEN1 |
| 19/09/2025 |
15:47:22 |
BST |
14 |
87.7200 |
XLON |
0XL07D0000000000DDQEN2 |
| 19/09/2025 |
15:47:22 |
BST |
18 |
87.7200 |
XLON |
0XL0711000000000DDQANO |
| 19/09/2025 |
15:47:22 |
BST |
20 |
87.7200 |
XLON |
0XL07A0000000000DDQGLK |
| 19/09/2025 |
15:47:22 |
BST |
49 |
87.7200 |
XLON |
0XL07A0000000000DDQGLL |
| 19/09/2025 |
15:51:14 |
BST |
77 |
87.7400 |
XLON |
0XL0711000000000DDQB2L |
| 19/09/2025 |
15:51:14 |
BST |
77 |
87.7400 |
XLON |
0XL07A0000000000DDQH7A |
| 19/09/2025 |
15:51:14 |
BST |
78 |
87.7400 |
XLON |
0XL0740000000000DDQD90 |
| 19/09/2025 |
15:51:14 |
BST |
84 |
87.7400 |
XLON |
0XL07D0000000000DDQF5O |
| 19/09/2025 |
15:51:14 |
BST |
90 |
87.7400 |
XLON |
0XL0770000000000DDQHU2 |
| 19/09/2025 |
15:52:32 |
BST |
10 |
87.8400 |
XLON |
0XL0711000000000DDQBA9 |
| 19/09/2025 |
15:52:32 |
BST |
58 |
87.8400 |
XLON |
0XL07A0000000000DDQHHB |
| 19/09/2025 |
15:52:32 |
BST |
64 |
87.8400 |
XLON |
0XL0711000000000DDQBAA |
| 19/09/2025 |
15:52:32 |
BST |
80 |
87.8400 |
XLON |
0XL0770000000000DDQI6J |
| 19/09/2025 |
15:52:34 |
BST |
56 |
87.8200 |
XLON |
0XL0714000000000DDQAOA |
| 19/09/2025 |
15:52:36 |
BST |
62 |
87.8600 |
XLON |
0XL0714000000000DDQAOU |
| 19/09/2025 |
15:52:36 |
BST |
78 |
87.8600 |
XLON |
0XL0714000000000DDQAOV |
| 19/09/2025 |
15:52:50 |
BST |
78 |
87.8600 |
XLON |
0XL0714000000000DDQAR1 |
| 19/09/2025 |
15:52:52 |
BST |
31 |
87.8600 |
XLON |
0XL07A0000000000DDQHKH |
| 19/09/2025 |
15:52:52 |
BST |
78 |
87.8600 |
XLON |
0XL07A0000000000DDQHKI |
| 19/09/2025 |
15:53:05 |
BST |
78 |
87.8800 |
XLON |
0XL0714000000000DDQASC |
| 19/09/2025 |
15:53:28 |
BST |
100 |
87.8600 |
XLON |
0XL07D0000000000DDQFML |
| 19/09/2025 |
15:53:42 |
BST |
40 |
87.8600 |
XLON |
0XL0714000000000DDQAUJ |
| 19/09/2025 |
15:53:42 |
BST |
43 |
87.8600 |
XLON |
0XL07D0000000000DDQFNV |
| 19/09/2025 |
15:54:01 |
BST |
6 |
87.8400 |
XLON |
0XL07A0000000000DDQHOB |
| 19/09/2025 |
15:54:01 |
BST |
16 |
87.8400 |
XLON |
0XL07A0000000000DDQHOC |
| 19/09/2025 |
15:54:01 |
BST |
16 |
87.8400 |
XLON |
0XL07A0000000000DDQHOD |
| 19/09/2025 |
15:54:01 |
BST |
84 |
87.8400 |
XLON |
0XL07A0000000000DDQHOE |
| 19/09/2025 |
15:54:31 |
BST |
63 |
87.8400 |
XLON |
0XL07A0000000000DDQHQ3 |
| 19/09/2025 |
15:57:05 |
BST |
6 |
87.8200 |
XLON |
0XL07A0000000000DDQI3E |
| 19/09/2025 |
15:57:05 |
BST |
11 |
87.8200 |
XLON |
0XL07A0000000000DDQI3F |
| 19/09/2025 |
15:57:05 |
BST |
39 |
87.8200 |
XLON |
0XL0714000000000DDQB98 |
| 19/09/2025 |
15:57:05 |
BST |
50 |
87.8200 |
XLON |
0XL07D0000000000DDQG4S |
| 19/09/2025 |
15:57:05 |
BST |
75 |
87.8200 |
XLON |
0XL07A0000000000DDQI3G |
| 19/09/2025 |
15:57:05 |
BST |
83 |
87.8200 |
XLON |
0XL0740000000000DDQE04 |
| 19/09/2025 |
15:57:05 |
BST |
95 |
87.8200 |
XLON |
0XL07A0000000000DDQI3D |
| 19/09/2025 |
15:57:05 |
BST |
99 |
87.8200 |
XLON |
0XL0711000000000DDQBRF |
| 19/09/2025 |
15:57:05 |
BST |
100 |
87.8200 |
XLON |
0XL0770000000000DDQINU |
| 19/09/2025 |
15:57:05 |
BST |
115 |
87.8200 |
XLON |
0XL0740000000000DDQE03 |
| 19/09/2025 |
15:57:07 |
BST |
6 |
87.8000 |
XLON |
0XL07A0000000000DDQI3M |
| 19/09/2025 |
15:57:07 |
BST |
17 |
87.8000 |
XLON |
0XL0714000000000DDQB9B |
| 19/09/2025 |
15:57:07 |
BST |
20 |
87.8000 |
XLON |
0XL07D0000000000DDQG4V |
| 19/09/2025 |
15:57:07 |
BST |
21 |
87.8000 |
XLON |
0XL07A0000000000DDQI3L |
| 19/09/2025 |
15:57:07 |
BST |
42 |
87.8000 |
XLON |
0XL0711000000000DDQBRM |
| 19/09/2025 |
15:57:22 |
BST |
39 |
87.7800 |
XLON |
0XL0711000000000DDQBSD |
| 19/09/2025 |
16:01:23 |
BST |
83 |
87.8200 |
XLON |
0XL0770000000000DDQJB4 |
| 19/09/2025 |
16:01:23 |
BST |
89 |
87.8200 |
XLON |
0XL07A0000000000DDQIM0 |
| 19/09/2025 |
16:02:06 |
BST |
30 |
87.7800 |
XLON |
0XL0711000000000DDQCD9 |
| 19/09/2025 |
16:02:06 |
BST |
69 |
87.8000 |
XLON |
0XL07A0000000000DDQIP1 |
| 19/09/2025 |
16:02:06 |
BST |
77 |
87.7800 |
XLON |
0XL0714000000000DDQBRE |
| 19/09/2025 |
16:02:06 |
BST |
83 |
87.8000 |
XLON |
0XL07D0000000000DDQGR1 |
| 19/09/2025 |
16:04:24 |
BST |
26 |
87.7600 |
XLON |
0XL0740000000000DDQENP |
| 19/09/2025 |
16:04:24 |
BST |
30 |
87.7600 |
XLON |
0XL0770000000000DDQJLP |
| 19/09/2025 |
16:04:24 |
BST |
31 |
87.7600 |
XLON |
0XL07D0000000000DDQH4B |
| 19/09/2025 |
16:04:24 |
BST |
34 |
87.7600 |
XLON |
0XL07A0000000000DDQJ1I |
| 19/09/2025 |
16:04:24 |
BST |
41 |
87.7600 |
XLON |
0XL0711000000000DDQCLI |
| 19/09/2025 |
16:04:24 |
BST |
73 |
87.7800 |
XLON |
0XL0740000000000DDQENO |
| 19/09/2025 |
16:04:24 |
BST |
75 |
87.7800 |
XLON |
0XL07D0000000000DDQH4C |
| 19/09/2025 |
16:04:24 |
BST |
84 |
87.7600 |
XLON |
0XL07A0000000000DDQJ1H |
| 19/09/2025 |
16:04:24 |
BST |
99 |
87.7600 |
XLON |
0XL0714000000000DDQC1R |
| 19/09/2025 |
16:04:31 |
BST |
67 |
87.7800 |
XLON |
0XL0770000000000DDQJM3 |
| 19/09/2025 |
16:06:15 |
BST |
19 |
87.8600 |
XLON |
0XL07A0000000000DDQJ8E |
| 19/09/2025 |
16:06:15 |
BST |
46 |
87.8600 |
XLON |
0XL07A0000000000DDQJ8F |
| 19/09/2025 |
16:06:15 |
BST |
66 |
87.8600 |
XLON |
0XL0711000000000DDQCRN |
| 19/09/2025 |
16:06:15 |
BST |
104 |
87.8600 |
XLON |
0XL0714000000000DDQC91 |
| 19/09/2025 |
16:07:52 |
BST |
58 |
87.8400 |
XLON |
0XL0714000000000DDQCDI |
| 19/09/2025 |
16:07:52 |
BST |
86 |
87.8400 |
XLON |
0XL07A0000000000DDQJFA |
| 19/09/2025 |
16:09:12 |
BST |
19 |
87.8400 |
XLON |
0XL0714000000000DDQCHR |
| 19/09/2025 |
16:09:12 |
BST |
47 |
87.8400 |
XLON |
0XL07D0000000000DDQHPP |
| 19/09/2025 |
16:09:12 |
BST |
64 |
87.8400 |
XLON |
0XL0770000000000DDQK7P |
| 19/09/2025 |
16:10:04 |
BST |
41 |
87.8400 |
XLON |
0XL0714000000000DDQCKP |
| 19/09/2025 |
16:11:03 |
BST |
9 |
87.8400 |
XLON |
0XL0714000000000DDQCNT |
| 19/09/2025 |
16:11:03 |
BST |
20 |
87.8200 |
XLON |
0XL0714000000000DDQCNU |
| 19/09/2025 |
16:11:03 |
BST |
20 |
87.8200 |
XLON |
0XL07A0000000000DDQJRQ |
| 19/09/2025 |
16:11:03 |
BST |
58 |
87.8400 |
XLON |
0XL0711000000000DDQDB8 |
| 19/09/2025 |
16:11:03 |
BST |
69 |
87.8400 |
XLON |
0XL0770000000000DDQKG6 |
| 19/09/2025 |
16:11:03 |
BST |
90 |
87.8400 |
XLON |
0XL07D0000000000DDQI23 |
| 19/09/2025 |
16:11:03 |
BST |
96 |
87.8200 |
XLON |
0XL07A0000000000DDQJRP |
| 19/09/2025 |
16:11:03 |
BST |
98 |
87.8400 |
XLON |
0XL07A0000000000DDQJRO |
| 19/09/2025 |
16:11:18 |
BST |
14 |
87.8200 |
XLON |
0XL07A0000000000DDQJSO |
| 19/09/2025 |
16:11:24 |
BST |
87 |
87.8200 |
XLON |
0XL07A0000000000DDQJSV |
| 19/09/2025 |
16:11:46 |
BST |
36 |
87.8000 |
XLON |
0XL07D0000000000DDQI5H |
| 19/09/2025 |
16:11:46 |
BST |
42 |
87.8000 |
XLON |
0XL07D0000000000DDQI5I |
| 19/09/2025 |
16:11:46 |
BST |
44 |
87.8000 |
XLON |
0XL0740000000000DDQFJU |
| 19/09/2025 |
16:11:46 |
BST |
55 |
87.8000 |
XLON |
0XL0770000000000DDQKIM |
| 19/09/2025 |
16:11:46 |
BST |
95 |
87.8000 |
XLON |
0XL07A0000000000DDQJUF |
| 19/09/2025 |
16:11:46 |
BST |
96 |
87.8000 |
XLON |
0XL0711000000000DDQDDP |
| 19/09/2025 |
16:11:46 |
BST |
140 |
87.8000 |
XLON |
0XL0714000000000DDQCQ9 |
| 19/09/2025 |
16:11:53 |
BST |
33 |
87.8000 |
XLON |
0XL0711000000000DDQDED |
| 19/09/2025 |
16:11:54 |
BST |
1 |
87.8000 |
XLON |
0XL0711000000000DDQDEE |
| 19/09/2025 |
16:11:54 |
BST |
93 |
87.8000 |
XLON |
0XL0740000000000DDQFKD |
| 19/09/2025 |
16:13:09 |
BST |
21 |
87.8200 |
XLON |
0XL0740000000000DDQFOE |
| 19/09/2025 |
16:13:09 |
BST |
49 |
87.8200 |
XLON |
0XL07A0000000000DDQK2Q |
| 19/09/2025 |
16:13:09 |
BST |
53 |
87.8200 |
XLON |
0XL0740000000000DDQFOD |
| 19/09/2025 |
16:14:21 |
BST |
64 |
87.8200 |
XLON |
0XL0714000000000DDQD2E |
| 19/09/2025 |
16:14:21 |
BST |
88 |
87.8200 |
XLON |
0XL0770000000000DDQKSV |
| 19/09/2025 |
16:14:32 |
BST |
16 |
87.8000 |
XLON |
0XL0711000000000DDQDOM |
| 19/09/2025 |
16:14:32 |
BST |
36 |
87.8000 |
XLON |
0XL0714000000000DDQD2V |
| 19/09/2025 |
16:14:32 |
BST |
36 |
87.8000 |
XLON |
0XL0740000000000DDQFTB |
| 19/09/2025 |
16:14:32 |
BST |
44 |
87.8000 |
XLON |
0XL0711000000000DDQDOL |
| 19/09/2025 |
16:15:29 |
BST |
5 |
87.7000 |
XLON |
0XL07A0000000000DDQKBV |
| 19/09/2025 |
16:15:29 |
BST |
9 |
87.7000 |
XLON |
0XL07A0000000000DDQKBT |
| 19/09/2025 |
16:15:29 |
BST |
9 |
87.7000 |
XLON |
0XL07A0000000000DDQKBU |
| 19/09/2025 |
16:15:29 |
BST |
22 |
87.7800 |
XLON |
0XL07A0000000000DDQKBN |
| 19/09/2025 |
16:15:29 |
BST |
23 |
87.7400 |
XLON |
0XL07D0000000000DDQILO |
| 19/09/2025 |
16:15:29 |
BST |
38 |
87.7600 |
XLON |
0XL0714000000000DDQD6F |
| 19/09/2025 |
16:15:29 |
BST |
39 |
87.7000 |
XLON |
0XL07D0000000000DDQILS |
| 19/09/2025 |
16:15:29 |
BST |
40 |
87.7600 |
XLON |
0XL0711000000000DDQDT2 |
| 19/09/2025 |
16:15:29 |
BST |
49 |
87.7600 |
XLON |
0XL07D0000000000DDQILN |
| 19/09/2025 |
16:15:29 |
BST |
55 |
87.7600 |
XLON |
0XL0770000000000DDQL0D |
| 19/09/2025 |
16:15:29 |
BST |
60 |
87.7800 |
XLON |
0XL0714000000000DDQD6E |
| 19/09/2025 |
16:15:29 |
BST |
61 |
87.7400 |
XLON |
0XL0770000000000DDQL0E |
| 19/09/2025 |
16:15:29 |
BST |
79 |
87.7600 |
XLON |
0XL07A0000000000DDQKBP |
| 19/09/2025 |
16:15:29 |
BST |
83 |
87.7800 |
XLON |
0XL07A0000000000DDQKBO |
| 19/09/2025 |
16:15:29 |
BST |
96 |
87.7600 |
XLON |
0XL0740000000000DDQG1E |
| 19/09/2025 |
16:15:29 |
BST |
114 |
87.7400 |
XLON |
0XL07A0000000000DDQKBQ |
| 19/09/2025 |
16:15:29 |
BST |
115 |
87.7400 |
XLON |
0XL0711000000000DDQDT3 |
| 19/09/2025 |
16:15:30 |
BST |
29 |
87.6800 |
XLON |
0XL0714000000000DDQD6K |
| 19/09/2025 |
16:15:30 |
BST |
32 |
87.6800 |
XLON |
0XL07A0000000000DDQKC5 |
| 19/09/2025 |
16:18:53 |
BST |
49 |
87.6800 |
XLON |
0XL07D0000000000DDQJ5T |
| 19/09/2025 |
16:19:10 |
BST |
47 |
87.6800 |
XLON |
0XL07A0000000000DDQKSU |
| 19/09/2025 |
16:19:40 |
BST |
50 |
87.6800 |
XLON |
0XL0711000000000DDQECV |
| 19/09/2025 |
16:21:35 |
BST |
32 |
87.7200 |
XLON |
0XL07D0000000000DDQJL4 |
| 19/09/2025 |
16:22:39 |
BST |
45 |
87.7200 |
XLON |
0XL0770000000000DDQLRD |
| 19/09/2025 |
16:22:39 |
BST |
76 |
87.7000 |
XLON |
0XL0770000000000DDQLRA |
| 19/09/2025 |
16:22:39 |
BST |
85 |
87.7000 |
XLON |
0XL07A0000000000DDQLEF |
| 19/09/2025 |
16:22:39 |
BST |
91 |
87.7000 |
XLON |
0XL07A0000000000DDQLEE |
| 19/09/2025 |
16:22:51 |
BST |
53 |
87.7200 |
XLON |
0XL07A0000000000DDQLFT |
| 19/09/2025 |
16:23:24 |
BST |
43 |
87.7200 |
XLON |
0XL0770000000000DDQLU4 |
| 19/09/2025 |
16:23:24 |
BST |
77 |
87.7200 |
XLON |
0XL07D0000000000DDQJTT |
| 19/09/2025 |
16:23:41 |
BST |
16 |
87.7000 |
XLON |
0XL07A0000000000DDQLK9 |
| 19/09/2025 |
16:23:41 |
BST |
23 |
87.7000 |
XLON |
0XL0770000000000DDQLV2 |
| 19/09/2025 |
16:23:41 |
BST |
36 |
87.7000 |
XLON |
0XL0714000000000DDQE25 |
| 19/09/2025 |
16:23:41 |
BST |
78 |
87.7000 |
XLON |
0XL0711000000000DDQF0E |
| 19/09/2025 |
16:23:41 |
BST |
81 |
87.7000 |
XLON |
0XL0740000000000DDQH2G |
| 19/09/2025 |
16:23:41 |
BST |
94 |
87.7000 |
XLON |
0XL0714000000000DDQE24 |
| 19/09/2025 |
16:23:41 |
BST |
114 |
87.7000 |
XLON |
0XL07A0000000000DDQLKA |
| 19/09/2025 |
16:24:01 |
BST |
16 |
87.7600 |
XLON |
0XL0740000000000DDQH4P |
| 19/09/2025 |
16:24:01 |
BST |
68 |
87.7600 |
XLON |
0XL0714000000000DDQE47 |
| 19/09/2025 |
16:24:01 |
BST |
95 |
87.7600 |
XLON |
0XL0711000000000DDQF2O |
| 19/09/2025 |
16:24:01 |
BST |
101 |
87.7600 |
XLON |
0XL0740000000000DDQH4Q |
| 19/09/2025 |
16:24:16 |
BST |
20 |
87.6800 |
XLON |
0XL0740000000000DDQH69 |
| 19/09/2025 |
16:24:16 |
BST |
23 |
87.7000 |
XLON |
0XL0714000000000DDQE5Q |
| 19/09/2025 |
16:24:16 |
BST |
31 |
87.7200 |
XLON |
0XL0714000000000DDQE5P |
| 19/09/2025 |
16:24:16 |
BST |
54 |
87.7400 |
XLON |
0XL07A0000000000DDQLO1 |
| 19/09/2025 |
16:24:16 |
BST |
55 |
87.6800 |
XLON |
0XL0714000000000DDQE5T |
| 19/09/2025 |
16:24:16 |
BST |
55 |
87.6800 |
XLON |
0XL0770000000000DDQM1I |
| 19/09/2025 |
16:24:16 |
BST |
61 |
87.7400 |
XLON |
0XL07D0000000000DDQK2T |
| 19/09/2025 |
16:24:16 |
BST |
63 |
87.7400 |
XLON |
0XL0770000000000DDQM1E |
| 19/09/2025 |
16:24:16 |
BST |
67 |
87.6800 |
XLON |
0XL07A0000000000DDQLO4 |
| 19/09/2025 |
16:24:16 |
BST |
67 |
87.7000 |
XLON |
0XL0711000000000DDQF3R |
| 19/09/2025 |
16:24:16 |
BST |
72 |
87.7000 |
XLON |
0XL0740000000000DDQH62 |
| 19/09/2025 |
16:24:16 |
BST |
84 |
87.7000 |
XLON |
0XL07A0000000000DDQLO2 |
| 19/09/2025 |
16:24:16 |
BST |
86 |
87.7200 |
XLON |
0XL07D0000000000DDQK30 |
| 19/09/2025 |
16:24:16 |
BST |
95 |
87.6800 |
XLON |
0XL07D0000000000DDQK31 |
| 19/09/2025 |
16:24:16 |
BST |
109 |
87.7400 |
XLON |
0XL0740000000000DDQH61 |
| 19/09/2025 |
16:24:16 |
BST |
145 |
87.7400 |
XLON |
0XL0714000000000DDQE5O |
| 19/09/2025 |
16:25:15 |
BST |
75 |
87.7000 |
XLON |
0XL07A0000000000DDQM0A |
| 19/09/2025 |
16:25:30 |
BST |
70 |
87.7200 |
XLON |
0XL0740000000000DDQHDQ |
| 19/09/2025 |
16:26:09 |
BST |
78 |
87.7400 |
XLON |
0XL0740000000000DDQHG4 |
| 19/09/2025 |
16:26:12 |
BST |
2 |
87.7400 |
XLON |
0XL0740000000000DDQHGA |
| 19/09/2025 |
16:26:13 |
BST |
14 |
87.7400 |
XLON |
0XL0740000000000DDQHGB |
| 19/09/2025 |
16:26:13 |
BST |
61 |
87.7400 |
XLON |
0XL0740000000000DDQHGC |
| 19/09/2025 |
16:26:32 |
BST |
16 |
87.7400 |
XLON |
0XL0740000000000DDQHHS |
| 19/09/2025 |
16:26:32 |
BST |
56 |
87.7400 |
XLON |
0XL07A0000000000DDQM5K |
| 19/09/2025 |
16:26:32 |
BST |
95 |
87.7400 |
XLON |
0XL0740000000000DDQHHR |
| 19/09/2025 |
16:27:22 |
BST |
10 |
87.7200 |
XLON |
0XL0711000000000DDQFKK |
| 19/09/2025 |
16:27:22 |
BST |
78 |
87.7200 |
XLON |
0XL0714000000000DDQEGL |
| 19/09/2025 |
16:27:30 |
BST |
35 |
87.7400 |
XLON |
0XL0770000000000DDQMDO |
| 19/09/2025 |
16:27:43 |
BST |
30 |
87.7400 |
XLON |
0XL07D0000000000DDQKIP |
| 19/09/2025 |
16:28:08 |
BST |
17 |
87.7200 |
XLON |
0XL0740000000000DDQHNC |
| 19/09/2025 |
16:28:08 |
BST |
20 |
87.7000 |
XLON |
0XL0770000000000DDQMFT |
| 19/09/2025 |
16:28:08 |
BST |
33 |
87.7200 |
XLON |
0XL07A0000000000DDQMB2 |
| 19/09/2025 |
16:28:08 |
BST |
35 |
87.7000 |
XLON |
0XL0740000000000DDQHNE |
| 19/09/2025 |
16:28:08 |
BST |
40 |
87.7200 |
XLON |
0XL0711000000000DDQFNP |
| 19/09/2025 |
16:28:08 |
BST |
50 |
87.7200 |
XLON |
0XL07A0000000000DDQMB3 |
| 19/09/2025 |
16:28:08 |
BST |
60 |
87.7200 |
XLON |
0XL0714000000000DDQEJ6 |
| 19/09/2025 |
16:28:08 |
BST |
122 |
87.7200 |
XLON |
0XL0740000000000DDQHND |
| 19/09/2025 |
16:28:10 |
BST |
21 |
87.6800 |
XLON |
0XL0740000000000DDQHNK |
| 19/09/2025 |
16:28:10 |
BST |
21 |
87.6800 |
XLON |
0XL07A0000000000DDQMB9 |
| 19/09/2025 |
16:28:10 |
BST |
78 |
87.6800 |
XLON |
0XL0740000000000DDQHNL |
| 19/09/2025 |
16:28:29 |
BST |
27 |
87.6600 |
XLON |
0XL0740000000000DDQHOJ |
| 19/09/2025 |
16:28:29 |
BST |
28 |
87.6600 |
XLON |
0XL0770000000000DDQMH8 |
| 19/09/2025 |
16:28:29 |
BST |
29 |
87.6400 |
XLON |
0XL0770000000000DDQMH9 |
| 19/09/2025 |
16:28:29 |
BST |
34 |
87.6400 |
XLON |
0XL07A0000000000DDQMCC |
| 19/09/2025 |
16:28:29 |
BST |
39 |
87.6600 |
XLON |
0XL07D0000000000DDQKN5 |
| 19/09/2025 |
16:28:29 |
BST |
45 |
87.6600 |
XLON |
0XL07A0000000000DDQMCB |
| 19/09/2025 |
16:28:29 |
BST |
74 |
87.6400 |
XLON |
0XL0740000000000DDQHOK |
| 19/09/2025 |
16:28:29 |
BST |
91 |
87.6600 |
XLON |
0XL0711000000000DDQFP7 |
| 19/09/2025 |
16:28:29 |
BST |
99 |
87.6600 |
XLON |
0XL0714000000000DDQEJS |
| 19/09/2025 |
16:28:35 |
BST |
28 |
87.6200 |
XLON |
0XL0711000000000DDQFPR |
| 19/09/2025 |
16:28:35 |
BST |
75 |
87.6200 |
XLON |
0XL0740000000000DDQHP1 |
| 19/09/2025 |
16:29:33 |
BST |
20 |
87.6600 |
XLON |
0XL0770000000000DDQMP3 |
| 19/09/2025 |
16:29:33 |
BST |
20 |
87.6600 |
XLON |
0XL07D0000000000DDQKU6 |
| 19/09/2025 |
16:29:33 |
BST |
21 |
87.6600 |
XLON |
0XL0714000000000DDQEQU |
| 19/09/2025 |
16:29:33 |
BST |
21 |
87.6600 |
XLON |
0XL07A0000000000DDQML7 |
| 19/09/2025 |
16:29:33 |
BST |
28 |
87.6600 |
XLON |
0XL07A0000000000DDQML8 |
| 19/09/2025 |
16:29:33 |
BST |
61 |
87.6600 |
XLON |
0XL0740000000000DDQHVL |
| 19/09/2025 |
16:29:45 |
BST |
14 |
87.6600 |
XLON |
0XL0714000000000DDQET0 |
| 19/09/2025 |
16:29:45 |
BST |
20 |
87.6600 |
XLON |
0XL0714000000000DDQET1 |
| 19/09/2025 |
16:29:45 |
BST |
32 |
87.6600 |
XLON |
0XL07A0000000000DDQMNT |
| 19/09/2025 |
16:29:45 |
BST |
40 |
87.6600 |
XLON |
0XL07D0000000000DDQL2F |
| 19/09/2025 |
16:29:50 |
BST |
19 |
87.6600 |
XLON |
0XL0770000000000DDQMTF |
| 19/09/2025 |
16:29:50 |
BST |
59 |
87.6600 |
XLON |
0XL0740000000000DDQI4Q |
| 19/09/2025 |
16:29:51 |
BST |
11 |
87.6600 |
XLON |
0XL07A0000000000DDQMPP |
| 19/09/2025 |
16:29:58 |
BST |
7 |
87.6800 |
XLON |
0XL0714000000000DDQF5Q |
| 19/09/2025 |
16:29:58 |
BST |
13 |
87.6800 |
XLON |
0XL0714000000000DDQF5R |
| 19/09/2025 |
16:29:58 |
BST |
101 |
87.6800 |
XLON |
0XL0740000000000DDQI8N |
| 19/09/2025 |
16:29:59 |
BST |
6 |
87.6800 |
XLON |
0XL07A0000000000DDQMSE |
| 19/09/2025 |
16:29:59 |
BST |
17 |
87.6800 |
XLON |
0XL07A0000000000DDQMSF |
| 19/09/2025 |
16:29:59 |
BST |
38 |
87.6600 |
XLON |
0XL0711000000000DDQG8U |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.