03 October 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 02 October 2025 it purchased the following number of its ordinary shares of 20 340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 02 October
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
| Number of ordinary shares purchased |
2,805 |
2,204 |
783 |
0 |
0 |
| Highest price paid (per ordinary share) |
£ 90.3800 |
£ 90.3800 |
£ 90.3800 |
£ 0.0000 |
£ 0.0000 |
| Lowest price paid (per ordinary share) |
£ 89.7000 |
£ 89.6800 |
£ 89.7000 |
£ 0.0000 |
£ 0.0000 |
| Volume weighted average price paid (per ordinary share) |
£ 90.0440 |
£ 90.0495 |
£ 90.0684 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 152,607,268 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 5,792 (ISIN: GB00BHJYC057 )
Date of Purchases: 02 October
Investment firm: MLI
Detailed information:
| Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
| 02/10/2025 |
08:00:25 |
BST |
13 |
89.9000 |
XLON |
0XL0711000000000ARCLJQ |
| 02/10/2025 |
08:00:25 |
BST |
27 |
89.9000 |
XLON |
0XL0740000000000ARCLF8 |
| 02/10/2025 |
08:02:21 |
BST |
16 |
90.0200 |
XLON |
0XL0740000000000ARCM64 |
| 02/10/2025 |
08:02:21 |
BST |
71 |
90.0200 |
XLON |
0XL0711000000000ARCMAP |
| 02/10/2025 |
08:02:41 |
BST |
8 |
89.9600 |
XLON |
0XL0740000000000ARCM7F |
| 02/10/2025 |
08:02:41 |
BST |
56 |
89.9800 |
XLON |
0XL0711000000000ARCMC7 |
| 02/10/2025 |
08:02:45 |
BST |
3 |
89.9600 |
XLON |
0XL0740000000000ARCM7O |
| 02/10/2025 |
08:06:57 |
BST |
7 |
90.1400 |
XLON |
0XL0740000000000ARCMLF |
| 02/10/2025 |
08:06:57 |
BST |
21 |
90.1000 |
XLON |
0XL0711000000000ARCMSE |
| 02/10/2025 |
08:07:37 |
BST |
4 |
90.0800 |
XLON |
0XL0740000000000ARCMMT |
| 02/10/2025 |
08:07:37 |
BST |
17 |
90.0600 |
XLON |
0XL0711000000000ARCMVO |
| 02/10/2025 |
08:07:54 |
BST |
4 |
90.0400 |
XLON |
0XL0740000000000ARCMNT |
| 02/10/2025 |
08:12:15 |
BST |
7 |
90.1200 |
XLON |
0XL0711000000000ARCNI9 |
| 02/10/2025 |
08:15:37 |
BST |
2 |
90.0800 |
CHIX |
0XL0770000000000ARCNDK |
| 02/10/2025 |
08:15:37 |
BST |
7 |
90.0800 |
CHIX |
0XL07D0000000000ARCN7U |
| 02/10/2025 |
08:15:37 |
BST |
19 |
90.0800 |
BATE |
0XL0710000000000ARCNKJ |
| 02/10/2025 |
08:15:37 |
BST |
21 |
90.0800 |
BATE |
0XL0711000000000ARCO10 |
| 02/10/2025 |
08:16:40 |
BST |
8 |
90.0600 |
XLON |
0XL0711000000000ARCO5R |
| 02/10/2025 |
08:16:41 |
BST |
4 |
90.0400 |
XLON |
0XL0740000000000ARCNLJ |
| 02/10/2025 |
08:16:41 |
BST |
6 |
90.0400 |
CHIX |
0XL07D0000000000ARCNCE |
| 02/10/2025 |
08:16:41 |
BST |
18 |
90.0400 |
BATE |
0XL0710000000000ARCNP3 |
| 02/10/2025 |
08:16:41 |
BST |
36 |
90.0400 |
CHIX |
0XL0770000000000ARCNHB |
| 02/10/2025 |
08:16:41 |
BST |
85 |
90.0400 |
BATE |
0XL0711000000000ARCO67 |
| 02/10/2025 |
08:16:42 |
BST |
12 |
90.0200 |
XLON |
0XL0711000000000ARCO69 |
| 02/10/2025 |
08:20:55 |
BST |
10 |
90.0400 |
XLON |
0XL0711000000000ARCOK4 |
| 02/10/2025 |
08:25:40 |
BST |
7 |
89.9600 |
CHIX |
0XL07D0000000000ARCOC4 |
| 02/10/2025 |
08:25:40 |
BST |
16 |
89.9600 |
BATE |
0XL0710000000000ARCONT |
| 02/10/2025 |
08:25:40 |
BST |
17 |
89.9600 |
CHIX |
0XL0770000000000ARCODO |
| 02/10/2025 |
08:25:40 |
BST |
46 |
89.9000 |
BATE |
0XL07D0000000000ARCOC7 |
| 02/10/2025 |
08:25:40 |
BST |
48 |
89.9600 |
BATE |
0XL0711000000000ARCP8E |
| 02/10/2025 |
08:25:40 |
BST |
51 |
89.9400 |
CHIX |
0XL0714000000000ARCP5A |
| 02/10/2025 |
08:25:40 |
BST |
60 |
89.9400 |
BATE |
0XL07D0000000000ARCOC5 |
| 02/10/2025 |
08:25:40 |
BST |
190 |
89.9400 |
XLON |
0XL07D0000000000ARCOC6 |
| 02/10/2025 |
08:26:28 |
BST |
5 |
89.9200 |
XLON |
0XL0740000000000ARCP0T |
| 02/10/2025 |
08:27:04 |
BST |
12 |
89.9000 |
XLON |
0XL07D0000000000ARCOH5 |
| 02/10/2025 |
08:27:34 |
BST |
48 |
89.8400 |
BATE |
0XL07D0000000000ARCOIL |
| 02/10/2025 |
08:33:53 |
BST |
9 |
89.9000 |
XLON |
0XL0711000000000ARCQ91 |
| 02/10/2025 |
08:34:23 |
BST |
2 |
89.8600 |
CHIX |
0XL0714000000000ARCQAB |
| 02/10/2025 |
08:34:23 |
BST |
3 |
89.8600 |
CHIX |
0XL0770000000000ARCP8U |
| 02/10/2025 |
08:34:40 |
BST |
7 |
89.8200 |
BATE |
0XL0711000000000ARCQB8 |
| 02/10/2025 |
08:37:40 |
BST |
2 |
89.8000 |
BATE |
0XL0710000000000ARCQ6H |
| 02/10/2025 |
08:47:32 |
BST |
4 |
89.8400 |
XLON |
0XL0740000000000ARCRAR |
| 02/10/2025 |
08:48:50 |
BST |
4 |
89.8200 |
BATE |
0XL07D0000000000ARCQA4 |
| 02/10/2025 |
08:49:15 |
BST |
8 |
89.7800 |
XLON |
0XL0711000000000ARCRMV |
| 02/10/2025 |
08:49:15 |
BST |
13 |
89.7800 |
XLON |
0XL07D0000000000ARCQAT |
| 02/10/2025 |
08:51:03 |
BST |
34 |
89.7200 |
XLON |
0XL0717000000000ARCS31 |
| 02/10/2025 |
08:51:03 |
BST |
51 |
89.7200 |
CHIX |
0XL0717000000000ARCS2V |
| 02/10/2025 |
08:51:03 |
BST |
155 |
89.7200 |
XLON |
0XL0717000000000ARCS30 |
| 02/10/2025 |
08:53:34 |
BST |
22 |
89.7200 |
BATE |
0XL07A0000000000ARCRHH |
| 02/10/2025 |
08:53:34 |
BST |
38 |
89.7200 |
BATE |
0XL07A0000000000ARCRHI |
| 02/10/2025 |
08:54:05 |
BST |
9 |
89.7000 |
XLON |
0XL0717000000000ARCSAU |
| 02/10/2025 |
08:54:05 |
BST |
94 |
89.7000 |
BATE |
0XL07A0000000000ARCRIO |
| 02/10/2025 |
08:59:49 |
BST |
7 |
89.7200 |
XLON |
0XL0711000000000ARCSHU |
| 02/10/2025 |
09:00:16 |
BST |
8 |
89.7000 |
XLON |
0XL07D0000000000ARCRAI |
| 02/10/2025 |
09:06:11 |
BST |
3 |
89.7800 |
CHIX |
0XL0714000000000ARCTE6 |
| 02/10/2025 |
09:06:11 |
BST |
3 |
89.7800 |
CHIX |
0XL0770000000000ARCRRP |
| 02/10/2025 |
09:06:22 |
BST |
12 |
89.7800 |
XLON |
0XL0711000000000ARCTFR |
| 02/10/2025 |
09:11:17 |
BST |
5 |
89.7600 |
XLON |
0XL0740000000000ARCTKA |
| 02/10/2025 |
09:11:17 |
BST |
8 |
89.7600 |
XLON |
0XL07D0000000000ARCSD0 |
| 02/10/2025 |
09:24:03 |
BST |
2 |
89.9000 |
CHIX |
0XL0714000000000ARCV01 |
| 02/10/2025 |
09:24:03 |
BST |
4 |
89.9000 |
XLON |
0XL0740000000000ARCV2L |
| 02/10/2025 |
09:25:59 |
BST |
2 |
89.8800 |
BATE |
0XL0710000000000ARCVN1 |
| 02/10/2025 |
09:25:59 |
BST |
2 |
89.8800 |
CHIX |
0XL0770000000000ARCTJR |
| 02/10/2025 |
09:25:59 |
BST |
3 |
89.8600 |
CHIX |
0XL07D0000000000ARCTP3 |
| 02/10/2025 |
09:25:59 |
BST |
5 |
89.8800 |
BATE |
0XL0711000000000ARCVC5 |
| 02/10/2025 |
09:25:59 |
BST |
7 |
89.8800 |
BATE |
0XL07D0000000000ARCTP1 |
| 02/10/2025 |
09:25:59 |
BST |
9 |
89.8800 |
XLON |
0XL07D0000000000ARCTP2 |
| 02/10/2025 |
09:25:59 |
BST |
11 |
89.8800 |
XLON |
0XL0711000000000ARCVC7 |
| 02/10/2025 |
09:42:17 |
BST |
8 |
89.9000 |
XLON |
0XL0711000000000ARD19M |
| 02/10/2025 |
09:42:32 |
BST |
2 |
89.8800 |
CHIX |
0XL0714000000000ARD115 |
| 02/10/2025 |
09:42:32 |
BST |
4 |
89.8800 |
XLON |
0XL0740000000000ARD1MU |
| 02/10/2025 |
09:42:32 |
BST |
7 |
89.8800 |
XLON |
0XL07D0000000000ARCVQ7 |
| 02/10/2025 |
09:44:02 |
BST |
2 |
89.8400 |
BATE |
0XL0710000000000ARD22T |
| 02/10/2025 |
09:44:02 |
BST |
4 |
89.8600 |
BATE |
0XL0711000000000ARD1FV |
| 02/10/2025 |
09:44:02 |
BST |
6 |
89.8400 |
BATE |
0XL07D0000000000ARCVUG |
| 02/10/2025 |
09:44:02 |
BST |
12 |
89.8400 |
XLON |
0XL0711000000000ARD1G0 |
| 02/10/2025 |
09:44:04 |
BST |
2 |
89.8200 |
CHIX |
0XL0770000000000ARCVFN |
| 02/10/2025 |
09:44:04 |
BST |
5 |
89.8200 |
BATE |
0XL0711000000000ARD1G8 |
| 02/10/2025 |
09:51:03 |
BST |
5 |
89.8000 |
BATE |
0XL07D0000000000ARD0G6 |
| 02/10/2025 |
09:54:14 |
BST |
4 |
89.8400 |
XLON |
0XL0740000000000ARD2T8 |
| 02/10/2025 |
09:54:19 |
BST |
2 |
89.8400 |
BATE |
0XL0710000000000ARD342 |
| 02/10/2025 |
09:55:02 |
BST |
3 |
89.7800 |
CHIX |
0XL0770000000000ARD0IM |
| 02/10/2025 |
09:55:41 |
BST |
8 |
89.7600 |
XLON |
0XL07D0000000000ARD0TT |
| 02/10/2025 |
09:55:43 |
BST |
2 |
89.7400 |
CHIX |
0XL0714000000000ARD29V |
| 02/10/2025 |
09:56:00 |
BST |
3 |
89.7200 |
CHIX |
0XL0717000000000ARD2CS |
| 02/10/2025 |
09:56:00 |
BST |
7 |
89.7200 |
BATE |
0XL07A0000000000ARD1MO |
| 02/10/2025 |
09:56:00 |
BST |
19 |
89.7200 |
XLON |
0XL0717000000000ARD2CT |
| 02/10/2025 |
09:56:01 |
BST |
5 |
89.7000 |
CHIX |
0XL0717000000000ARD2CV |
| 02/10/2025 |
09:56:01 |
BST |
10 |
89.7000 |
BATE |
0XL07A0000000000ARD1MS |
| 02/10/2025 |
09:57:03 |
BST |
7 |
89.7000 |
BATE |
0XL07A0000000000ARD1QH |
| 02/10/2025 |
09:57:14 |
BST |
1 |
89.6800 |
BATE |
0XL0711000000000ARD2QF |
| 02/10/2025 |
09:57:14 |
BST |
3 |
89.6800 |
BATE |
0XL0711000000000ARD2QE |
| 02/10/2025 |
10:05:23 |
BST |
2 |
89.7400 |
CHIX |
0XL0770000000000ARD1QI |
| 02/10/2025 |
10:05:23 |
BST |
3 |
89.7400 |
BATE |
0XL0710000000000ARD458 |
| 02/10/2025 |
10:05:23 |
BST |
10 |
89.7200 |
XLON |
0XL07D0000000000ARD1N5 |
| 02/10/2025 |
10:06:31 |
BST |
1 |
89.6800 |
BATE |
0XL0711000000000ARD3Q9 |
| 02/10/2025 |
10:25:24 |
BST |
3 |
89.8600 |
BATE |
0XL0710000000000ARD64J |
| 02/10/2025 |
10:25:24 |
BST |
3 |
89.8600 |
XLON |
0XL0740000000000ARD696 |
| 02/10/2025 |
10:25:25 |
BST |
3 |
89.8400 |
CHIX |
0XL0770000000000ARD41T |
| 02/10/2025 |
10:27:08 |
BST |
6 |
89.8200 |
BATE |
0XL0711000000000ARD5TQ |
| 02/10/2025 |
10:27:08 |
BST |
6 |
89.8200 |
BATE |
0XL07D0000000000ARD3HO |
| 02/10/2025 |
10:27:52 |
BST |
6 |
89.8000 |
XLON |
0XL07D0000000000ARD3KM |
| 02/10/2025 |
10:36:21 |
BST |
3 |
89.9800 |
CHIX |
0XL0770000000000ARD53V |
| 02/10/2025 |
10:38:05 |
BST |
9 |
89.9400 |
XLON |
0XL0711000000000ARD75J |
| 02/10/2025 |
10:38:05 |
BST |
14 |
89.9400 |
XLON |
0XL07D0000000000ARD4KN |
| 02/10/2025 |
10:38:07 |
BST |
2 |
89.9200 |
CHIX |
0XL0770000000000ARD59C |
| 02/10/2025 |
10:38:12 |
BST |
2 |
89.9000 |
CHIX |
0XL0714000000000ARD6RF |
| 02/10/2025 |
10:38:12 |
BST |
3 |
89.9000 |
BATE |
0XL0710000000000ARD7CU |
| 02/10/2025 |
10:38:12 |
BST |
4 |
89.8800 |
BATE |
0XL07D0000000000ARD4KS |
| 02/10/2025 |
10:38:12 |
BST |
4 |
89.9000 |
CHIX |
0XL07D0000000000ARD4KT |
| 02/10/2025 |
10:38:12 |
BST |
6 |
89.9000 |
XLON |
0XL0740000000000ARD7NK |
| 02/10/2025 |
10:38:12 |
BST |
8 |
89.9000 |
BATE |
0XL0711000000000ARD766 |
| 02/10/2025 |
10:38:15 |
BST |
18 |
89.8800 |
XLON |
0XL0711000000000ARD76G |
| 02/10/2025 |
10:48:30 |
BST |
1 |
89.8800 |
XLON |
0XL0740000000000ARD8PL |
| 02/10/2025 |
10:48:30 |
BST |
3 |
89.8800 |
XLON |
0XL0740000000000ARD8PM |
| 02/10/2025 |
11:07:27 |
BST |
14 |
89.9600 |
BATE |
0XL0711000000000ARDA0B |
| 02/10/2025 |
11:08:15 |
BST |
2 |
89.9400 |
CHIX |
0XL0770000000000ARD87O |
| 02/10/2025 |
11:08:15 |
BST |
5 |
89.9400 |
XLON |
0XL0740000000000ARDARP |
| 02/10/2025 |
11:08:15 |
BST |
10 |
89.9400 |
XLON |
0XL0711000000000ARDA2A |
| 02/10/2025 |
11:17:49 |
BST |
3 |
90.1000 |
BATE |
0XL0710000000000ARDAGU |
| 02/10/2025 |
11:17:49 |
BST |
9 |
90.0800 |
BATE |
0XL0711000000000ARDAN1 |
| 02/10/2025 |
11:19:41 |
BST |
3 |
90.0600 |
BATE |
0XL0710000000000ARDAJL |
| 02/10/2025 |
11:19:41 |
BST |
9 |
90.0600 |
XLON |
0XL0711000000000ARDAPO |
| 02/10/2025 |
11:19:41 |
BST |
13 |
90.0400 |
BATE |
0XL0711000000000ARDAPR |
| 02/10/2025 |
11:20:34 |
BST |
3 |
90.0200 |
BATE |
0XL0710000000000ARDALJ |
| 02/10/2025 |
11:20:34 |
BST |
11 |
90.0200 |
XLON |
0XL0711000000000ARDARH |
| 02/10/2025 |
11:23:18 |
BST |
6 |
90.0000 |
BATE |
0XL0710000000000ARDAR0 |
| 02/10/2025 |
11:28:08 |
BST |
3 |
90.0000 |
CHIX |
0XL07D0000000000ARD8K7 |
| 02/10/2025 |
11:28:08 |
BST |
4 |
90.0000 |
CHIX |
0XL0770000000000ARD9O5 |
| 02/10/2025 |
11:32:29 |
BST |
2 |
90.0400 |
CHIX |
0XL07D0000000000ARD8U7 |
| 02/10/2025 |
11:32:29 |
BST |
7 |
90.0400 |
XLON |
0XL0711000000000ARDBP3 |
| 02/10/2025 |
11:48:28 |
BST |
1 |
90.2200 |
XLON |
0XL0740000000000ARDEIR |
| 02/10/2025 |
11:48:28 |
BST |
2 |
90.2200 |
CHIX |
0XL07D0000000000ARDA1L |
| 02/10/2025 |
11:48:28 |
BST |
3 |
90.2200 |
XLON |
0XL0740000000000ARDEIS |
| 02/10/2025 |
11:48:28 |
BST |
9 |
90.2400 |
BATE |
0XL0710000000000ARDCPI |
| 02/10/2025 |
11:49:59 |
BST |
4 |
90.1800 |
CHIX |
0XL07D0000000000ARDA4B |
| 02/10/2025 |
11:49:59 |
BST |
5 |
90.1400 |
XLON |
0XL0740000000000ARDELO |
| 02/10/2025 |
11:49:59 |
BST |
6 |
90.1800 |
XLON |
0XL0740000000000ARDELN |
| 02/10/2025 |
11:49:59 |
BST |
7 |
90.1200 |
CHIX |
0XL0770000000000ARDBCG |
| 02/10/2025 |
11:49:59 |
BST |
7 |
90.1400 |
XLON |
0XL0711000000000ARDD6O |
| 02/10/2025 |
11:49:59 |
BST |
18 |
90.1400 |
BATE |
0XL0710000000000ARDCSI |
| 02/10/2025 |
11:49:59 |
BST |
25 |
90.1600 |
BATE |
0XL0711000000000ARDD6M |
| 02/10/2025 |
11:49:59 |
BST |
39 |
90.1200 |
BATE |
0XL0711000000000ARDD6N |
| 02/10/2025 |
11:50:51 |
BST |
6 |
90.1200 |
XLON |
0XL0740000000000ARDEO3 |
| 02/10/2025 |
11:50:51 |
BST |
15 |
90.1000 |
XLON |
0XL0711000000000ARDD92 |
| 02/10/2025 |
11:51:05 |
BST |
2 |
90.1000 |
CHIX |
0XL0770000000000ARDBF7 |
| 02/10/2025 |
11:51:05 |
BST |
7 |
90.1000 |
BATE |
0XL0711000000000ARDDA1 |
| 02/10/2025 |
11:51:05 |
BST |
22 |
90.1000 |
BATE |
0XL0711000000000ARDDA0 |
| 02/10/2025 |
11:55:06 |
BST |
3 |
90.0600 |
XLON |
0XL0740000000000ARDF47 |
| 02/10/2025 |
11:55:06 |
BST |
12 |
90.0600 |
XLON |
0XL0711000000000ARDDJT |
| 02/10/2025 |
12:09:03 |
BST |
3 |
90.0800 |
CHIX |
0XL0770000000000ARDD4E |
| 02/10/2025 |
12:18:33 |
BST |
11 |
90.1000 |
CHIX |
0XL0770000000000ARDE09 |
| 02/10/2025 |
12:18:33 |
BST |
39 |
90.1000 |
XLON |
0XL0711000000000ARDFU9 |
| 02/10/2025 |
12:26:23 |
BST |
3 |
90.2000 |
CHIX |
0XL07D0000000000ARDD20 |
| 02/10/2025 |
12:26:23 |
BST |
13 |
90.2000 |
XLON |
0XL0740000000000ARDHRE |
| 02/10/2025 |
12:30:13 |
BST |
8 |
90.1600 |
XLON |
0XL0711000000000ARDGSQ |
| 02/10/2025 |
12:30:13 |
BST |
24 |
90.1600 |
XLON |
0XL0711000000000ARDGSP |
| 02/10/2025 |
12:30:18 |
BST |
6 |
90.1400 |
BATE |
0XL0710000000000ARDG5V |
| 02/10/2025 |
12:30:18 |
BST |
9 |
90.1400 |
BATE |
0XL0711000000000ARDGT0 |
| 02/10/2025 |
12:30:18 |
BST |
13 |
90.1400 |
XLON |
0XL0740000000000ARDI43 |
| 02/10/2025 |
12:33:42 |
BST |
10 |
90.1600 |
BATE |
0XL0710000000000ARDGCO |
| 02/10/2025 |
12:44:59 |
BST |
3 |
90.1200 |
CHIX |
0XL07D0000000000ARDEDP |
| 02/10/2025 |
12:44:59 |
BST |
11 |
90.1200 |
CHIX |
0XL0770000000000ARDFRE |
| 02/10/2025 |
12:50:31 |
BST |
2 |
90.2000 |
CHIX |
0XL07D0000000000ARDF1B |
| 02/10/2025 |
12:50:31 |
BST |
10 |
90.2200 |
BATE |
0XL0710000000000ARDHRF |
| 02/10/2025 |
12:52:55 |
BST |
3 |
90.1800 |
BATE |
0XL0710000000000ARDI1O |
| 02/10/2025 |
12:55:49 |
BST |
5 |
90.1600 |
XLON |
0XL0740000000000ARDKIJ |
| 02/10/2025 |
12:55:49 |
BST |
17 |
90.1600 |
BATE |
0XL0711000000000ARDJ8L |
| 02/10/2025 |
12:58:44 |
BST |
2 |
90.1600 |
CHIX |
0XL07D0000000000ARDFOA |
| 02/10/2025 |
12:59:22 |
BST |
12 |
90.1400 |
CHIX |
0XL0770000000000ARDH8R |
| 02/10/2025 |
12:59:22 |
BST |
44 |
90.1400 |
XLON |
0XL0711000000000ARDJKU |
| 02/10/2025 |
13:01:24 |
BST |
9 |
90.1200 |
BATE |
0XL0710000000000ARDILF |
| 02/10/2025 |
13:01:24 |
BST |
11 |
90.1200 |
CHIX |
0XL0770000000000ARDHEA |
| 02/10/2025 |
13:01:24 |
BST |
21 |
90.1000 |
XLON |
0XL0740000000000ARDL7G |
| 02/10/2025 |
13:01:24 |
BST |
23 |
90.1200 |
XLON |
0XL0711000000000ARDJSC |
| 02/10/2025 |
13:01:24 |
BST |
41 |
90.1200 |
BATE |
0XL0711000000000ARDJSB |
| 02/10/2025 |
13:11:12 |
BST |
6 |
90.1000 |
CHIX |
0XL07D0000000000ARDGPG |
| 02/10/2025 |
13:11:12 |
BST |
7 |
90.1000 |
BATE |
0XL0710000000000ARDJIP |
| 02/10/2025 |
13:11:12 |
BST |
36 |
90.1000 |
BATE |
0XL0711000000000ARDKRM |
| 02/10/2025 |
13:20:16 |
BST |
3 |
90.0800 |
XLON |
0XL0740000000000ARDN1T |
| 02/10/2025 |
13:20:16 |
BST |
29 |
90.0800 |
XLON |
0XL0711000000000ARDLM3 |
| 02/10/2025 |
13:20:16 |
BST |
39 |
90.0800 |
BATE |
0XL0711000000000ARDLM2 |
| 02/10/2025 |
13:22:20 |
BST |
1 |
90.1000 |
CHIX |
0XL0770000000000ARDJ0R |
| 02/10/2025 |
13:26:43 |
BST |
8 |
90.1400 |
BATE |
0XL0710000000000ARDL3K |
| 02/10/2025 |
13:30:33 |
BST |
3 |
90.1600 |
XLON |
0XL0740000000000ARDO30 |
| 02/10/2025 |
13:32:59 |
BST |
2 |
90.1600 |
CHIX |
0XL07D0000000000ARDIUE |
| 02/10/2025 |
13:32:59 |
BST |
9 |
90.1600 |
XLON |
0XL0740000000000ARDOF0 |
| 02/10/2025 |
13:32:59 |
BST |
10 |
90.1600 |
BATE |
0XL0710000000000ARDLV3 |
| 02/10/2025 |
13:32:59 |
BST |
13 |
90.1600 |
CHIX |
0XL0770000000000ARDK5C |
| 02/10/2025 |
13:32:59 |
BST |
27 |
90.1600 |
BATE |
0XL0711000000000ARDN7B |
| 02/10/2025 |
13:34:21 |
BST |
2 |
90.1800 |
CHIX |
0XL07D0000000000ARDJ4F |
| 02/10/2025 |
13:35:38 |
BST |
12 |
90.1600 |
XLON |
0XL0740000000000ARDONN |
| 02/10/2025 |
13:35:38 |
BST |
13 |
90.1600 |
CHIX |
0XL0770000000000ARDKGV |
| 02/10/2025 |
13:36:09 |
BST |
1 |
90.1400 |
BATE |
0XL0710000000000ARDMAE |
| 02/10/2025 |
13:36:09 |
BST |
2 |
90.1400 |
CHIX |
0XL07D0000000000ARDJ9I |
| 02/10/2025 |
13:36:34 |
BST |
41 |
90.1200 |
XLON |
0XL0711000000000ARDNN1 |
| 02/10/2025 |
13:39:35 |
BST |
1 |
90.1200 |
XLON |
0XL0711000000000ARDO2G |
| 02/10/2025 |
13:39:35 |
BST |
2 |
90.1200 |
BATE |
0XL0710000000000ARDMKG |
| 02/10/2025 |
13:39:35 |
BST |
9 |
90.1200 |
BATE |
0XL0711000000000ARDO2F |
| 02/10/2025 |
13:39:35 |
BST |
46 |
90.1200 |
XLON |
0XL0711000000000ARDO2E |
| 02/10/2025 |
13:41:35 |
BST |
9 |
90.1000 |
XLON |
0XL0740000000000ARDPF4 |
| 02/10/2025 |
13:41:35 |
BST |
13 |
90.1000 |
CHIX |
0XL0770000000000ARDL50 |
| 02/10/2025 |
13:41:35 |
BST |
26 |
90.1000 |
XLON |
0XL0711000000000ARDO9I |
| 02/10/2025 |
13:42:54 |
BST |
6 |
90.0800 |
BATE |
0XL0710000000000ARDMVG |
| 02/10/2025 |
13:42:54 |
BST |
18 |
90.0800 |
BATE |
0XL0711000000000ARDOFB |
| 02/10/2025 |
13:42:57 |
BST |
2 |
90.0400 |
BATE |
0XL0710000000000ARDMVO |
| 02/10/2025 |
13:42:57 |
BST |
3 |
90.0600 |
XLON |
0XL0740000000000ARDPKE |
| 02/10/2025 |
13:42:57 |
BST |
7 |
90.0600 |
CHIX |
0XL0770000000000ARDLA5 |
| 02/10/2025 |
13:42:57 |
BST |
7 |
90.0600 |
CHIX |
0XL07D0000000000ARDJTH |
| 02/10/2025 |
13:42:57 |
BST |
9 |
90.0600 |
XLON |
0XL0711000000000ARDOFL |
| 02/10/2025 |
13:45:24 |
BST |
8 |
90.0400 |
XLON |
0XL0740000000000ARDPVT |
| 02/10/2025 |
13:45:24 |
BST |
14 |
90.0400 |
XLON |
0XL0711000000000ARDOPI |
| 02/10/2025 |
13:50:03 |
BST |
5 |
90.0400 |
BATE |
0XL0710000000000ARDNSK |
| 02/10/2025 |
13:50:03 |
BST |
28 |
90.0400 |
BATE |
0XL0711000000000ARDPF6 |
| 02/10/2025 |
13:50:04 |
BST |
18 |
90.0200 |
XLON |
0XL0711000000000ARDPFE |
| 02/10/2025 |
13:50:11 |
BST |
2 |
90.0200 |
CHIX |
0XL0770000000000ARDMAE |
| 02/10/2025 |
13:50:11 |
BST |
2 |
90.0200 |
CHIX |
0XL07D0000000000ARDKS9 |
| 02/10/2025 |
13:50:11 |
BST |
3 |
90.0000 |
BATE |
0XL0710000000000ARDNT4 |
| 02/10/2025 |
13:50:11 |
BST |
4 |
90.0000 |
XLON |
0XL0740000000000ARDQOQ |
| 02/10/2025 |
13:50:11 |
BST |
18 |
90.0000 |
BATE |
0XL0711000000000ARDPGE |
| 02/10/2025 |
13:52:25 |
BST |
9 |
89.9800 |
XLON |
0XL0711000000000ARDPRF |
| 02/10/2025 |
13:53:27 |
BST |
20 |
89.9600 |
BATE |
0XL0711000000000ARDPVB |
| 02/10/2025 |
13:53:30 |
BST |
2 |
89.9400 |
CHIX |
0XL0714000000000ARDMQ5 |
| 02/10/2025 |
13:53:30 |
BST |
5 |
89.9400 |
XLON |
0XL0740000000000ARDR97 |
| 02/10/2025 |
13:53:30 |
BST |
6 |
89.9200 |
XLON |
0XL0740000000000ARDR98 |
| 02/10/2025 |
13:53:30 |
BST |
6 |
89.9600 |
CHIX |
0XL0770000000000ARDMP9 |
| 02/10/2025 |
13:53:30 |
BST |
7 |
89.9400 |
BATE |
0XL0710000000000ARDOA7 |
| 02/10/2025 |
13:53:30 |
BST |
7 |
89.9400 |
BATE |
0XL0711000000000ARDPVL |
| 02/10/2025 |
13:53:30 |
BST |
8 |
89.9400 |
BATE |
0XL07D0000000000ARDL9P |
| 02/10/2025 |
13:53:30 |
BST |
11 |
89.9200 |
XLON |
0XL07D0000000000ARDL9S |
| 02/10/2025 |
13:53:30 |
BST |
15 |
89.9200 |
XLON |
0XL0711000000000ARDPVK |
| 02/10/2025 |
13:53:30 |
BST |
134 |
89.9400 |
CHIX |
0XL0714000000000ARDMQ3 |
| 02/10/2025 |
13:53:30 |
BST |
397 |
89.9400 |
BATE |
0XL07D0000000000ARDL9O |
| 02/10/2025 |
13:53:30 |
BST |
442 |
89.9400 |
XLON |
0XL07D0000000000ARDL9Q |
| 02/10/2025 |
13:53:31 |
BST |
3 |
89.9200 |
BATE |
0XL0710000000000ARDOA9 |
| 02/10/2025 |
13:53:31 |
BST |
5 |
89.9000 |
CHIX |
0XL0770000000000ARDMPB |
| 02/10/2025 |
13:53:31 |
BST |
12 |
89.9000 |
XLON |
0XL0711000000000ARDPVO |
| 02/10/2025 |
13:53:31 |
BST |
14 |
89.8800 |
BATE |
0XL0711000000000ARDPVN |
| 02/10/2025 |
13:56:11 |
BST |
2 |
89.9800 |
CHIX |
0XL0770000000000ARDN3D |
| 02/10/2025 |
13:56:11 |
BST |
3 |
89.9800 |
BATE |
0XL0710000000000ARDOJJ |
| 02/10/2025 |
13:56:11 |
BST |
11 |
89.9800 |
XLON |
0XL0711000000000ARDQ8Q |
| 02/10/2025 |
14:02:19 |
BST |
1 |
89.9400 |
XLON |
0XL0740000000000ARDSLN |
| 02/10/2025 |
14:02:19 |
BST |
2 |
89.9400 |
BATE |
0XL0710000000000ARDPFA |
| 02/10/2025 |
14:02:19 |
BST |
2 |
89.9400 |
XLON |
0XL0740000000000ARDSLM |
| 02/10/2025 |
14:02:19 |
BST |
3 |
89.9400 |
CHIX |
0XL0770000000000ARDNSQ |
| 02/10/2025 |
14:02:19 |
BST |
10 |
89.9400 |
XLON |
0XL0711000000000ARDR7M |
| 02/10/2025 |
14:02:21 |
BST |
2 |
89.9200 |
BATE |
0XL0710000000000ARDPFI |
| 02/10/2025 |
14:06:45 |
BST |
10 |
89.9000 |
XLON |
0XL07D0000000000ARDMTR |
| 02/10/2025 |
14:06:45 |
BST |
11 |
89.9000 |
XLON |
0XL0711000000000ARDRRR |
| 02/10/2025 |
14:08:25 |
BST |
2 |
89.9000 |
CHIX |
0XL0714000000000ARDOG7 |
| 02/10/2025 |
14:08:25 |
BST |
2 |
89.9000 |
CHIX |
0XL0770000000000ARDOJ0 |
| 02/10/2025 |
14:08:25 |
BST |
7 |
89.8800 |
XLON |
0XL0740000000000ARDTJT |
| 02/10/2025 |
14:08:25 |
BST |
9 |
89.8800 |
XLON |
0XL07D0000000000ARDN57 |
| 02/10/2025 |
14:08:25 |
BST |
10 |
89.9000 |
BATE |
0XL0711000000000ARDS23 |
| 02/10/2025 |
14:08:25 |
BST |
10 |
89.9000 |
BATE |
0XL07D0000000000ARDN56 |
| 02/10/2025 |
14:08:25 |
BST |
11 |
89.8800 |
XLON |
0XL0711000000000ARDS25 |
| 02/10/2025 |
14:16:13 |
BST |
4 |
89.9600 |
CHIX |
0XL07D0000000000ARDO6N |
| 02/10/2025 |
14:16:13 |
BST |
9 |
89.9600 |
CHIX |
0XL0770000000000ARDPJO |
| 02/10/2025 |
14:16:13 |
BST |
10 |
89.9600 |
XLON |
0XL0740000000000ARDUR9 |
| 02/10/2025 |
14:16:13 |
BST |
17 |
89.9600 |
BATE |
0XL0711000000000ARDT7O |
| 02/10/2025 |
14:19:20 |
BST |
4 |
90.0800 |
CHIX |
0XL07D0000000000ARDOJE |
| 02/10/2025 |
14:19:20 |
BST |
11 |
90.0800 |
CHIX |
0XL0770000000000ARDQ0A |
| 02/10/2025 |
14:19:49 |
BST |
46 |
90.0600 |
XLON |
0XL0711000000000ARDTPN |
| 02/10/2025 |
14:25:50 |
BST |
35 |
90.0600 |
XLON |
0XL0711000000000ARDUGH |
| 02/10/2025 |
14:26:18 |
BST |
13 |
90.0400 |
BATE |
0XL0710000000000ARDS92 |
| 02/10/2025 |
14:26:18 |
BST |
14 |
90.0400 |
XLON |
0XL0740000000000ARE0A5 |
| 02/10/2025 |
14:29:58 |
BST |
23 |
90.1200 |
XLON |
0XL0711000000000ARDV5E |
| 02/10/2025 |
14:29:59 |
BST |
4 |
90.1000 |
CHIX |
0XL07D0000000000ARDPQ0 |
| 02/10/2025 |
14:29:59 |
BST |
9 |
90.1000 |
CHIX |
0XL0770000000000ARDRB6 |
| 02/10/2025 |
14:29:59 |
BST |
12 |
90.1000 |
XLON |
0XL0740000000000ARE0SM |
| 02/10/2025 |
14:30:00 |
BST |
2 |
90.0800 |
XLON |
0XL0711000000000ARDV6E |
| 02/10/2025 |
14:30:00 |
BST |
11 |
90.0800 |
BATE |
0XL0711000000000ARDV6G |
| 02/10/2025 |
14:30:00 |
BST |
13 |
90.0800 |
BATE |
0XL0710000000000ARDSNF |
| 02/10/2025 |
14:30:00 |
BST |
17 |
90.0800 |
XLON |
0XL0711000000000ARDV6D |
| 02/10/2025 |
14:30:00 |
BST |
52 |
90.0800 |
BATE |
0XL0711000000000ARDV6B |
| 02/10/2025 |
14:30:31 |
BST |
2 |
90.2000 |
CHIX |
0XL07D0000000000ARDQ2H |
| 02/10/2025 |
14:30:34 |
BST |
3 |
90.2000 |
CHIX |
0XL07D0000000000ARDQ3R |
| 02/10/2025 |
14:31:10 |
BST |
1 |
90.2000 |
XLON |
0XL0740000000000ARE1FN |
| 02/10/2025 |
14:31:10 |
BST |
2 |
90.2600 |
CHIX |
0XL07D0000000000ARDQCN |
| 02/10/2025 |
14:31:10 |
BST |
4 |
90.2000 |
BATE |
0XL0710000000000ARDT5D |
| 02/10/2025 |
14:31:10 |
BST |
12 |
90.2000 |
XLON |
0XL0740000000000ARE1FP |
| 02/10/2025 |
14:31:10 |
BST |
14 |
90.2400 |
BATE |
0XL0710000000000ARDT5C |
| 02/10/2025 |
14:32:14 |
BST |
19 |
90.2600 |
XLON |
0XL0740000000000ARE1PE |
| 02/10/2025 |
14:32:44 |
BST |
3 |
90.2600 |
CHIX |
0XL07D0000000000ARDQO6 |
| 02/10/2025 |
14:33:47 |
BST |
12 |
90.2400 |
XLON |
0XL0740000000000ARE26C |
| 02/10/2025 |
14:34:15 |
BST |
12 |
90.2600 |
XLON |
0XL0740000000000ARE28I |
| 02/10/2025 |
14:34:55 |
BST |
4 |
90.2400 |
CHIX |
0XL07D0000000000ARDR5S |
| 02/10/2025 |
14:34:55 |
BST |
12 |
90.2200 |
BATE |
0XL0710000000000ARDTV2 |
| 02/10/2025 |
14:34:55 |
BST |
22 |
90.2600 |
BATE |
0XL0710000000000ARDTUQ |
| 02/10/2025 |
14:34:58 |
BST |
20 |
90.1800 |
XLON |
0XL0740000000000ARE2CM |
| 02/10/2025 |
14:37:50 |
BST |
4 |
90.2800 |
CHIX |
0XL07D0000000000ARDRQN |
| 02/10/2025 |
14:37:51 |
BST |
11 |
90.2600 |
BATE |
0XL0710000000000ARDUG7 |
| 02/10/2025 |
14:37:53 |
BST |
6 |
90.2600 |
XLON |
0XL0740000000000ARE30S |
| 02/10/2025 |
14:38:07 |
BST |
3 |
90.3600 |
CHIX |
0XL07D0000000000ARDRSD |
| 02/10/2025 |
14:38:14 |
BST |
3 |
90.3200 |
BATE |
0XL0710000000000ARDUIJ |
| 02/10/2025 |
14:38:14 |
BST |
4 |
90.3000 |
XLON |
0XL0740000000000ARE32U |
| 02/10/2025 |
14:38:14 |
BST |
4 |
90.3400 |
XLON |
0XL0740000000000ARE32T |
| 02/10/2025 |
14:38:14 |
BST |
5 |
90.3200 |
BATE |
0XL0710000000000ARDUII |
| 02/10/2025 |
14:38:22 |
BST |
1 |
90.3000 |
XLON |
0XL0740000000000ARE33R |
| 02/10/2025 |
14:40:00 |
BST |
7 |
90.2800 |
BATE |
0XL0710000000000ARDURJ |
| 02/10/2025 |
14:40:02 |
BST |
2 |
90.2400 |
CHIX |
0XL07D0000000000ARDS6A |
| 02/10/2025 |
14:40:02 |
BST |
4 |
90.2600 |
CHIX |
0XL07D0000000000ARDS69 |
| 02/10/2025 |
14:44:27 |
BST |
2 |
90.3600 |
CHIX |
0XL07D0000000000ARDT6Q |
| 02/10/2025 |
14:44:27 |
BST |
2 |
90.3800 |
CHIX |
0XL07D0000000000ARDT6P |
| 02/10/2025 |
14:44:37 |
BST |
1 |
90.3600 |
XLON |
0XL0740000000000ARE4I8 |
| 02/10/2025 |
14:44:37 |
BST |
2 |
90.3400 |
BATE |
0XL0710000000000ARDVP5 |
| 02/10/2025 |
14:44:37 |
BST |
7 |
90.3200 |
BATE |
0XL0710000000000ARDVP6 |
| 02/10/2025 |
14:44:37 |
BST |
7 |
90.3600 |
BATE |
0XL0710000000000ARDVP1 |
| 02/10/2025 |
14:44:37 |
BST |
7 |
90.3600 |
XLON |
0XL0740000000000ARE4I9 |
| 02/10/2025 |
14:45:00 |
BST |
3 |
90.3800 |
XLON |
0XL0740000000000ARE4LR |
| 02/10/2025 |
14:45:00 |
BST |
10 |
90.3800 |
XLON |
0XL0740000000000ARE4LQ |
| 02/10/2025 |
15:05:19 |
BST |
15 |
90.3800 |
BATE |
0XL0710000000000ARE473 |
| 02/10/2025 |
15:05:20 |
BST |
36 |
90.3800 |
BATE |
0XL0710000000000ARE474 |
| 02/10/2025 |
15:05:20 |
BST |
36 |
90.3800 |
BATE |
0XL0710000000000ARE475 |
| 02/10/2025 |
15:05:41 |
BST |
38 |
90.3800 |
XLON |
0XL0740000000000ARE9M4 |
| 02/10/2025 |
15:06:23 |
BST |
2 |
90.3800 |
BATE |
0XL0710000000000ARE4D5 |
| 02/10/2025 |
15:06:23 |
BST |
9 |
90.3800 |
CHIX |
0XL07D0000000000ARE1UK |
| 02/10/2025 |
15:06:23 |
BST |
19 |
90.3800 |
CHIX |
0XL07D0000000000ARE1UL |
| 02/10/2025 |
15:06:40 |
BST |
3 |
90.3400 |
CHIX |
0XL07D0000000000ARE20A |
| 02/10/2025 |
15:06:40 |
BST |
60 |
90.3600 |
XLON |
0XL0740000000000ARE9T1 |
| 02/10/2025 |
15:07:30 |
BST |
3 |
90.3200 |
BATE |
0XL0710000000000ARE4KP |
| 02/10/2025 |
15:31:21 |
BST |
4 |
90.3800 |
BATE |
0XL0710000000000ARE8QJ |
| 02/10/2025 |
15:31:21 |
BST |
5 |
90.3800 |
CHIX |
0XL07D0000000000ARE691 |
| 02/10/2025 |
15:31:21 |
BST |
6 |
90.3400 |
BATE |
0XL0710000000000ARE8QK |
| 02/10/2025 |
15:31:21 |
BST |
12 |
90.3800 |
BATE |
0XL0710000000000ARE8QI |
| 02/10/2025 |
15:31:21 |
BST |
25 |
90.3800 |
XLON |
0XL0740000000000AREEQC |
| 02/10/2025 |
15:33:07 |
BST |
1 |
90.3400 |
CHIX |
0XL07D0000000000ARE6K2 |
| 02/10/2025 |
15:33:07 |
BST |
6 |
90.3800 |
BATE |
0XL0710000000000ARE94R |
| 02/10/2025 |
15:33:07 |
BST |
7 |
90.3400 |
BATE |
0XL0710000000000ARE94T |
| 02/10/2025 |
15:33:07 |
BST |
7 |
90.3400 |
CHIX |
0XL07D0000000000ARE6K1 |
| 02/10/2025 |
15:33:07 |
BST |
8 |
90.3800 |
CHIX |
0XL07D0000000000ARE6K0 |
| 02/10/2025 |
15:33:07 |
BST |
9 |
90.3400 |
XLON |
0XL0740000000000AREF57 |
| 02/10/2025 |
15:33:07 |
BST |
14 |
90.3200 |
BATE |
0XL0710000000000ARE950 |
| 02/10/2025 |
15:33:07 |
BST |
14 |
90.3800 |
BATE |
0XL0710000000000ARE94S |
| 02/10/2025 |
15:33:07 |
BST |
29 |
90.3400 |
XLON |
0XL0740000000000AREF58 |
| 02/10/2025 |
15:33:07 |
BST |
33 |
90.3800 |
XLON |
0XL0740000000000AREF56 |
| 02/10/2025 |
15:35:51 |
BST |
5 |
90.3600 |
BATE |
0XL0710000000000ARE9L5 |
| 02/10/2025 |
15:39:30 |
BST |
13 |
90.3400 |
XLON |
0XL0740000000000AREGGD |
| 02/10/2025 |
15:41:15 |
BST |
4 |
90.3400 |
CHIX |
0XL07D0000000000ARE84A |
| 02/10/2025 |
15:41:15 |
BST |
4 |
90.3800 |
CHIX |
0XL07D0000000000ARE848 |
| 02/10/2025 |
15:41:15 |
BST |
13 |
90.3600 |
XLON |
0XL0740000000000AREGRL |
| 02/10/2025 |
15:41:15 |
BST |
14 |
90.3800 |
BATE |
0XL0710000000000AREAN3 |
| 02/10/2025 |
15:42:51 |
BST |
12 |
90.3800 |
BATE |
0XL0710000000000AREB00 |
| 02/10/2025 |
15:44:08 |
BST |
5 |
90.3000 |
CHIX |
0XL07D0000000000ARE8KC |
| 02/10/2025 |
15:44:08 |
BST |
16 |
90.3000 |
XLON |
0XL0740000000000AREHGS |
| 02/10/2025 |
15:44:08 |
BST |
17 |
90.3000 |
BATE |
0XL0710000000000AREB99 |
| 02/10/2025 |
15:44:09 |
BST |
2 |
90.2600 |
BATE |
0XL0710000000000AREB9L |
| 02/10/2025 |
15:44:11 |
BST |
3 |
90.2400 |
XLON |
0XL0740000000000AREHHO |
| 02/10/2025 |
15:48:31 |
BST |
6 |
90.3200 |
XLON |
0XL0740000000000AREID9 |
| 02/10/2025 |
15:48:32 |
BST |
3 |
90.3200 |
BATE |
0XL0710000000000AREC3B |
| 02/10/2025 |
15:49:32 |
BST |
3 |
90.3200 |
CHIX |
0XL07D0000000000ARE9KK |
| 02/10/2025 |
15:52:15 |
BST |
3 |
90.3200 |
CHIX |
0XL07D0000000000AREA39 |
| 02/10/2025 |
15:52:15 |
BST |
10 |
90.3200 |
BATE |
0XL0710000000000ARECOT |
| 02/10/2025 |
15:52:15 |
BST |
12 |
90.3200 |
XLON |
0XL0740000000000AREJ4K |
| 02/10/2025 |
15:54:07 |
BST |
4 |
90.2600 |
CHIX |
0XL07D0000000000AREAFL |
| 02/10/2025 |
15:54:07 |
BST |
5 |
90.2800 |
BATE |
0XL0710000000000ARED4H |
| 02/10/2025 |
15:54:07 |
BST |
8 |
90.2800 |
XLON |
0XL0740000000000AREJIG |
| 02/10/2025 |
15:54:07 |
BST |
14 |
90.2600 |
XLON |
0XL0740000000000AREJIH |
| 02/10/2025 |
15:57:19 |
BST |
3 |
90.3200 |
XLON |
0XL0740000000000AREK79 |
| 02/10/2025 |
15:57:21 |
BST |
4 |
90.2800 |
CHIX |
0XL07D0000000000AREB5D |
| 02/10/2025 |
15:58:13 |
BST |
6 |
90.2800 |
XLON |
0XL0740000000000AREKCE |
| 02/10/2025 |
15:58:15 |
BST |
5 |
90.2600 |
BATE |
0XL0710000000000AREDUJ |
| 02/10/2025 |
16:00:54 |
BST |
10 |
90.3000 |
BATE |
0XL0710000000000AREEKN |
| 02/10/2025 |
16:02:05 |
BST |
2 |
90.2800 |
CHIX |
0XL07D0000000000AREC54 |
| 02/10/2025 |
16:03:06 |
BST |
9 |
90.2800 |
BATE |
0XL0710000000000AREF1D |
| 02/10/2025 |
16:03:06 |
BST |
13 |
90.2800 |
XLON |
0XL0740000000000ARELOE |
| 02/10/2025 |
16:04:13 |
BST |
2 |
90.2600 |
CHIX |
0XL07D0000000000ARECJA |
| 02/10/2025 |
16:06:48 |
BST |
2 |
90.2800 |
CHIX |
0XL07D0000000000ARED7H |
| 02/10/2025 |
16:06:48 |
BST |
4 |
90.2800 |
BATE |
0XL0710000000000AREFSH |
| 02/10/2025 |
16:06:48 |
BST |
6 |
90.2800 |
BATE |
0XL0710000000000AREFSI |
| 02/10/2025 |
16:06:48 |
BST |
11 |
90.2800 |
XLON |
0XL0740000000000AREMQG |
| 02/10/2025 |
16:06:50 |
BST |
4 |
90.2400 |
XLON |
0XL0740000000000AREMQQ |
| 02/10/2025 |
16:08:06 |
BST |
9 |
90.2800 |
BATE |
0XL0710000000000AREG6N |
| 02/10/2025 |
16:08:25 |
BST |
3 |
90.2800 |
CHIX |
0XL07D0000000000AREDI0 |
| 02/10/2025 |
16:10:58 |
BST |
1 |
90.2600 |
CHIX |
0XL07D0000000000AREE50 |
| 02/10/2025 |
16:10:58 |
BST |
3 |
90.3000 |
CHIX |
0XL07D0000000000AREE4S |
| 02/10/2025 |
16:10:58 |
BST |
12 |
90.3000 |
BATE |
0XL0710000000000AREGT2 |
| 02/10/2025 |
16:10:58 |
BST |
18 |
90.3000 |
XLON |
0XL0740000000000ARENUA |
| 02/10/2025 |
16:12:13 |
BST |
2 |
90.2600 |
CHIX |
0XL07D0000000000AREEE9 |
| 02/10/2025 |
16:12:13 |
BST |
3 |
90.2400 |
BATE |
0XL0710000000000AREH76 |
| 02/10/2025 |
16:12:13 |
BST |
15 |
90.2600 |
XLON |
0XL0740000000000AREOAF |
| 02/10/2025 |
16:12:56 |
BST |
6 |
90.2200 |
CHIX |
0XL07D0000000000AREEK3 |
| 02/10/2025 |
16:12:56 |
BST |
8 |
90.2200 |
BATE |
0XL0710000000000AREHBG |
| 02/10/2025 |
16:13:07 |
BST |
9 |
90.2200 |
XLON |
0XL0740000000000AREOJ8 |
| 02/10/2025 |
16:13:12 |
BST |
4 |
90.2000 |
XLON |
0XL0740000000000AREOJR |
| 02/10/2025 |
16:13:31 |
BST |
3 |
90.2000 |
CHIX |
0XL07D0000000000AREEOM |
| 02/10/2025 |
16:13:31 |
BST |
13 |
90.2000 |
BATE |
0XL0710000000000AREHI2 |
| 02/10/2025 |
16:16:08 |
BST |
5 |
90.3000 |
XLON |
0XL0740000000000AREPID |
| 02/10/2025 |
16:16:11 |
BST |
8 |
90.3000 |
XLON |
0XL0740000000000AREPJ2 |
| 02/10/2025 |
16:20:47 |
BST |
2 |
90.3800 |
XLON |
0XL0740000000000ARER24 |
| 02/10/2025 |
16:20:47 |
BST |
4 |
90.3800 |
CHIX |
0XL07D0000000000AREH77 |
| 02/10/2025 |
16:20:47 |
BST |
11 |
90.3800 |
XLON |
0XL0740000000000ARER23 |
| 02/10/2025 |
16:22:22 |
BST |
2 |
90.3400 |
CHIX |
0XL07D0000000000AREHMK |
| 02/10/2025 |
16:22:22 |
BST |
4 |
90.3600 |
CHIX |
0XL07D0000000000AREHMH |
| 02/10/2025 |
16:22:22 |
BST |
16 |
90.3600 |
XLON |
0XL0740000000000ARERHO |
| 02/10/2025 |
16:22:22 |
BST |
25 |
90.3600 |
BATE |
0XL0710000000000AREK8M |
| 02/10/2025 |
16:22:44 |
BST |
3 |
90.3400 |
CHIX |
0XL07D0000000000AREHPR |
| 02/10/2025 |
16:23:09 |
BST |
2 |
90.3000 |
CHIX |
0XL07D0000000000AREHUD |
| 02/10/2025 |
16:23:09 |
BST |
4 |
90.3000 |
XLON |
0XL0740000000000ARERPG |
| 02/10/2025 |
16:23:09 |
BST |
10 |
90.3200 |
BATE |
0XL0710000000000AREKGD |
| 02/10/2025 |
16:23:09 |
BST |
22 |
90.3200 |
XLON |
0XL0740000000000ARERPF |
| 02/10/2025 |
16:24:14 |
BST |
16 |
90.3400 |
BATE |
0XL0710000000000AREKRP |
| 02/10/2025 |
16:25:16 |
BST |
2 |
90.3400 |
CHIX |
0XL07D0000000000AREIKS |
| 02/10/2025 |
16:25:16 |
BST |
10 |
90.3400 |
BATE |
0XL0710000000000AREL79 |
| 02/10/2025 |
16:25:22 |
BST |
23 |
90.3200 |
XLON |
0XL0740000000000ARESGK |
| 02/10/2025 |
16:26:40 |
BST |
9 |
90.3600 |
XLON |
0XL0740000000000ARESTA |
| 02/10/2025 |
16:26:40 |
BST |
28 |
90.3600 |
XLON |
0XL0740000000000ARESTB |
| 02/10/2025 |
16:27:07 |
BST |
3 |
90.3400 |
CHIX |
0XL07D0000000000AREJ3B |
| 02/10/2025 |
16:27:07 |
BST |
13 |
90.3400 |
BATE |
0XL0710000000000ARELKA |
| 02/10/2025 |
16:27:11 |
BST |
5 |
90.3400 |
BATE |
0XL0710000000000ARELKT |
| 02/10/2025 |
16:27:11 |
BST |
5 |
90.3400 |
BATE |
0XL0710000000000ARELKU |
| 02/10/2025 |
16:28:38 |
BST |
12 |
90.3400 |
BATE |
0XL0710000000000AREM0L |
| 02/10/2025 |
16:29:04 |
BST |
2 |
90.3600 |
XLON |
0XL0740000000000ARETH3 |
| 02/10/2025 |
16:29:50 |
BST |
22 |
90.3600 |
XLON |
0XL0740000000000ARETTT |
| 02/10/2025 |
16:29:51 |
BST |
5 |
90.3800 |
CHIX |
0XL07D0000000000AREJTD |
| 02/10/2025 |
16:29:51 |
BST |
5 |
90.3800 |
CHIX |
0XL07D0000000000AREJTH |
| 02/10/2025 |
16:29:51 |
BST |
16 |
90.3800 |
CHIX |
0XL07D0000000000AREJTF |
| 02/10/2025 |
16:29:51 |
BST |
24 |
90.3800 |
CHIX |
0XL07D0000000000AREJT8 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.