07 October 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 06 October 2025 it purchased the following number of its ordinary shares of 20 340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 06 October
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
| Number of ordinary shares purchased |
8,288 |
6,826 |
1,868 |
0 |
0 |
| Highest price paid (per ordinary share) |
£ 92.0800 |
£ 92.0800 |
£ 92.0800 |
£ 0.0000 |
£ 0.0000 |
| Lowest price paid (per ordinary share) |
£ 90.8800 |
£ 90.9200 |
£ 90.9400 |
£ 0.0000 |
£ 0.0000 |
| Volume weighted average price paid (per ordinary share) |
£ 91.4564 |
£ 91.4684 |
£ 91.4581 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 152,590,001 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 16,982 (ISIN: GB00BHJYC057 )
Date of Purchases: 06 October
Investment firm: MLI
Detailed information:
| Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
| 06/10/2025 |
08:03:24 |
BST |
2 |
91.4400 |
BATE |
0XMBD00000000000346AIE |
| 06/10/2025 |
08:03:24 |
BST |
32 |
91.4400 |
BATE |
0XMBD00000000000346AID |
| 06/10/2025 |
08:03:24 |
BST |
37 |
91.4200 |
XLON |
0XMB140000000000346AME |
| 06/10/2025 |
08:04:17 |
BST |
16 |
91.6000 |
CHIX |
0XMB400000000000346APE |
| 06/10/2025 |
08:04:33 |
BST |
7 |
91.5600 |
CHIX |
0XMB400000000000346APL |
| 06/10/2025 |
08:05:16 |
BST |
38 |
91.5600 |
XLON |
0XMB170000000000346AJU |
| 06/10/2025 |
08:05:33 |
BST |
4 |
91.5600 |
CHIX |
0XMBD00000000000346AM0 |
| 06/10/2025 |
08:05:33 |
BST |
5 |
91.5600 |
CHIX |
0XMB400000000000346AQE |
| 06/10/2025 |
08:05:33 |
BST |
9 |
91.5600 |
CHIX |
0XMB100000000000346AET |
| 06/10/2025 |
08:05:33 |
BST |
92 |
91.5600 |
XLON |
0XMB170000000000346AK1 |
| 06/10/2025 |
08:05:38 |
BST |
3 |
91.4800 |
BATE |
0XMBD00000000000346AM6 |
| 06/10/2025 |
08:05:38 |
BST |
3 |
91.4800 |
BATE |
0XMBD00000000000346AM7 |
| 06/10/2025 |
08:05:38 |
BST |
4 |
91.5200 |
CHIX |
0XMBD00000000000346AM5 |
| 06/10/2025 |
08:05:38 |
BST |
7 |
91.5000 |
XLON |
0XMB140000000000346AQQ |
| 06/10/2025 |
08:05:38 |
BST |
10 |
91.4800 |
XLON |
0XMB140000000000346AQR |
| 06/10/2025 |
08:05:38 |
BST |
14 |
91.4800 |
CHIX |
0XMB400000000000346AQI |
| 06/10/2025 |
08:05:38 |
BST |
20 |
91.5200 |
CHIX |
0XMB100000000000346AEV |
| 06/10/2025 |
08:05:38 |
BST |
21 |
91.5200 |
XLON |
0XMB700000000000346AP0 |
| 06/10/2025 |
08:05:38 |
BST |
60 |
91.4800 |
XLON |
0XMB170000000000346AK2 |
| 06/10/2025 |
08:06:18 |
BST |
6 |
91.4400 |
CHIX |
0XMBD00000000000346AMJ |
| 06/10/2025 |
08:06:18 |
BST |
13 |
91.4400 |
CHIX |
0XMB100000000000346AFH |
| 06/10/2025 |
08:08:32 |
BST |
1 |
91.3600 |
XLON |
0XMB100000000000346AGN |
| 06/10/2025 |
08:08:32 |
BST |
4 |
91.4200 |
BATE |
0XMBD00000000000346ANT |
| 06/10/2025 |
08:08:32 |
BST |
6 |
91.3800 |
BATE |
0XMBD00000000000346ANU |
| 06/10/2025 |
08:08:32 |
BST |
8 |
91.4200 |
XLON |
0XMB140000000000346ATO |
| 06/10/2025 |
08:08:32 |
BST |
16 |
91.4000 |
CHIX |
0XMB700000000000346AQ2 |
| 06/10/2025 |
08:08:32 |
BST |
27 |
91.3600 |
CHIX |
0XMB700000000000346AQ3 |
| 06/10/2025 |
08:08:32 |
BST |
39 |
91.3600 |
BATE |
0XMB400000000000346AUO |
| 06/10/2025 |
08:08:32 |
BST |
41 |
91.4000 |
XLON |
0XMB700000000000346AQ1 |
| 06/10/2025 |
08:08:32 |
BST |
56 |
91.3600 |
XLON |
0XMB100000000000346AGM |
| 06/10/2025 |
08:08:32 |
BST |
57 |
91.3600 |
BATE |
0XMB400000000000346AUP |
| 06/10/2025 |
08:08:32 |
BST |
62 |
91.4000 |
BATE |
0XMB400000000000346AUN |
| 06/10/2025 |
08:08:32 |
BST |
71 |
91.4000 |
XLON |
0XMB100000000000346AGL |
| 06/10/2025 |
08:08:32 |
BST |
110 |
91.4000 |
BATE |
0XMBA00000000000346AHF |
| 06/10/2025 |
08:08:32 |
BST |
110 |
91.4200 |
BATE |
0XMB100000000000346AGK |
| 06/10/2025 |
08:08:44 |
BST |
3 |
91.4600 |
XLON |
0XMB700000000000346AQ7 |
| 06/10/2025 |
08:08:44 |
BST |
14 |
91.4600 |
XLON |
0XMB170000000000346ALC |
| 06/10/2025 |
08:08:44 |
BST |
15 |
91.4600 |
XLON |
0XMB140000000000346ATV |
| 06/10/2025 |
08:08:46 |
BST |
1 |
91.4400 |
CHIX |
0XMBD00000000000346AO5 |
| 06/10/2025 |
08:08:46 |
BST |
2 |
91.4400 |
CHIX |
0XMB100000000000346AGR |
| 06/10/2025 |
08:08:46 |
BST |
3 |
91.4400 |
BATE |
0XMBD00000000000346AO4 |
| 06/10/2025 |
08:08:46 |
BST |
3 |
91.4400 |
CHIX |
0XMB400000000000346AUV |
| 06/10/2025 |
08:08:46 |
BST |
21 |
91.4400 |
BATE |
0XMBA00000000000346AHU |
| 06/10/2025 |
08:09:54 |
BST |
11 |
91.4000 |
BATE |
0XMBA00000000000346AI8 |
| 06/10/2025 |
08:14:30 |
BST |
2 |
91.4000 |
BATE |
0XMBA00000000000346AML |
| 06/10/2025 |
08:14:32 |
BST |
5 |
91.3800 |
BATE |
0XMB400000000000346B75 |
| 06/10/2025 |
08:14:32 |
BST |
12 |
91.3400 |
BATE |
0XMBA00000000000346AMM |
| 06/10/2025 |
08:14:32 |
BST |
48 |
91.3400 |
BATE |
0XMB100000000000346ARD |
| 06/10/2025 |
08:14:42 |
BST |
6 |
91.3400 |
BATE |
0XMBA00000000000346AMP |
| 06/10/2025 |
08:15:00 |
BST |
27 |
91.3200 |
XLON |
0XMB100000000000346ATH |
| 06/10/2025 |
08:15:00 |
BST |
31 |
91.3200 |
XLON |
0XMB100000000000346ATI |
| 06/10/2025 |
08:15:38 |
BST |
2 |
91.3000 |
XLON |
0XMB700000000000346B8I |
| 06/10/2025 |
08:15:38 |
BST |
6 |
91.3200 |
BATE |
0XMB100000000000346B3G |
| 06/10/2025 |
08:15:38 |
BST |
9 |
91.3000 |
XLON |
0XMB140000000000346BGM |
| 06/10/2025 |
08:15:44 |
BST |
11 |
91.2800 |
XLON |
0XMB170000000000346B1S |
| 06/10/2025 |
08:16:27 |
BST |
1 |
91.2600 |
XLON |
0XMB140000000000346BJ1 |
| 06/10/2025 |
08:16:28 |
BST |
2 |
91.2600 |
XLON |
0XMB140000000000346BJ5 |
| 06/10/2025 |
08:16:59 |
BST |
3 |
91.2600 |
XLON |
0XMB700000000000346BA6 |
| 06/10/2025 |
08:16:59 |
BST |
8 |
91.2600 |
XLON |
0XMB140000000000346BK6 |
| 06/10/2025 |
08:33:14 |
BST |
10 |
91.4000 |
XLON |
0XMB170000000000346CM5 |
| 06/10/2025 |
08:33:18 |
BST |
7 |
91.3600 |
XLON |
0XMB100000000000346CU1 |
| 06/10/2025 |
08:33:18 |
BST |
12 |
91.3600 |
XLON |
0XMB140000000000346DA4 |
| 06/10/2025 |
08:34:02 |
BST |
2 |
91.3400 |
XLON |
0XMB700000000000346D33 |
| 06/10/2025 |
08:35:57 |
BST |
7 |
91.2800 |
XLON |
0XMB100000000000346D1C |
| 06/10/2025 |
08:36:04 |
BST |
5 |
91.2400 |
BATE |
0XMBA00000000000346CR8 |
| 06/10/2025 |
08:40:36 |
BST |
3 |
91.2400 |
CHIX |
0XMB700000000000346DCI |
| 06/10/2025 |
08:40:42 |
BST |
2 |
91.2000 |
CHIX |
0XMB100000000000346DC4 |
| 06/10/2025 |
08:40:45 |
BST |
7 |
91.2000 |
XLON |
0XMB140000000000346DQ2 |
| 06/10/2025 |
08:41:09 |
BST |
3 |
91.2000 |
CHIX |
0XMB400000000000346DJ4 |
| 06/10/2025 |
08:41:34 |
BST |
7 |
91.3000 |
CHIX |
0XMB400000000000346DM5 |
| 06/10/2025 |
08:42:00 |
BST |
10 |
91.3000 |
XLON |
0XMB700000000000346DQ7 |
| 06/10/2025 |
08:42:00 |
BST |
14 |
91.3000 |
XLON |
0XMB170000000000346DAS |
| 06/10/2025 |
08:42:01 |
BST |
8 |
91.2600 |
XLON |
0XMB700000000000346DQ8 |
| 06/10/2025 |
08:42:01 |
BST |
12 |
91.2600 |
XLON |
0XMB140000000000346E3R |
| 06/10/2025 |
08:42:01 |
BST |
36 |
91.2600 |
XLON |
0XMB100000000000346DN8 |
| 06/10/2025 |
08:42:04 |
BST |
2 |
91.2800 |
CHIX |
0XMBD00000000000346DQN |
| 06/10/2025 |
08:42:14 |
BST |
2 |
91.2000 |
CHIX |
0XMB100000000000346DO6 |
| 06/10/2025 |
08:42:14 |
BST |
7 |
91.2000 |
BATE |
0XMB100000000000346DO5 |
| 06/10/2025 |
08:44:20 |
BST |
5 |
91.1400 |
BATE |
0XMB400000000000346DSS |
| 06/10/2025 |
08:44:20 |
BST |
43 |
91.1600 |
CHIX |
0XMBA00000000000346DKU |
| 06/10/2025 |
08:44:20 |
BST |
60 |
91.1200 |
XLON |
0XMB400000000000346DST |
| 06/10/2025 |
08:44:20 |
BST |
71 |
91.1600 |
XLON |
0XMB400000000000346DSR |
| 06/10/2025 |
08:44:20 |
BST |
159 |
91.1600 |
BATE |
0XMB700000000000346DVF |
| 06/10/2025 |
08:44:21 |
BST |
33 |
91.0800 |
XLON |
0XMB400000000000346DSU |
| 06/10/2025 |
08:44:29 |
BST |
22 |
91.0800 |
XLON |
0XMB400000000000346DT1 |
| 06/10/2025 |
08:46:28 |
BST |
12 |
91.0600 |
XLON |
0XMB140000000000346EDM |
| 06/10/2025 |
08:46:29 |
BST |
4 |
91.0400 |
BATE |
0XMBA00000000000346DPO |
| 06/10/2025 |
08:47:53 |
BST |
40 |
90.9400 |
BATE |
0XMBA00000000000346DSG |
| 06/10/2025 |
08:47:53 |
BST |
43 |
90.9400 |
CHIX |
0XMBD00000000000346EBI |
| 06/10/2025 |
08:47:53 |
BST |
186 |
90.9400 |
XLON |
0XMB700000000000346E7F |
| 06/10/2025 |
08:49:43 |
BST |
3 |
90.9200 |
BATE |
0XMBD00000000000346EF8 |
| 06/10/2025 |
08:50:34 |
BST |
10 |
90.8800 |
XLON |
0XMB170000000000346DT5 |
| 06/10/2025 |
08:55:31 |
BST |
3 |
90.9600 |
CHIX |
0XMB700000000000346EMD |
| 06/10/2025 |
09:03:56 |
BST |
2 |
91.2200 |
CHIX |
0XMB100000000000346FEI |
| 06/10/2025 |
09:03:56 |
BST |
6 |
91.2200 |
BATE |
0XMB100000000000346FEJ |
| 06/10/2025 |
09:04:44 |
BST |
5 |
91.2000 |
BATE |
0XMBA00000000000346FC8 |
| 06/10/2025 |
09:04:44 |
BST |
6 |
91.2000 |
BATE |
0XMB400000000000346F0J |
| 06/10/2025 |
09:04:44 |
BST |
9 |
91.2000 |
XLON |
0XMB140000000000346FKG |
| 06/10/2025 |
09:17:00 |
BST |
7 |
91.3400 |
XLON |
0XMB140000000000346G8K |
| 06/10/2025 |
09:17:23 |
BST |
9 |
91.3200 |
XLON |
0XMB170000000000346FFO |
| 06/10/2025 |
09:26:33 |
BST |
1 |
91.4600 |
CHIX |
0XMBD00000000000346GLJ |
| 06/10/2025 |
09:28:44 |
BST |
12 |
91.4600 |
XLON |
0XMB170000000000346G1R |
| 06/10/2025 |
09:32:45 |
BST |
1 |
91.4400 |
CHIX |
0XMB100000000000346H7U |
| 06/10/2025 |
09:32:45 |
BST |
2 |
91.4600 |
BATE |
0XMBD00000000000346GV9 |
| 06/10/2025 |
09:32:53 |
BST |
2 |
91.4400 |
CHIX |
0XMB100000000000346H8B |
| 06/10/2025 |
09:33:05 |
BST |
6 |
91.4400 |
BATE |
0XMB100000000000346H8P |
| 06/10/2025 |
09:37:16 |
BST |
4 |
91.4200 |
BATE |
0XMBA00000000000346IAK |
| 06/10/2025 |
09:37:16 |
BST |
8 |
91.4200 |
XLON |
0XMB140000000000346I2V |
| 06/10/2025 |
09:41:13 |
BST |
1 |
91.4000 |
CHIX |
0XMB100000000000346IFK |
| 06/10/2025 |
09:41:13 |
BST |
2 |
91.4000 |
CHIX |
0XMB700000000000346I22 |
| 06/10/2025 |
09:43:54 |
BST |
2 |
91.4000 |
CHIX |
0XMB100000000000346IM1 |
| 06/10/2025 |
09:43:54 |
BST |
4 |
91.4000 |
BATE |
0XMBA00000000000346IST |
| 06/10/2025 |
09:49:07 |
BST |
11 |
91.3800 |
XLON |
0XMB140000000000346ITI |
| 06/10/2025 |
09:52:23 |
BST |
1 |
91.3800 |
CHIX |
0XMB400000000000346IHC |
| 06/10/2025 |
09:52:23 |
BST |
4 |
91.3800 |
BATE |
0XMB100000000000346J7A |
| 06/10/2025 |
10:03:15 |
BST |
2 |
91.3600 |
CHIX |
0XMB100000000000346JT7 |
| 06/10/2025 |
10:03:15 |
BST |
2 |
91.3600 |
CHIX |
0XMB400000000000346J6H |
| 06/10/2025 |
10:03:15 |
BST |
7 |
91.3600 |
XLON |
0XMB170000000000346IE4 |
| 06/10/2025 |
10:03:15 |
BST |
11 |
91.3600 |
XLON |
0XMB100000000000346JT6 |
| 06/10/2025 |
10:08:33 |
BST |
4 |
91.5000 |
BATE |
0XMB100000000000346K5Q |
| 06/10/2025 |
10:09:21 |
BST |
3 |
91.4800 |
XLON |
0XMB700000000000346JMC |
| 06/10/2025 |
10:11:00 |
BST |
1 |
91.4400 |
CHIX |
0XMBD00000000000346JLH |
| 06/10/2025 |
10:11:00 |
BST |
1 |
91.4800 |
CHIX |
0XMBD00000000000346JLG |
| 06/10/2025 |
10:11:00 |
BST |
3 |
91.4800 |
BATE |
0XMBD00000000000346JLF |
| 06/10/2025 |
10:11:00 |
BST |
7 |
91.4800 |
BATE |
0XMBA00000000000346KC1 |
| 06/10/2025 |
10:13:21 |
BST |
7 |
91.4400 |
XLON |
0XMB140000000000346KP9 |
| 06/10/2025 |
10:13:21 |
BST |
8 |
91.4400 |
XLON |
0XMB170000000000346JFA |
| 06/10/2025 |
10:14:59 |
BST |
8 |
91.4800 |
XLON |
0XMB140000000000346L17 |
| 06/10/2025 |
10:21:49 |
BST |
4 |
91.6000 |
BATE |
0XMBA00000000000346M61 |
| 06/10/2025 |
10:21:49 |
BST |
5 |
91.6000 |
BATE |
0XMB100000000000346LPD |
| 06/10/2025 |
10:30:18 |
BST |
2 |
91.6400 |
XLON |
0XMB700000000000346M36 |
| 06/10/2025 |
10:39:01 |
BST |
1 |
91.6200 |
CHIX |
0XMBD00000000000346M67 |
| 06/10/2025 |
10:39:01 |
BST |
2 |
91.6200 |
CHIX |
0XMB400000000000346M84 |
| 06/10/2025 |
10:39:01 |
BST |
2 |
91.6200 |
XLON |
0XMB700000000000346MFI |
| 06/10/2025 |
10:40:56 |
BST |
6 |
91.6200 |
BATE |
0XMBA00000000000346MV8 |
| 06/10/2025 |
10:42:15 |
BST |
2 |
91.5800 |
BATE |
0XMBD00000000000346MBI |
| 06/10/2025 |
10:42:15 |
BST |
2 |
91.5800 |
CHIX |
0XMB100000000000346MP5 |
| 06/10/2025 |
10:42:15 |
BST |
3 |
91.5800 |
CHIX |
0XMB400000000000346MBD |
| 06/10/2025 |
10:42:15 |
BST |
8 |
91.6000 |
XLON |
0XMB140000000000346N13 |
| 06/10/2025 |
10:42:15 |
BST |
10 |
91.5800 |
XLON |
0XMB170000000000346L47 |
| 06/10/2025 |
10:44:19 |
BST |
2 |
91.5600 |
XLON |
0XMB700000000000346MNR |
| 06/10/2025 |
10:44:19 |
BST |
13 |
91.5600 |
XLON |
0XMB140000000000346N7O |
| 06/10/2025 |
10:50:23 |
BST |
9 |
91.5400 |
XLON |
0XMB170000000000346LLE |
| 06/10/2025 |
10:56:24 |
BST |
1 |
91.5400 |
CHIX |
0XMBD00000000000346N4K |
| 06/10/2025 |
10:56:24 |
BST |
2 |
91.5200 |
XLON |
0XMB700000000000346N72 |
| 06/10/2025 |
10:56:24 |
BST |
7 |
91.5400 |
BATE |
0XMB100000000000346NHN |
| 06/10/2025 |
10:56:24 |
BST |
32 |
91.5200 |
XLON |
0XMB140000000000346NNL |
| 06/10/2025 |
10:56:51 |
BST |
3 |
91.5200 |
BATE |
0XMBD00000000000346N5B |
| 06/10/2025 |
10:56:51 |
BST |
3 |
91.5200 |
CHIX |
0XMB100000000000346NID |
| 06/10/2025 |
10:56:51 |
BST |
3 |
91.5200 |
CHIX |
0XMB400000000000346N5E |
| 06/10/2025 |
11:20:22 |
BST |
2 |
91.6000 |
CHIX |
0XMB400000000000346NQC |
| 06/10/2025 |
11:20:22 |
BST |
5 |
91.6000 |
BATE |
0XMBA00000000000346OJ3 |
| 06/10/2025 |
11:27:16 |
BST |
4 |
91.5800 |
XLON |
0XMB700000000000346O4E |
| 06/10/2025 |
11:29:44 |
BST |
1 |
91.5600 |
CHIX |
0XMBD00000000000346O22 |
| 06/10/2025 |
11:29:44 |
BST |
2 |
91.5600 |
CHIX |
0XMB400000000000346O3L |
| 06/10/2025 |
11:29:44 |
BST |
3 |
91.5800 |
XLON |
0XMB700000000000346O78 |
| 06/10/2025 |
11:29:44 |
BST |
10 |
91.5600 |
BATE |
0XMBA00000000000346OUN |
| 06/10/2025 |
11:29:44 |
BST |
12 |
91.5600 |
BATE |
0XMB100000000000346OJ1 |
| 06/10/2025 |
11:29:45 |
BST |
2 |
91.5400 |
BATE |
0XMBD00000000000346O24 |
| 06/10/2025 |
11:29:45 |
BST |
5 |
91.5400 |
BATE |
0XMB100000000000346OJ3 |
| 06/10/2025 |
11:29:45 |
BST |
5 |
91.5400 |
BATE |
0XMBA00000000000346OUO |
| 06/10/2025 |
11:29:45 |
BST |
11 |
91.5400 |
XLON |
0XMB170000000000346MLI |
| 06/10/2025 |
11:29:45 |
BST |
14 |
91.5400 |
XLON |
0XMB140000000000346OMN |
| 06/10/2025 |
11:31:15 |
BST |
1 |
91.5400 |
XLON |
0XMB170000000000346MNT |
| 06/10/2025 |
11:31:15 |
BST |
2 |
91.5400 |
CHIX |
0XMB100000000000346OKO |
| 06/10/2025 |
11:42:25 |
BST |
1 |
91.6000 |
CHIX |
0XMBD00000000000346OGN |
| 06/10/2025 |
11:42:25 |
BST |
4 |
91.6000 |
BATE |
0XMBD00000000000346OGM |
| 06/10/2025 |
11:42:27 |
BST |
1 |
91.5600 |
CHIX |
0XMBD00000000000346OGP |
| 06/10/2025 |
11:42:27 |
BST |
6 |
91.5600 |
BATE |
0XMBD00000000000346OGO |
| 06/10/2025 |
11:42:27 |
BST |
23 |
91.5600 |
BATE |
0XMBA00000000000346P8Q |
| 06/10/2025 |
11:42:51 |
BST |
1 |
91.5200 |
CHIX |
0XMBD00000000000346OH3 |
| 06/10/2025 |
11:42:51 |
BST |
2 |
91.5200 |
XLON |
0XMB700000000000346OJ6 |
| 06/10/2025 |
11:42:51 |
BST |
3 |
91.5000 |
XLON |
0XMB700000000000346OJ7 |
| 06/10/2025 |
11:42:51 |
BST |
3 |
91.5400 |
CHIX |
0XMB100000000000346P2N |
| 06/10/2025 |
11:42:51 |
BST |
5 |
91.5200 |
BATE |
0XMBD00000000000346OH4 |
| 06/10/2025 |
11:42:51 |
BST |
5 |
91.5400 |
CHIX |
0XMB400000000000346OFN |
| 06/10/2025 |
11:42:51 |
BST |
8 |
91.5200 |
BATE |
0XMB100000000000346P2P |
| 06/10/2025 |
11:42:51 |
BST |
12 |
91.5200 |
BATE |
0XMBA00000000000346P95 |
| 06/10/2025 |
11:42:51 |
BST |
13 |
91.5400 |
BATE |
0XMB100000000000346P2O |
| 06/10/2025 |
11:42:51 |
BST |
13 |
91.5400 |
XLON |
0XMB140000000000346P2T |
| 06/10/2025 |
11:42:51 |
BST |
35 |
91.5000 |
XLON |
0XMB140000000000346P2U |
| 06/10/2025 |
11:43:49 |
BST |
1 |
91.4800 |
BATE |
0XMB100000000000346P4H |
| 06/10/2025 |
11:43:49 |
BST |
1 |
91.4800 |
BATE |
0XMB100000000000346P4I |
| 06/10/2025 |
11:43:49 |
BST |
1 |
91.4800 |
BATE |
0XMB100000000000346P4K |
| 06/10/2025 |
11:43:49 |
BST |
2 |
91.4800 |
BATE |
0XMB100000000000346P4J |
| 06/10/2025 |
11:43:49 |
BST |
3 |
91.4800 |
CHIX |
0XMB400000000000346OGG |
| 06/10/2025 |
11:43:49 |
BST |
3 |
91.4800 |
XLON |
0XMB700000000000346OK1 |
| 06/10/2025 |
11:43:49 |
BST |
6 |
91.4800 |
CHIX |
0XMB100000000000346P4G |
| 06/10/2025 |
11:43:49 |
BST |
9 |
91.5000 |
BATE |
0XMBD00000000000346OHK |
| 06/10/2025 |
11:43:49 |
BST |
19 |
91.4800 |
XLON |
0XMB140000000000346P3G |
| 06/10/2025 |
11:43:49 |
BST |
24 |
91.4800 |
XLON |
0XMB170000000000346N0Q |
| 06/10/2025 |
11:43:49 |
BST |
26 |
91.5000 |
BATE |
0XMB100000000000346P4F |
| 06/10/2025 |
11:43:49 |
BST |
33 |
91.5000 |
BATE |
0XMBA00000000000346P9O |
| 06/10/2025 |
11:52:00 |
BST |
3 |
91.5600 |
CHIX |
0XMB100000000000346PCS |
| 06/10/2025 |
11:52:00 |
BST |
4 |
91.5600 |
CHIX |
0XMB400000000000346OQI |
| 06/10/2025 |
11:57:30 |
BST |
12 |
91.5400 |
XLON |
0XMB170000000000346NOO |
| 06/10/2025 |
12:02:01 |
BST |
1 |
91.6000 |
CHIX |
0XMBD00000000000346PHP |
| 06/10/2025 |
12:02:01 |
BST |
8 |
91.6000 |
BATE |
0XMBA00000000000346Q7L |
| 06/10/2025 |
12:02:01 |
BST |
19 |
91.6000 |
BATE |
0XMB100000000000346Q35 |
| 06/10/2025 |
12:02:01 |
BST |
19 |
91.6000 |
XLON |
0XMB140000000000346Q3N |
| 06/10/2025 |
12:05:46 |
BST |
1 |
91.5800 |
CHIX |
0XMBD00000000000346PUO |
| 06/10/2025 |
12:05:46 |
BST |
2 |
91.5800 |
BATE |
0XMBD00000000000346PUP |
| 06/10/2025 |
12:05:46 |
BST |
2 |
91.5800 |
CHIX |
0XMB100000000000346QF0 |
| 06/10/2025 |
12:05:46 |
BST |
7 |
91.5600 |
BATE |
0XMB100000000000346QF1 |
| 06/10/2025 |
12:05:46 |
BST |
10 |
91.5600 |
BATE |
0XMBA00000000000346QHK |
| 06/10/2025 |
12:05:46 |
BST |
12 |
91.5600 |
XLON |
0XMB140000000000346QDF |
| 06/10/2025 |
12:06:47 |
BST |
11 |
91.5600 |
BATE |
0XMB100000000000346QFP |
| 06/10/2025 |
12:15:56 |
BST |
2 |
91.5400 |
XLON |
0XMB700000000000346QBV |
| 06/10/2025 |
12:15:56 |
BST |
3 |
91.5400 |
BATE |
0XMBD00000000000346QIA |
| 06/10/2025 |
12:16:10 |
BST |
3 |
91.5400 |
CHIX |
0XMB100000000000346R15 |
| 06/10/2025 |
12:26:16 |
BST |
7 |
91.5800 |
XLON |
0XMB140000000000346RF3 |
| 06/10/2025 |
12:26:16 |
BST |
31 |
91.5800 |
XLON |
0XMB140000000000346RF4 |
| 06/10/2025 |
12:26:16 |
BST |
33 |
91.5800 |
XLON |
0XMB170000000000346PEA |
| 06/10/2025 |
12:29:20 |
BST |
9 |
91.8400 |
BATE |
0XMBD00000000000346R62 |
| 06/10/2025 |
12:29:20 |
BST |
23 |
91.8400 |
BATE |
0XMBA00000000000346RO2 |
| 06/10/2025 |
12:29:26 |
BST |
7 |
91.8200 |
CHIX |
0XMB100000000000346RLK |
| 06/10/2025 |
12:31:18 |
BST |
1 |
91.7800 |
CHIX |
0XMBD00000000000346R9M |
| 06/10/2025 |
12:31:18 |
BST |
4 |
91.7800 |
XLON |
0XMB700000000000346RF0 |
| 06/10/2025 |
12:31:18 |
BST |
23 |
91.7800 |
XLON |
0XMB140000000000346RM2 |
| 06/10/2025 |
12:31:18 |
BST |
33 |
91.8000 |
BATE |
0XMBA00000000000346RQM |
| 06/10/2025 |
12:40:09 |
BST |
1 |
91.8800 |
CHIX |
0XMBD00000000000346RI3 |
| 06/10/2025 |
12:40:09 |
BST |
11 |
91.9000 |
XLON |
0XMB700000000000346RQL |
| 06/10/2025 |
12:48:18 |
BST |
2 |
92.0200 |
CHIX |
0XMBD00000000000346RQU |
| 06/10/2025 |
12:48:36 |
BST |
12 |
92.0000 |
BATE |
0XMBD00000000000346RRD |
| 06/10/2025 |
12:48:38 |
BST |
1 |
91.9200 |
CHIX |
0XMBD00000000000346RRP |
| 06/10/2025 |
12:48:38 |
BST |
2 |
91.9600 |
CHIX |
0XMBD00000000000346RRN |
| 06/10/2025 |
12:48:38 |
BST |
4 |
91.9800 |
BATE |
0XMBD00000000000346RRM |
| 06/10/2025 |
12:48:38 |
BST |
4 |
91.9800 |
XLON |
0XMB700000000000346S5M |
| 06/10/2025 |
12:48:38 |
BST |
7 |
91.9400 |
XLON |
0XMB700000000000346S5N |
| 06/10/2025 |
12:48:38 |
BST |
8 |
91.9400 |
BATE |
0XMBD00000000000346RRO |
| 06/10/2025 |
12:48:41 |
BST |
3 |
91.9000 |
CHIX |
0XMBD00000000000346RRS |
| 06/10/2025 |
12:48:41 |
BST |
6 |
91.9000 |
BATE |
0XMBD00000000000346RRR |
| 06/10/2025 |
12:55:59 |
BST |
7 |
92.0000 |
XLON |
0XMB700000000000346SGA |
| 06/10/2025 |
13:28:50 |
BST |
7 |
92.0800 |
XLON |
0XMB700000000000346TR2 |
| 06/10/2025 |
13:30:35 |
BST |
1 |
92.0800 |
CHIX |
0XMBD00000000000346TJ0 |
| 06/10/2025 |
13:30:35 |
BST |
6 |
92.0800 |
XLON |
0XMB700000000000346TTJ |
| 06/10/2025 |
13:30:35 |
BST |
13 |
92.0800 |
BATE |
0XMBD00000000000346TJ1 |
| 06/10/2025 |
13:36:40 |
BST |
4 |
92.0400 |
CHIX |
0XMBD00000000000346TRN |
| 06/10/2025 |
13:36:40 |
BST |
5 |
92.0400 |
BATE |
0XMBD00000000000346TRO |
| 06/10/2025 |
13:36:40 |
BST |
22 |
92.0400 |
XLON |
0XMB700000000000346U6H |
| 06/10/2025 |
13:38:21 |
BST |
1 |
92.0000 |
CHIX |
0XMBD00000000000346TTU |
| 06/10/2025 |
13:40:10 |
BST |
1 |
91.9600 |
CHIX |
0XMBD00000000000346U0J |
| 06/10/2025 |
13:40:10 |
BST |
8 |
91.9800 |
XLON |
0XMB700000000000346UDJ |
| 06/10/2025 |
13:40:10 |
BST |
9 |
91.9800 |
BATE |
0XMBD00000000000346U0I |
| 06/10/2025 |
13:41:41 |
BST |
4 |
91.9400 |
BATE |
0XMBD00000000000346U2T |
| 06/10/2025 |
13:41:41 |
BST |
6 |
91.9400 |
XLON |
0XMB700000000000346UG3 |
| 06/10/2025 |
13:44:56 |
BST |
2 |
91.9000 |
CHIX |
0XMBD00000000000346U76 |
| 06/10/2025 |
13:45:30 |
BST |
7 |
91.8800 |
XLON |
0XMB700000000000346UNC |
| 06/10/2025 |
13:45:30 |
BST |
8 |
91.8800 |
BATE |
0XMBD00000000000346U8I |
| 06/10/2025 |
13:59:57 |
BST |
4 |
92.0000 |
XLON |
0XMB700000000000346VAF |
| 06/10/2025 |
13:59:57 |
BST |
6 |
91.9600 |
XLON |
0XMB700000000000346VAG |
| 06/10/2025 |
14:02:51 |
BST |
2 |
91.9400 |
CHIX |
0XMBD00000000000346V8M |
| 06/10/2025 |
14:03:21 |
BST |
2 |
91.8400 |
BATE |
0XMBD00000000000346V9G |
| 06/10/2025 |
14:03:21 |
BST |
2 |
91.8400 |
XLON |
0XMB140000000000346V5Q |
| 06/10/2025 |
14:03:21 |
BST |
3 |
91.8800 |
BATE |
0XMBD00000000000346V9F |
| 06/10/2025 |
14:03:21 |
BST |
3 |
91.8800 |
CHIX |
0XMBD00000000000346V9E |
| 06/10/2025 |
14:03:21 |
BST |
3 |
91.8800 |
XLON |
0XMB700000000000346VG7 |
| 06/10/2025 |
14:03:21 |
BST |
3 |
91.9200 |
XLON |
0XMB700000000000346VG4 |
| 06/10/2025 |
14:03:21 |
BST |
4 |
91.9200 |
BATE |
0XMBD00000000000346V9D |
| 06/10/2025 |
14:03:21 |
BST |
7 |
91.9000 |
XLON |
0XMB700000000000346VG6 |
| 06/10/2025 |
14:03:21 |
BST |
10 |
91.8400 |
XLON |
0XMB140000000000346V5P |
| 06/10/2025 |
14:03:21 |
BST |
78 |
91.8400 |
CHIX |
0XMB100000000000346VEQ |
| 06/10/2025 |
14:03:21 |
BST |
88 |
91.8400 |
XLON |
0XMB140000000000346V5R |
| 06/10/2025 |
14:03:21 |
BST |
91 |
91.8400 |
XLON |
0XMB140000000000346V5S |
| 06/10/2025 |
14:03:21 |
BST |
123 |
91.8400 |
XLON |
0XMB140000000000346V5O |
| 06/10/2025 |
14:03:21 |
BST |
262 |
91.8400 |
BATE |
0XMBA00000000000346VTQ |
| 06/10/2025 |
14:05:19 |
BST |
2 |
91.9200 |
BATE |
0XMBD00000000000346VCP |
| 06/10/2025 |
14:09:45 |
BST |
2 |
91.9400 |
BATE |
0XMBD0000000000034700H |
| 06/10/2025 |
14:09:48 |
BST |
8 |
91.9400 |
BATE |
0XMBD0000000000034700V |
| 06/10/2025 |
14:10:35 |
BST |
1 |
91.8800 |
CHIX |
0XMBD0000000000034706M |
| 06/10/2025 |
14:10:35 |
BST |
3 |
91.8800 |
XLON |
0XMB70000000000034705R |
| 06/10/2025 |
14:10:35 |
BST |
7 |
91.8800 |
BATE |
0XMBD0000000000034706L |
| 06/10/2025 |
14:20:58 |
BST |
9 |
91.8800 |
BATE |
0XMBD000000000003471FL |
| 06/10/2025 |
14:20:58 |
BST |
13 |
91.8800 |
XLON |
0XMB700000000000347196 |
| 06/10/2025 |
14:22:23 |
BST |
1 |
91.8600 |
CHIX |
0XMBD000000000003471JR |
| 06/10/2025 |
14:24:18 |
BST |
3 |
91.8600 |
CHIX |
0XMBD000000000003471PK |
| 06/10/2025 |
14:24:24 |
BST |
2 |
91.8400 |
CHIX |
0XMB1000000000003471CU |
| 06/10/2025 |
14:24:24 |
BST |
13 |
91.8400 |
XLON |
0XMB14000000000034717A |
| 06/10/2025 |
14:25:46 |
BST |
3 |
91.8200 |
CHIX |
0XMBD000000000003471T0 |
| 06/10/2025 |
14:25:46 |
BST |
8 |
91.8400 |
BATE |
0XMBA000000000003472C5 |
| 06/10/2025 |
14:25:46 |
BST |
9 |
91.8200 |
XLON |
0XMB1400000000003471A0 |
| 06/10/2025 |
14:25:46 |
BST |
10 |
91.8400 |
CHIX |
0XMB1000000000003471FM |
| 06/10/2025 |
14:25:46 |
BST |
11 |
91.8200 |
BATE |
0XMBD000000000003471SV |
| 06/10/2025 |
14:25:46 |
BST |
13 |
91.8200 |
XLON |
0XMB7000000000003471JG |
| 06/10/2025 |
14:25:58 |
BST |
7 |
91.8000 |
BATE |
0XMBA000000000003472CL |
| 06/10/2025 |
14:27:18 |
BST |
5 |
91.8000 |
BATE |
0XMBD000000000003471VR |
| 06/10/2025 |
14:27:18 |
BST |
11 |
91.8000 |
XLON |
0XMB7000000000003471LK |
| 06/10/2025 |
14:27:18 |
BST |
14 |
91.8000 |
CHIX |
0XMB1000000000003471IB |
| 06/10/2025 |
14:27:18 |
BST |
24 |
91.8000 |
BATE |
0XMBA000000000003472FO |
| 06/10/2025 |
14:27:18 |
BST |
54 |
91.8000 |
XLON |
0XMB1400000000003471CD |
| 06/10/2025 |
14:28:28 |
BST |
3 |
91.7600 |
CHIX |
0XMBD00000000000347228 |
| 06/10/2025 |
14:28:28 |
BST |
4 |
91.7600 |
BATE |
0XMBA000000000003472IK |
| 06/10/2025 |
14:28:28 |
BST |
14 |
91.7800 |
BATE |
0XMBA000000000003472IJ |
| 06/10/2025 |
14:28:28 |
BST |
18 |
91.7600 |
BATE |
0XMBA000000000003472IL |
| 06/10/2025 |
14:28:28 |
BST |
33 |
91.7600 |
XLON |
0XMB1400000000003471E3 |
| 06/10/2025 |
14:28:52 |
BST |
3 |
91.7400 |
BATE |
0XMBD0000000000034723F |
| 06/10/2025 |
14:28:52 |
BST |
3 |
91.7400 |
CHIX |
0XMB1000000000003471M9 |
| 06/10/2025 |
14:28:52 |
BST |
3 |
91.7400 |
XLON |
0XMB7000000000003471OH |
| 06/10/2025 |
14:28:52 |
BST |
17 |
91.7400 |
BATE |
0XMBA000000000003472JQ |
| 06/10/2025 |
14:29:52 |
BST |
2 |
91.7200 |
CHIX |
0XMB1000000000003471PB |
| 06/10/2025 |
14:29:52 |
BST |
2 |
91.7200 |
CHIX |
0XMBD0000000000034726L |
| 06/10/2025 |
14:30:23 |
BST |
1 |
91.6800 |
XLON |
0XMB7000000000003471VV |
| 06/10/2025 |
14:30:23 |
BST |
1 |
91.6800 |
XLON |
0XMB700000000000347200 |
| 06/10/2025 |
14:30:23 |
BST |
1 |
91.7000 |
CHIX |
0XMBD000000000003472C9 |
| 06/10/2025 |
14:30:23 |
BST |
1 |
91.7000 |
XLON |
0XMB7000000000003471VT |
| 06/10/2025 |
14:30:23 |
BST |
2 |
91.6800 |
CHIX |
0XMB1000000000003471SS |
| 06/10/2025 |
14:30:23 |
BST |
2 |
91.7000 |
XLON |
0XMB1400000000003471M9 |
| 06/10/2025 |
14:30:23 |
BST |
3 |
91.7000 |
BATE |
0XMBA000000000003472R3 |
| 06/10/2025 |
14:30:23 |
BST |
3 |
91.7000 |
XLON |
0XMB7000000000003471VU |
| 06/10/2025 |
14:30:23 |
BST |
5 |
91.7000 |
BATE |
0XMBA000000000003472R4 |
| 06/10/2025 |
14:30:23 |
BST |
6 |
91.7000 |
XLON |
0XMB1400000000003471M7 |
| 06/10/2025 |
14:30:23 |
BST |
6 |
91.7000 |
XLON |
0XMB1400000000003471M8 |
| 06/10/2025 |
14:30:23 |
BST |
8 |
91.6800 |
BATE |
0XMBD000000000003472CA |
| 06/10/2025 |
14:30:23 |
BST |
20 |
91.7000 |
BATE |
0XMBA000000000003472R5 |
| 06/10/2025 |
14:31:10 |
BST |
1 |
91.6600 |
CHIX |
0XMBD000000000003472IK |
| 06/10/2025 |
14:31:10 |
BST |
2 |
91.6400 |
CHIX |
0XMBD000000000003472IL |
| 06/10/2025 |
14:31:10 |
BST |
3 |
91.6200 |
CHIX |
0XMB400000000000347238 |
| 06/10/2025 |
14:31:10 |
BST |
3 |
91.6400 |
XLON |
0XMB700000000000347238 |
| 06/10/2025 |
14:31:10 |
BST |
3 |
91.6600 |
CHIX |
0XMB100000000000347211 |
| 06/10/2025 |
14:31:10 |
BST |
4 |
91.6200 |
BATE |
0XMBD000000000003472IM |
| 06/10/2025 |
14:31:10 |
BST |
5 |
91.6200 |
CHIX |
0XMB100000000000347213 |
| 06/10/2025 |
14:31:10 |
BST |
6 |
91.6200 |
BATE |
0XMB100000000000347216 |
| 06/10/2025 |
14:31:10 |
BST |
10 |
91.6200 |
XLON |
0XMB700000000000347239 |
| 06/10/2025 |
14:31:10 |
BST |
10 |
91.6600 |
BATE |
0XMBA0000000000034731B |
| 06/10/2025 |
14:31:10 |
BST |
11 |
91.6200 |
XLON |
0XMB1700000000003470E3 |
| 06/10/2025 |
14:31:10 |
BST |
16 |
91.6400 |
XLON |
0XMB1400000000003471R3 |
| 06/10/2025 |
14:31:10 |
BST |
19 |
91.6200 |
BATE |
0XMBA0000000000034731C |
| 06/10/2025 |
14:31:10 |
BST |
25 |
91.6600 |
XLON |
0XMB1400000000003471R2 |
| 06/10/2025 |
14:31:10 |
BST |
120 |
91.6200 |
CHIX |
0XMB400000000000347236 |
| 06/10/2025 |
14:31:10 |
BST |
444 |
91.6200 |
BATE |
0XMB100000000000347212 |
| 06/10/2025 |
14:31:10 |
BST |
500 |
91.6200 |
XLON |
0XMB1700000000003470E1 |
| 06/10/2025 |
14:31:12 |
BST |
4 |
91.5600 |
BATE |
0XMBA0000000000034731T |
| 06/10/2025 |
14:31:12 |
BST |
5 |
91.5600 |
CHIX |
0XMB10000000000034721G |
| 06/10/2025 |
14:31:12 |
BST |
6 |
91.5600 |
XLON |
0XMB70000000000034723J |
| 06/10/2025 |
14:31:12 |
BST |
7 |
91.6000 |
BATE |
0XMBD000000000003472IV |
| 06/10/2025 |
14:31:12 |
BST |
11 |
91.6000 |
BATE |
0XMBA0000000000034731S |
| 06/10/2025 |
14:31:12 |
BST |
15 |
91.5600 |
BATE |
0XMBA0000000000034731U |
| 06/10/2025 |
14:31:12 |
BST |
23 |
91.6000 |
XLON |
0XMB1400000000003471RB |
| 06/10/2025 |
14:31:56 |
BST |
2 |
91.6400 |
XLON |
0XMB70000000000034726D |
| 06/10/2025 |
14:32:38 |
BST |
7 |
91.6200 |
XLON |
0XMB1700000000003470KT |
| 06/10/2025 |
14:32:46 |
BST |
3 |
91.6200 |
CHIX |
0XMB4000000000003472B0 |
| 06/10/2025 |
14:32:46 |
BST |
5 |
91.6200 |
BATE |
0XMBA0000000000034739T |
| 06/10/2025 |
14:32:46 |
BST |
9 |
91.6200 |
BATE |
0XMB10000000000034729G |
| 06/10/2025 |
14:32:46 |
BST |
20 |
91.6200 |
BATE |
0XMB10000000000034729H |
| 06/10/2025 |
14:32:59 |
BST |
4 |
91.6000 |
XLON |
0XMB7000000000003472B0 |
| 06/10/2025 |
14:32:59 |
BST |
19 |
91.6000 |
XLON |
0XMB140000000000347238 |
| 06/10/2025 |
14:33:03 |
BST |
1 |
91.6000 |
BATE |
0XMBD000000000003472UB |
| 06/10/2025 |
14:33:03 |
BST |
1 |
91.6000 |
CHIX |
0XMBD000000000003472UC |
| 06/10/2025 |
14:33:03 |
BST |
2 |
91.6000 |
BATE |
0XMBD000000000003472UD |
| 06/10/2025 |
14:33:03 |
BST |
3 |
91.6000 |
CHIX |
0XMB1000000000003472AE |
| 06/10/2025 |
14:33:21 |
BST |
1 |
91.5800 |
CHIX |
0XMBD000000000003472VK |
| 06/10/2025 |
14:33:21 |
BST |
3 |
91.5800 |
CHIX |
0XMB1000000000003472BO |
| 06/10/2025 |
14:33:21 |
BST |
6 |
91.5800 |
BATE |
0XMBA000000000003473CB |
| 06/10/2025 |
14:33:21 |
BST |
6 |
91.5800 |
CHIX |
0XMB4000000000003472CQ |
| 06/10/2025 |
14:33:21 |
BST |
29 |
91.5800 |
XLON |
0XMB1700000000003470MR |
| 06/10/2025 |
14:34:03 |
BST |
37 |
91.6000 |
XLON |
0XMB14000000000034727B |
| 06/10/2025 |
14:34:03 |
BST |
41 |
91.6000 |
XLON |
0XMB1700000000003470PV |
| 06/10/2025 |
14:35:12 |
BST |
11 |
91.6200 |
BATE |
0XMBD0000000000034737S |
| 06/10/2025 |
14:35:12 |
BST |
11 |
91.6200 |
XLON |
0XMB7000000000003472I9 |
| 06/10/2025 |
14:35:12 |
BST |
16 |
91.5600 |
XLON |
0XMB1400000000003472AN |
| 06/10/2025 |
14:35:12 |
BST |
21 |
91.6200 |
BATE |
0XMB1000000000003472IV |
| 06/10/2025 |
14:35:50 |
BST |
7 |
91.6200 |
CHIX |
0XMB1000000000003472L7 |
| 06/10/2025 |
14:35:50 |
BST |
10 |
91.6200 |
CHIX |
0XMB4000000000003472LD |
| 06/10/2025 |
14:36:15 |
BST |
1 |
91.6200 |
CHIX |
0XMBD000000000003473CO |
| 06/10/2025 |
14:36:15 |
BST |
9 |
91.6200 |
BATE |
0XMBD000000000003473CN |
| 06/10/2025 |
14:36:15 |
BST |
36 |
91.6200 |
XLON |
0XMB1700000000003470VT |
| 06/10/2025 |
14:37:03 |
BST |
2 |
91.6200 |
CHIX |
0XMBD000000000003473FI |
| 06/10/2025 |
14:37:03 |
BST |
8 |
91.6200 |
CHIX |
0XMB4000000000003472OU |
| 06/10/2025 |
14:37:25 |
BST |
25 |
91.6000 |
BATE |
0XMBA000000000003473S9 |
| 06/10/2025 |
14:38:26 |
BST |
3 |
91.5800 |
CHIX |
0XMB4000000000003472TN |
| 06/10/2025 |
14:38:26 |
BST |
8 |
91.5800 |
CHIX |
0XMB1000000000003472SU |
| 06/10/2025 |
14:38:35 |
BST |
40 |
91.5600 |
BATE |
0XMB1000000000003472UL |
| 06/10/2025 |
14:39:15 |
BST |
2 |
91.5800 |
CHIX |
0XMBD000000000003473NL |
| 06/10/2025 |
14:39:15 |
BST |
14 |
91.5800 |
XLON |
0XMB700000000000347320 |
| 06/10/2025 |
14:39:15 |
BST |
17 |
91.5800 |
XLON |
0XMB17000000000034718R |
| 06/10/2025 |
14:39:15 |
BST |
44 |
91.5800 |
XLON |
0XMB1400000000003472MK |
| 06/10/2025 |
14:40:01 |
BST |
22 |
91.5400 |
BATE |
0XMB10000000000034733M |
| 06/10/2025 |
14:40:18 |
BST |
1 |
91.5400 |
CHIX |
0XMBD000000000003473R4 |
| 06/10/2025 |
14:40:18 |
BST |
5 |
91.5400 |
CHIX |
0XMB10000000000034734B |
| 06/10/2025 |
14:40:18 |
BST |
10 |
91.5400 |
CHIX |
0XMB400000000000347353 |
| 06/10/2025 |
14:40:18 |
BST |
18 |
91.5400 |
XLON |
0XMB1400000000003472PL |
| 06/10/2025 |
14:40:18 |
BST |
18 |
91.5400 |
XLON |
0XMB700000000000347350 |
| 06/10/2025 |
14:40:18 |
BST |
51 |
91.5400 |
XLON |
0XMB1700000000003471BN |
| 06/10/2025 |
14:41:06 |
BST |
4 |
91.5400 |
BATE |
0XMB10000000000034738K |
| 06/10/2025 |
14:41:06 |
BST |
14 |
91.5400 |
BATE |
0XMBA0000000000034749O |
| 06/10/2025 |
14:41:06 |
BST |
18 |
91.5400 |
BATE |
0XMBD000000000003473UT |
| 06/10/2025 |
14:41:16 |
BST |
4 |
91.5200 |
XLON |
0XMB1400000000003472SI |
| 06/10/2025 |
14:41:16 |
BST |
5 |
91.5200 |
CHIX |
0XMBD000000000003473VP |
| 06/10/2025 |
14:41:16 |
BST |
9 |
91.5200 |
CHIX |
0XMB1000000000003473A1 |
| 06/10/2025 |
14:41:16 |
BST |
23 |
91.5200 |
BATE |
0XMB1000000000003473A2 |
| 06/10/2025 |
14:41:16 |
BST |
26 |
91.5200 |
BATE |
0XMBA000000000003474AO |
| 06/10/2025 |
14:41:16 |
BST |
28 |
91.5200 |
XLON |
0XMB1400000000003472SH |
| 06/10/2025 |
14:43:09 |
BST |
3 |
91.5800 |
XLON |
0XMB7000000000003473ED |
| 06/10/2025 |
14:43:15 |
BST |
4 |
91.5800 |
CHIX |
0XMB4000000000003473FE |
| 06/10/2025 |
14:43:15 |
BST |
13 |
91.5600 |
XLON |
0XMB14000000000034732S |
| 06/10/2025 |
14:43:15 |
BST |
32 |
91.5600 |
XLON |
0XMB1700000000003471M2 |
| 06/10/2025 |
14:43:42 |
BST |
9 |
91.5600 |
BATE |
0XMB1000000000003473I3 |
| 06/10/2025 |
14:43:42 |
BST |
35 |
91.5600 |
BATE |
0XMBA000000000003474J4 |
| 06/10/2025 |
14:43:47 |
BST |
21 |
91.5600 |
BATE |
0XMB1000000000003473IC |
| 06/10/2025 |
14:44:07 |
BST |
1 |
91.5400 |
CHIX |
0XMBD000000000003474A5 |
| 06/10/2025 |
14:44:07 |
BST |
2 |
91.5400 |
CHIX |
0XMB1000000000003473IV |
| 06/10/2025 |
14:44:07 |
BST |
6 |
91.5400 |
CHIX |
0XMB4000000000003473I7 |
| 06/10/2025 |
14:44:07 |
BST |
6 |
91.5400 |
XLON |
0XMB7000000000003473I2 |
| 06/10/2025 |
14:44:45 |
BST |
5 |
91.5000 |
XLON |
0XMB7000000000003473JD |
| 06/10/2025 |
14:44:45 |
BST |
20 |
91.5200 |
XLON |
0XMB14000000000034737B |
| 06/10/2025 |
14:44:45 |
BST |
27 |
91.5000 |
XLON |
0XMB1700000000003471Q5 |
| 06/10/2025 |
14:45:14 |
BST |
5 |
91.5400 |
BATE |
0XMBD000000000003474E0 |
| 06/10/2025 |
14:45:14 |
BST |
8 |
91.5400 |
CHIX |
0XMB1000000000003473LF |
| 06/10/2025 |
14:45:40 |
BST |
3 |
91.5000 |
CHIX |
0XMB4000000000003473ME |
| 06/10/2025 |
14:45:40 |
BST |
9 |
91.5000 |
CHIX |
0XMB1000000000003473N2 |
| 06/10/2025 |
14:45:40 |
BST |
13 |
91.5000 |
BATE |
0XMBD000000000003474FH |
| 06/10/2025 |
14:45:40 |
BST |
36 |
91.5000 |
BATE |
0XMB1000000000003473N3 |
| 06/10/2025 |
14:45:40 |
BST |
36 |
91.5000 |
BATE |
0XMBA000000000003474RJ |
| 06/10/2025 |
14:46:40 |
BST |
2 |
91.4800 |
CHIX |
0XMBD000000000003474JC |
| 06/10/2025 |
14:46:40 |
BST |
6 |
91.4800 |
CHIX |
0XMB4000000000003473PI |
| 06/10/2025 |
14:46:40 |
BST |
7 |
91.4800 |
XLON |
0XMB7000000000003473PV |
| 06/10/2025 |
14:46:40 |
BST |
10 |
91.4800 |
BATE |
0XMBA000000000003474V9 |
| 06/10/2025 |
14:46:40 |
BST |
21 |
91.4800 |
XLON |
0XMB1700000000003471VP |
| 06/10/2025 |
14:46:40 |
BST |
36 |
91.4800 |
XLON |
0XMB1400000000003473D7 |
| 06/10/2025 |
14:46:53 |
BST |
3 |
91.4600 |
CHIX |
0XMB1000000000003473R5 |
| 06/10/2025 |
14:46:53 |
BST |
5 |
91.4600 |
BATE |
0XMBD000000000003474K6 |
| 06/10/2025 |
14:46:53 |
BST |
10 |
91.4600 |
BATE |
0XMBA000000000003474VO |
| 06/10/2025 |
14:46:53 |
BST |
12 |
91.4600 |
BATE |
0XMBA000000000003474VN |
| 06/10/2025 |
14:46:53 |
BST |
12 |
91.4600 |
XLON |
0XMB17000000000034720K |
| 06/10/2025 |
14:46:53 |
BST |
32 |
91.4600 |
BATE |
0XMB1000000000003473R4 |
| 06/10/2025 |
14:47:08 |
BST |
3 |
91.4400 |
CHIX |
0XMB4000000000003473QP |
| 06/10/2025 |
14:47:08 |
BST |
5 |
91.4400 |
CHIX |
0XMB1000000000003473RM |
| 06/10/2025 |
14:47:08 |
BST |
11 |
91.4400 |
XLON |
0XMB170000000000347216 |
| 06/10/2025 |
14:47:08 |
BST |
16 |
91.4400 |
XLON |
0XMB1400000000003473F1 |
| 06/10/2025 |
14:47:08 |
BST |
25 |
91.4400 |
BATE |
0XMBA0000000000034750A |
| 06/10/2025 |
14:48:51 |
BST |
2 |
91.4200 |
CHIX |
0XMBD000000000003474U6 |
| 06/10/2025 |
14:48:51 |
BST |
6 |
91.4200 |
XLON |
0XMB70000000000034743G |
| 06/10/2025 |
14:48:51 |
BST |
10 |
91.4200 |
BATE |
0XMBD000000000003474U5 |
| 06/10/2025 |
14:48:51 |
BST |
33 |
91.4200 |
BATE |
0XMB10000000000034744H |
| 06/10/2025 |
14:49:24 |
BST |
1 |
91.4000 |
CHIX |
0XMBD0000000000034751C |
| 06/10/2025 |
14:49:24 |
BST |
2 |
91.3800 |
CHIX |
0XMB10000000000034747H |
| 06/10/2025 |
14:49:24 |
BST |
3 |
91.3800 |
BATE |
0XMBD0000000000034751E |
| 06/10/2025 |
14:49:24 |
BST |
5 |
91.3800 |
XLON |
0XMB70000000000034747P |
| 06/10/2025 |
14:49:24 |
BST |
5 |
91.4000 |
XLON |
0XMB10000000000034747F |
| 06/10/2025 |
14:49:24 |
BST |
7 |
91.3800 |
CHIX |
0XMB400000000000347455 |
| 06/10/2025 |
14:49:24 |
BST |
7 |
91.4000 |
BATE |
0XMB400000000000347452 |
| 06/10/2025 |
14:49:24 |
BST |
23 |
91.4000 |
XLON |
0XMB1700000000003472DI |
| 06/10/2025 |
14:49:24 |
BST |
24 |
91.4000 |
BATE |
0XMBA000000000003475AD |
| 06/10/2025 |
14:49:24 |
BST |
36 |
91.4000 |
XLON |
0XMB10000000000034747E |
| 06/10/2025 |
14:49:24 |
BST |
37 |
91.4000 |
XLON |
0XMB1400000000003473PF |
| 06/10/2025 |
14:49:24 |
BST |
221 |
91.4000 |
CHIX |
0XMB70000000000034747M |
| 06/10/2025 |
14:49:24 |
BST |
263 |
91.4000 |
XLON |
0XMB10000000000034747B |
| 06/10/2025 |
14:49:24 |
BST |
283 |
91.4000 |
XLON |
0XMB10000000000034747A |
| 06/10/2025 |
14:49:24 |
BST |
396 |
91.4000 |
XLON |
0XMB10000000000034747C |
| 06/10/2025 |
14:49:24 |
BST |
834 |
91.4000 |
BATE |
0XMB400000000000347450 |
| 06/10/2025 |
14:50:06 |
BST |
2 |
91.3600 |
CHIX |
0XMB400000000000347498 |
| 06/10/2025 |
14:50:06 |
BST |
4 |
91.3600 |
BATE |
0XMB1000000000003474B3 |
| 06/10/2025 |
14:50:06 |
BST |
6 |
91.3600 |
XLON |
0XMB7000000000003474AD |
| 06/10/2025 |
14:50:06 |
BST |
8 |
91.3600 |
BATE |
0XMBA000000000003475D2 |
| 06/10/2025 |
14:50:06 |
BST |
10 |
91.3600 |
BATE |
0XMB1000000000003474B2 |
| 06/10/2025 |
14:50:06 |
BST |
17 |
91.3600 |
XLON |
0XMB1700000000003472GQ |
| 06/10/2025 |
14:50:06 |
BST |
24 |
91.3600 |
XLON |
0XMB1400000000003473SB |
| 06/10/2025 |
14:50:49 |
BST |
2 |
91.3400 |
CHIX |
0XMBD000000000003475AE |
| 06/10/2025 |
14:50:49 |
BST |
3 |
91.3400 |
CHIX |
0XMB1000000000003474FB |
| 06/10/2025 |
14:50:49 |
BST |
4 |
91.3200 |
CHIX |
0XMB1000000000003474FD |
| 06/10/2025 |
14:50:49 |
BST |
6 |
91.3400 |
CHIX |
0XMB7000000000003474DF |
| 06/10/2025 |
14:50:49 |
BST |
8 |
91.3200 |
BATE |
0XMBD000000000003475AF |
| 06/10/2025 |
14:50:49 |
BST |
8 |
91.3200 |
XLON |
0XMB7000000000003474DG |
| 06/10/2025 |
14:50:49 |
BST |
11 |
91.3400 |
BATE |
0XMBA000000000003475GG |
| 06/10/2025 |
14:50:49 |
BST |
15 |
91.3400 |
XLON |
0XMB1000000000003474FA |
| 06/10/2025 |
14:50:49 |
BST |
17 |
91.3200 |
BATE |
0XMBA000000000003475GH |
| 06/10/2025 |
14:50:49 |
BST |
20 |
91.3200 |
BATE |
0XMB1000000000003474FC |
| 06/10/2025 |
14:50:49 |
BST |
25 |
91.3400 |
BATE |
0XMB4000000000003474D3 |
| 06/10/2025 |
14:50:49 |
BST |
28 |
91.3200 |
XLON |
0XMB1700000000003472KB |
| 06/10/2025 |
14:54:38 |
BST |
7 |
91.3400 |
CHIX |
0XMB100000000000347574 |
| 06/10/2025 |
14:54:38 |
BST |
11 |
91.3400 |
BATE |
0XMBD00000000000347615 |
| 06/10/2025 |
14:54:38 |
BST |
11 |
91.3400 |
XLON |
0XMB70000000000034753H |
| 06/10/2025 |
14:54:38 |
BST |
18 |
91.3400 |
XLON |
0XMB17000000000034736S |
| 06/10/2025 |
14:54:38 |
BST |
21 |
91.3400 |
XLON |
0XMB17000000000034736R |
| 06/10/2025 |
14:54:38 |
BST |
30 |
91.3400 |
BATE |
0XMB100000000000347575 |
| 06/10/2025 |
14:54:38 |
BST |
33 |
91.3400 |
XLON |
0XMB1400000000003474KO |
| 06/10/2025 |
14:54:38 |
BST |
35 |
91.3400 |
XLON |
0XMB100000000000347573 |
| 06/10/2025 |
14:54:51 |
BST |
2 |
91.3200 |
CHIX |
0XMBD0000000000034761K |
| 06/10/2025 |
14:54:51 |
BST |
9 |
91.3200 |
CHIX |
0XMB400000000000347513 |
| 06/10/2025 |
14:54:51 |
BST |
9 |
91.3200 |
CHIX |
0XMB70000000000034754C |
| 06/10/2025 |
14:55:56 |
BST |
1 |
91.3200 |
CHIX |
0XMBD0000000000034767M |
| 06/10/2025 |
14:55:56 |
BST |
31 |
91.3200 |
BATE |
0XMBA000000000003476A4 |
| 06/10/2025 |
14:57:15 |
BST |
1 |
91.3000 |
CHIX |
0XMBD000000000003476EN |
| 06/10/2025 |
14:57:15 |
BST |
6 |
91.3000 |
CHIX |
0XMB4000000000003475C3 |
| 06/10/2025 |
14:57:15 |
BST |
6 |
91.3000 |
CHIX |
0XMB7000000000003475JJ |
| 06/10/2025 |
14:57:15 |
BST |
12 |
91.3000 |
XLON |
0XMB14000000000034751D |
| 06/10/2025 |
14:57:15 |
BST |
15 |
91.3000 |
XLON |
0XMB1000000000003475KN |
| 06/10/2025 |
14:58:26 |
BST |
2 |
91.3400 |
CHIX |
0XMBD000000000003476KS |
| 06/10/2025 |
14:58:26 |
BST |
2 |
91.3400 |
XLON |
0XMB14000000000034757N |
| 06/10/2025 |
14:58:26 |
BST |
8 |
91.3400 |
CHIX |
0XMB1000000000003475QQ |
| 06/10/2025 |
14:58:26 |
BST |
9 |
91.3400 |
CHIX |
0XMB4000000000003475HI |
| 06/10/2025 |
14:58:26 |
BST |
9 |
91.3400 |
CHIX |
0XMB7000000000003475Q6 |
| 06/10/2025 |
14:58:26 |
BST |
10 |
91.3400 |
BATE |
0XMBD000000000003476KT |
| 06/10/2025 |
14:58:26 |
BST |
14 |
91.3400 |
XLON |
0XMB7000000000003475Q7 |
| 06/10/2025 |
14:58:26 |
BST |
31 |
91.3400 |
BATE |
0XMB1000000000003475QR |
| 06/10/2025 |
14:58:26 |
BST |
38 |
91.3400 |
XLON |
0XMB14000000000034757M |
| 06/10/2025 |
14:58:26 |
BST |
54 |
91.3400 |
BATE |
0XMB4000000000003475HJ |
| 06/10/2025 |
14:59:28 |
BST |
2 |
91.3000 |
CHIX |
0XMBD000000000003476PH |
| 06/10/2025 |
14:59:28 |
BST |
3 |
91.3000 |
BATE |
0XMBD000000000003476PG |
| 06/10/2025 |
14:59:28 |
BST |
7 |
91.3000 |
CHIX |
0XMB4000000000003475L3 |
| 06/10/2025 |
14:59:28 |
BST |
8 |
91.3000 |
CHIX |
0XMB7000000000003475SV |
| 06/10/2025 |
14:59:28 |
BST |
15 |
91.3000 |
BATE |
0XMBA000000000003476OR |
| 06/10/2025 |
14:59:28 |
BST |
22 |
91.3000 |
BATE |
0XMB4000000000003475L2 |
| 06/10/2025 |
14:59:28 |
BST |
38 |
91.3000 |
XLON |
0XMB1400000000003475BI |
| 06/10/2025 |
15:00:00 |
BST |
6 |
91.2800 |
XLON |
0XMB700000000000347600 |
| 06/10/2025 |
15:00:00 |
BST |
8 |
91.2600 |
XLON |
0XMB700000000000347601 |
| 06/10/2025 |
15:00:00 |
BST |
9 |
91.2600 |
XLON |
0XMB1400000000003475E8 |
| 06/10/2025 |
15:00:00 |
BST |
10 |
91.2800 |
BATE |
0XMB10000000000034761U |
| 06/10/2025 |
15:00:00 |
BST |
11 |
91.2800 |
CHIX |
0XMB10000000000034761T |
| 06/10/2025 |
15:00:00 |
BST |
13 |
91.2800 |
XLON |
0XMB1400000000003475E7 |
| 06/10/2025 |
15:00:00 |
BST |
31 |
91.2600 |
XLON |
0XMB100000000000347620 |
| 06/10/2025 |
15:00:00 |
BST |
36 |
91.3000 |
XLON |
0XMB10000000000034761Q |
| 06/10/2025 |
15:00:00 |
BST |
47 |
91.2800 |
XLON |
0XMB1700000000003473S1 |
| 06/10/2025 |
15:01:17 |
BST |
5 |
91.2600 |
BATE |
0XMBD0000000000034774Q |
| 06/10/2025 |
15:01:17 |
BST |
16 |
91.2600 |
BATE |
0XMB100000000000347698 |
| 06/10/2025 |
15:01:17 |
BST |
36 |
91.2600 |
BATE |
0XMB4000000000003475V4 |
| 06/10/2025 |
15:01:18 |
BST |
3 |
91.2600 |
CHIX |
0XMB70000000000034766F |
| 06/10/2025 |
15:01:18 |
BST |
4 |
91.2600 |
CHIX |
0XMB10000000000034769J |
| 06/10/2025 |
15:01:26 |
BST |
2 |
91.2400 |
CHIX |
0XMB1000000000003476AG |
| 06/10/2025 |
15:01:26 |
BST |
2 |
91.2400 |
CHIX |
0XMBD0000000000034776G |
| 06/10/2025 |
15:01:26 |
BST |
2 |
91.2400 |
XLON |
0XMB70000000000034767L |
| 06/10/2025 |
15:01:26 |
BST |
3 |
91.2400 |
BATE |
0XMBA00000000000347733 |
| 06/10/2025 |
15:01:26 |
BST |
6 |
91.2400 |
CHIX |
0XMB70000000000034767M |
| 06/10/2025 |
15:01:26 |
BST |
7 |
91.2400 |
XLON |
0XMB1400000000003475M3 |
| 06/10/2025 |
15:01:26 |
BST |
9 |
91.2400 |
BATE |
0XMBD0000000000034776H |
| 06/10/2025 |
15:01:26 |
BST |
9 |
91.2400 |
XLON |
0XMB17000000000034744H |
| 06/10/2025 |
15:01:26 |
BST |
10 |
91.2400 |
CHIX |
0XMB400000000000347601 |
| 06/10/2025 |
15:01:26 |
BST |
16 |
91.2400 |
BATE |
0XMBA00000000000347734 |
| 06/10/2025 |
15:01:26 |
BST |
23 |
91.2400 |
BATE |
0XMB1000000000003476AF |
| 06/10/2025 |
15:01:26 |
BST |
27 |
91.2400 |
XLON |
0XMB1000000000003476AE |
| 06/10/2025 |
15:03:23 |
BST |
33 |
91.2400 |
BATE |
0XMBA000000000003477BH |
| 06/10/2025 |
15:05:00 |
BST |
2 |
91.2600 |
CHIX |
0XMBD000000000003477MI |
| 06/10/2025 |
15:05:51 |
BST |
4 |
91.2600 |
BATE |
0XMBD000000000003477PK |
| 06/10/2025 |
15:05:51 |
BST |
18 |
91.2600 |
BATE |
0XMB4000000000003476HI |
| 06/10/2025 |
15:05:51 |
BST |
30 |
91.2600 |
BATE |
0XMBA000000000003477LM |
| 06/10/2025 |
15:06:13 |
BST |
6 |
91.2600 |
BATE |
0XMBD000000000003477QB |
| 06/10/2025 |
15:06:13 |
BST |
13 |
91.2600 |
XLON |
0XMB7000000000003476NV |
| 06/10/2025 |
15:06:13 |
BST |
31 |
91.2600 |
BATE |
0XMB1000000000003476V6 |
| 06/10/2025 |
15:06:13 |
BST |
34 |
91.2600 |
BATE |
0XMB4000000000003476IQ |
| 06/10/2025 |
15:06:13 |
BST |
52 |
91.2600 |
XLON |
0XMB1700000000003474JU |
| 06/10/2025 |
15:07:24 |
BST |
2 |
91.2600 |
CHIX |
0XMBD000000000003477UK |
| 06/10/2025 |
15:07:24 |
BST |
7 |
91.2600 |
CHIX |
0XMB10000000000034773P |
| 06/10/2025 |
15:07:24 |
BST |
8 |
91.2600 |
CHIX |
0XMB7000000000003476S3 |
| 06/10/2025 |
15:07:24 |
BST |
35 |
91.2600 |
XLON |
0XMB1400000000003476DG |
| 06/10/2025 |
15:07:24 |
BST |
36 |
91.2600 |
XLON |
0XMB10000000000034773Q |
| 06/10/2025 |
15:08:30 |
BST |
11 |
91.2600 |
XLON |
0XMB7000000000003476U8 |
| 06/10/2025 |
15:08:30 |
BST |
39 |
91.2600 |
XLON |
0XMB1700000000003474R2 |
| 06/10/2025 |
15:09:06 |
BST |
8 |
91.2400 |
CHIX |
0XMB4000000000003476RK |
| 06/10/2025 |
15:09:18 |
BST |
1 |
91.2200 |
CHIX |
0XMBD0000000000034784U |
| 06/10/2025 |
15:09:18 |
BST |
7 |
91.2200 |
XLON |
0XMB70000000000034770J |
| 06/10/2025 |
15:09:18 |
BST |
8 |
91.2200 |
XLON |
0XMB10000000000034779H |
| 06/10/2025 |
15:09:18 |
BST |
9 |
91.2200 |
BATE |
0XMB10000000000034779G |
| 06/10/2025 |
15:09:18 |
BST |
14 |
91.2200 |
XLON |
0XMB1400000000003476K8 |
| 06/10/2025 |
15:09:18 |
BST |
26 |
91.2200 |
BATE |
0XMB4000000000003476SA |
| 06/10/2025 |
15:09:18 |
BST |
39 |
91.2200 |
XLON |
0XMB1700000000003474T0 |
| 06/10/2025 |
15:09:25 |
BST |
8 |
91.2000 |
XLON |
0XMB1400000000003476KN |
| 06/10/2025 |
15:10:00 |
BST |
2 |
91.2000 |
CHIX |
0XMB4000000000003476TO |
| 06/10/2025 |
15:10:00 |
BST |
4 |
91.2000 |
CHIX |
0XMB70000000000034772H |
| 06/10/2025 |
15:10:00 |
BST |
6 |
91.2000 |
BATE |
0XMBD0000000000034786J |
| 06/10/2025 |
15:10:00 |
BST |
9 |
91.2000 |
CHIX |
0XMB1000000000003477BE |
| 06/10/2025 |
15:10:00 |
BST |
32 |
91.2000 |
BATE |
0XMBA00000000000347841 |
| 06/10/2025 |
15:10:08 |
BST |
5 |
91.1800 |
BATE |
0XMBD00000000000347883 |
| 06/10/2025 |
15:10:08 |
BST |
5 |
91.1800 |
CHIX |
0XMB70000000000034773P |
| 06/10/2025 |
15:10:08 |
BST |
9 |
91.1800 |
XLON |
0XMB70000000000034773Q |
| 06/10/2025 |
15:10:08 |
BST |
13 |
91.1800 |
XLON |
0XMB1400000000003476NO |
| 06/10/2025 |
15:10:08 |
BST |
14 |
91.1800 |
XLON |
0XMB1700000000003474VI |
| 06/10/2025 |
15:10:08 |
BST |
16 |
91.1800 |
XLON |
0XMB1400000000003476NN |
| 06/10/2025 |
15:10:08 |
BST |
24 |
91.1800 |
BATE |
0XMB4000000000003476UL |
| 06/10/2025 |
15:10:08 |
BST |
35 |
91.1800 |
BATE |
0XMB1000000000003477CG |
| 06/10/2025 |
15:10:08 |
BST |
38 |
91.1800 |
XLON |
0XMB1000000000003477CH |
| 06/10/2025 |
15:11:08 |
BST |
1 |
91.1200 |
BATE |
0XMBA000000000003478AF |
| 06/10/2025 |
15:11:08 |
BST |
1 |
91.1200 |
BATE |
0XMBA000000000003478AG |
| 06/10/2025 |
15:11:08 |
BST |
2 |
91.1000 |
XLON |
0XMB70000000000034778P |
| 06/10/2025 |
15:11:08 |
BST |
2 |
91.1600 |
CHIX |
0XMB1000000000003477HH |
| 06/10/2025 |
15:11:08 |
BST |
2 |
91.1600 |
XLON |
0XMB70000000000034778N |
| 06/10/2025 |
15:11:08 |
BST |
3 |
91.1400 |
CHIX |
0XMB1000000000003477HJ |
| 06/10/2025 |
15:11:08 |
BST |
4 |
91.1200 |
BATE |
0XMBA000000000003478AH |
| 06/10/2025 |
15:11:08 |
BST |
4 |
91.1200 |
CHIX |
0XMB1000000000003477HL |
| 06/10/2025 |
15:11:08 |
BST |
4 |
91.1600 |
BATE |
0XMBD000000000003478DB |
| 06/10/2025 |
15:11:08 |
BST |
4 |
91.1600 |
CHIX |
0XMB70000000000034778M |
| 06/10/2025 |
15:11:08 |
BST |
4 |
91.1600 |
CHIX |
0XMBD000000000003478DC |
| 06/10/2025 |
15:11:08 |
BST |
5 |
91.1200 |
BATE |
0XMBD000000000003478DD |
| 06/10/2025 |
15:11:08 |
BST |
5 |
91.1600 |
CHIX |
0XMB40000000000034773P |
| 06/10/2025 |
15:11:08 |
BST |
6 |
91.1400 |
CHIX |
0XMB40000000000034773R |
| 06/10/2025 |
15:11:08 |
BST |
8 |
91.1000 |
XLON |
0XMB17000000000034754I |
| 06/10/2025 |
15:11:08 |
BST |
8 |
91.1400 |
XLON |
0XMB1000000000003477HK |
| 06/10/2025 |
15:11:08 |
BST |
8 |
91.1400 |
XLON |
0XMB17000000000034754H |
| 06/10/2025 |
15:11:08 |
BST |
11 |
91.1600 |
XLON |
0XMB1000000000003477HF |
| 06/10/2025 |
15:11:08 |
BST |
14 |
91.1200 |
BATE |
0XMBA000000000003478AE |
| 06/10/2025 |
15:11:08 |
BST |
14 |
91.1600 |
BATE |
0XMB1000000000003477HG |
| 06/10/2025 |
15:11:08 |
BST |
15 |
91.1000 |
XLON |
0XMB1000000000003477HI |
| 06/10/2025 |
15:11:08 |
BST |
15 |
91.1400 |
BATE |
0XMB40000000000034773Q |
| 06/10/2025 |
15:11:08 |
BST |
15 |
91.1600 |
BATE |
0XMBA000000000003478AC |
| 06/10/2025 |
15:11:08 |
BST |
16 |
91.1400 |
XLON |
0XMB1400000000003476SF |
| 06/10/2025 |
15:11:08 |
BST |
18 |
91.1000 |
XLON |
0XMB1400000000003476SE |
| 06/10/2025 |
15:11:08 |
BST |
25 |
91.1400 |
XLON |
0XMB400000000000347740 |
| 06/10/2025 |
15:11:08 |
BST |
44 |
91.1600 |
XLON |
0XMB40000000000034773M |
| 06/10/2025 |
15:11:08 |
BST |
45 |
91.1600 |
XLON |
0XMB40000000000034773N |
| 06/10/2025 |
15:11:08 |
BST |
51 |
91.1400 |
XLON |
0XMB40000000000034773U |
| 06/10/2025 |
15:11:08 |
BST |
58 |
91.1400 |
XLON |
0XMB40000000000034773V |
| 06/10/2025 |
15:11:08 |
BST |
83 |
91.1400 |
XLON |
0XMB400000000000347741 |
| 06/10/2025 |
15:11:08 |
BST |
281 |
91.1600 |
CHIX |
0XMBA000000000003478AD |
| 06/10/2025 |
15:11:08 |
BST |
897 |
91.1600 |
XLON |
0XMB40000000000034773O |
| 06/10/2025 |
15:11:08 |
BST |
988 |
91.1600 |
BATE |
0XMB70000000000034778O |
| 06/10/2025 |
15:16:25 |
BST |
8 |
91.3000 |
CHIX |
0XMB400000000000347832 |
| 06/10/2025 |
15:18:10 |
BST |
3 |
91.2800 |
BATE |
0XMBD000000000003479J3 |
| 06/10/2025 |
15:18:10 |
BST |
7 |
91.2800 |
BATE |
0XMBD000000000003479J2 |
| 06/10/2025 |
15:18:10 |
BST |
7 |
91.2800 |
CHIX |
0XMB1000000000003478NU |
| 06/10/2025 |
15:18:10 |
BST |
8 |
91.2800 |
CHIX |
0XMB7000000000003478DP |
| 06/10/2025 |
15:18:10 |
BST |
12 |
91.2800 |
XLON |
0XMB7000000000003478DQ |
| 06/10/2025 |
15:18:10 |
BST |
29 |
91.2800 |
XLON |
0XMB1000000000003478NV |
| 06/10/2025 |
15:18:10 |
BST |
33 |
91.2800 |
BATE |
0XMB40000000000034788R |
| 06/10/2025 |
15:19:52 |
BST |
7 |
91.2800 |
CHIX |
0XMB4000000000003478EF |
| 06/10/2025 |
15:19:52 |
BST |
8 |
91.2800 |
CHIX |
0XMB7000000000003478JU |
| 06/10/2025 |
15:20:00 |
BST |
2 |
91.2600 |
CHIX |
0XMBD000000000003479QN |
| 06/10/2025 |
15:20:00 |
BST |
5 |
91.2600 |
XLON |
0XMB7000000000003478L7 |
| 06/10/2025 |
15:20:00 |
BST |
13 |
91.2600 |
XLON |
0XMB1000000000003478VB |
| 06/10/2025 |
15:20:00 |
BST |
14 |
91.2600 |
XLON |
0XMB1700000000003476ES |
| 06/10/2025 |
15:22:33 |
BST |
3 |
91.4200 |
CHIX |
0XMBD00000000000347A2P |
| 06/10/2025 |
15:22:33 |
BST |
8 |
91.4200 |
CHIX |
0XMB4000000000003478N9 |
| 06/10/2025 |
15:22:33 |
BST |
10 |
91.4200 |
CHIX |
0XMB10000000000034798H |
| 06/10/2025 |
15:23:09 |
BST |
4 |
91.4000 |
XLON |
0XMB7000000000003478VK |
| 06/10/2025 |
15:23:09 |
BST |
39 |
91.4000 |
XLON |
0XMB1000000000003479AJ |
| 06/10/2025 |
15:23:09 |
BST |
43 |
91.4000 |
XLON |
0XMB1700000000003476NA |
| 06/10/2025 |
15:23:09 |
BST |
50 |
91.4000 |
XLON |
0XMB1400000000003478I7 |
| 06/10/2025 |
15:25:26 |
BST |
5 |
91.4400 |
BATE |
0XMBA00000000000347A61 |
| 06/10/2025 |
15:25:26 |
BST |
14 |
91.4400 |
BATE |
0XMBD00000000000347ADO |
| 06/10/2025 |
15:25:26 |
BST |
18 |
91.4400 |
BATE |
0XMB1000000000003479JF |
| 06/10/2025 |
15:25:26 |
BST |
27 |
91.4400 |
BATE |
0XMBA00000000000347A60 |
| 06/10/2025 |
15:26:38 |
BST |
3 |
91.4800 |
CHIX |
0XMBD00000000000347AIL |
| 06/10/2025 |
15:26:38 |
BST |
8 |
91.4800 |
CHIX |
0XMB400000000000347941 |
| 06/10/2025 |
15:26:38 |
BST |
13 |
91.4800 |
XLON |
0XMB7000000000003479DI |
| 06/10/2025 |
15:26:38 |
BST |
46 |
91.4800 |
XLON |
0XMB170000000000347736 |
| 06/10/2025 |
15:29:01 |
BST |
2 |
91.4600 |
CHIX |
0XMBD00000000000347API |
| 06/10/2025 |
15:29:01 |
BST |
8 |
91.4600 |
CHIX |
0XMB1000000000003479SF |
| 06/10/2025 |
15:29:01 |
BST |
20 |
91.4600 |
BATE |
0XMB1000000000003479SD |
| 06/10/2025 |
15:29:01 |
BST |
42 |
91.4600 |
BATE |
0XMB1000000000003479SE |
| 06/10/2025 |
15:30:08 |
BST |
15 |
91.4800 |
BATE |
0XMBD00000000000347AS4 |
| 06/10/2025 |
15:30:08 |
BST |
18 |
91.4800 |
BATE |
0XMB1000000000003479UM |
| 06/10/2025 |
15:30:08 |
BST |
27 |
91.4800 |
BATE |
0XMB1000000000003479UN |
| 06/10/2025 |
15:30:08 |
BST |
32 |
91.4800 |
BATE |
0XMBA00000000000347AIB |
| 06/10/2025 |
15:30:58 |
BST |
9 |
91.4800 |
BATE |
0XMBD00000000000347AUQ |
| 06/10/2025 |
15:30:58 |
BST |
14 |
91.4800 |
BATE |
0XMB100000000000347A16 |
| 06/10/2025 |
15:30:58 |
BST |
16 |
91.4800 |
BATE |
0XMB100000000000347A17 |
| 06/10/2025 |
15:30:58 |
BST |
37 |
91.4800 |
BATE |
0XMBA00000000000347AKM |
| 06/10/2025 |
15:33:11 |
BST |
3 |
91.5400 |
CHIX |
0XMBD00000000000347B6I |
| 06/10/2025 |
15:33:11 |
BST |
12 |
91.5400 |
CHIX |
0XMB4000000000003479KP |
| 06/10/2025 |
15:34:40 |
BST |
19 |
91.6400 |
XLON |
0XMB700000000000347A30 |
| 06/10/2025 |
15:34:40 |
BST |
48 |
91.6400 |
XLON |
0XMB1400000000003479NF |
| 06/10/2025 |
15:35:09 |
BST |
2 |
91.6600 |
CHIX |
0XMBD00000000000347BC8 |
| 06/10/2025 |
15:35:09 |
BST |
10 |
91.6600 |
BATE |
0XMBD00000000000347BC9 |
| 06/10/2025 |
15:35:09 |
BST |
11 |
91.6600 |
XLON |
0XMB1400000000003479OJ |
| 06/10/2025 |
15:35:09 |
BST |
14 |
91.6600 |
CHIX |
0XMB100000000000347ADR |
| 06/10/2025 |
15:35:09 |
BST |
49 |
91.6600 |
XLON |
0XMB1400000000003479OK |
| 06/10/2025 |
15:37:25 |
BST |
11 |
91.7200 |
CHIX |
0XMB100000000000347ALE |
| 06/10/2025 |
15:38:29 |
BST |
2 |
91.7000 |
CHIX |
0XMBD00000000000347BM4 |
| 06/10/2025 |
15:38:29 |
BST |
13 |
91.7000 |
XLON |
0XMB700000000000347ADG |
| 06/10/2025 |
15:38:29 |
BST |
33 |
91.7000 |
BATE |
0XMBA00000000000347B9V |
| 06/10/2025 |
15:38:29 |
BST |
45 |
91.7000 |
XLON |
0XMB140000000000347A48 |
| 06/10/2025 |
15:39:16 |
BST |
12 |
91.7200 |
BATE |
0XMBD00000000000347BQL |
| 06/10/2025 |
15:39:56 |
BST |
57 |
91.7000 |
BATE |
0XMBA00000000000347BEV |
| 06/10/2025 |
15:41:07 |
BST |
2 |
91.6800 |
CHIX |
0XMBD00000000000347C0Q |
| 06/10/2025 |
15:41:07 |
BST |
10 |
91.6800 |
CHIX |
0XMB100000000000347B1R |
| 06/10/2025 |
15:41:07 |
BST |
12 |
91.6800 |
XLON |
0XMB700000000000347ANM |
| 06/10/2025 |
15:41:07 |
BST |
36 |
91.6800 |
XLON |
0XMB140000000000347AER |
| 06/10/2025 |
15:41:43 |
BST |
19 |
91.6800 |
BATE |
0XMBA00000000000347BKP |
| 06/10/2025 |
15:41:43 |
BST |
28 |
91.6800 |
BATE |
0XMBA00000000000347BKQ |
| 06/10/2025 |
15:42:32 |
BST |
29 |
91.6800 |
BATE |
0XMBA00000000000347BMO |
| 06/10/2025 |
15:44:02 |
BST |
4 |
91.7400 |
CHIX |
0XMBD00000000000347CB9 |
| 06/10/2025 |
15:44:02 |
BST |
11 |
91.7400 |
CHIX |
0XMB100000000000347BCN |
| 06/10/2025 |
15:44:02 |
BST |
16 |
91.7400 |
XLON |
0XMB700000000000347B1O |
| 06/10/2025 |
15:44:02 |
BST |
49 |
91.7400 |
XLON |
0XMB140000000000347ANN |
| 06/10/2025 |
15:45:09 |
BST |
2 |
91.7400 |
CHIX |
0XMBD00000000000347CEF |
| 06/10/2025 |
15:47:00 |
BST |
3 |
91.7000 |
CHIX |
0XMBD00000000000347CKN |
| 06/10/2025 |
15:47:00 |
BST |
11 |
91.7000 |
CHIX |
0XMB100000000000347BN4 |
| 06/10/2025 |
15:47:00 |
BST |
17 |
91.7000 |
BATE |
0XMBD00000000000347CKM |
| 06/10/2025 |
15:47:00 |
BST |
21 |
91.7000 |
BATE |
0XMBA00000000000347C5G |
| 06/10/2025 |
15:49:35 |
BST |
12 |
91.7000 |
BATE |
0XMBD00000000000347CTD |
| 06/10/2025 |
15:49:35 |
BST |
15 |
91.7000 |
XLON |
0XMB700000000000347BMT |
| 06/10/2025 |
15:49:35 |
BST |
34 |
91.7000 |
BATE |
0XMBA00000000000347CDD |
| 06/10/2025 |
15:50:55 |
BST |
3 |
91.6600 |
CHIX |
0XMBD00000000000347D20 |
| 06/10/2025 |
15:50:55 |
BST |
6 |
91.6600 |
CHIX |
0XMB100000000000347C4S |
| 06/10/2025 |
15:50:55 |
BST |
7 |
91.6600 |
BATE |
0XMBD00000000000347D21 |
| 06/10/2025 |
15:50:55 |
BST |
8 |
91.6600 |
XLON |
0XMB700000000000347BQT |
| 06/10/2025 |
15:50:55 |
BST |
23 |
91.6600 |
XLON |
0XMB140000000000347BFJ |
| 06/10/2025 |
15:50:55 |
BST |
30 |
91.6600 |
BATE |
0XMBA00000000000347CIA |
| 06/10/2025 |
15:51:02 |
BST |
5 |
91.6400 |
BATE |
0XMBD00000000000347D2K |
| 06/10/2025 |
15:51:02 |
BST |
12 |
91.6200 |
BATE |
0XMBA00000000000347CIQ |
| 06/10/2025 |
15:51:02 |
BST |
12 |
91.6400 |
XLON |
0XMB700000000000347BRG |
| 06/10/2025 |
15:51:02 |
BST |
17 |
91.6400 |
XLON |
0XMB140000000000347BG4 |
| 06/10/2025 |
15:51:02 |
BST |
24 |
91.6400 |
XLON |
0XMB140000000000347BG5 |
| 06/10/2025 |
15:51:35 |
BST |
1 |
91.6200 |
CHIX |
0XMBD00000000000347D46 |
| 06/10/2025 |
15:51:35 |
BST |
5 |
91.6200 |
BATE |
0XMBD00000000000347D47 |
| 06/10/2025 |
15:51:35 |
BST |
5 |
91.6200 |
XLON |
0XMB700000000000347BTL |
| 06/10/2025 |
15:51:35 |
BST |
9 |
91.6200 |
CHIX |
0XMB400000000000347BG4 |
| 06/10/2025 |
15:51:35 |
BST |
10 |
91.6200 |
BATE |
0XMBA00000000000347CKA |
| 06/10/2025 |
15:51:35 |
BST |
13 |
91.6200 |
XLON |
0XMB1700000000003479FB |
| 06/10/2025 |
15:51:35 |
BST |
15 |
91.6200 |
XLON |
0XMB140000000000347BID |
| 06/10/2025 |
15:51:35 |
BST |
18 |
91.6200 |
BATE |
0XMB100000000000347C7A |
| 06/10/2025 |
15:51:35 |
BST |
31 |
91.6200 |
BATE |
0XMB100000000000347C79 |
| 06/10/2025 |
15:51:35 |
BST |
58 |
91.6200 |
XLON |
0XMB1700000000003479FC |
| 06/10/2025 |
15:51:50 |
BST |
2 |
91.6000 |
CHIX |
0XMB100000000000347C7N |
| 06/10/2025 |
15:51:50 |
BST |
4 |
91.6000 |
BATE |
0XMBD00000000000347D4S |
| 06/10/2025 |
15:51:50 |
BST |
7 |
91.6000 |
CHIX |
0XMB400000000000347BGQ |
| 06/10/2025 |
15:51:50 |
BST |
29 |
91.6000 |
XLON |
0XMB140000000000347BJ5 |
| 06/10/2025 |
15:51:50 |
BST |
34 |
91.5800 |
BATE |
0XMB100000000000347C7O |
| 06/10/2025 |
15:51:50 |
BST |
55 |
91.6000 |
XLON |
0XMB1700000000003479FV |
| 06/10/2025 |
15:51:50 |
BST |
62 |
91.6000 |
BATE |
0XMB100000000000347C7M |
| 06/10/2025 |
15:53:06 |
BST |
2 |
91.6200 |
XLON |
0XMB700000000000347CA5 |
| 06/10/2025 |
15:53:06 |
BST |
21 |
91.6200 |
XLON |
0XMB1700000000003479QC |
| 06/10/2025 |
15:53:06 |
BST |
62 |
91.6200 |
XLON |
0XMB1700000000003479QB |
| 06/10/2025 |
15:56:25 |
BST |
6 |
91.6600 |
XLON |
0XMB140000000000347CER |
| 06/10/2025 |
15:56:25 |
BST |
9 |
91.6600 |
CHIX |
0XMB100000000000347D35 |
| 06/10/2025 |
15:56:25 |
BST |
29 |
91.6600 |
XLON |
0XMB140000000000347CEQ |
| 06/10/2025 |
15:59:07 |
BST |
2 |
91.7000 |
CHIX |
0XMBD00000000000347EID |
| 06/10/2025 |
15:59:07 |
BST |
7 |
91.7000 |
CHIX |
0XMB100000000000347DDO |
| 06/10/2025 |
15:59:07 |
BST |
9 |
91.7000 |
BATE |
0XMBD00000000000347EIE |
| 06/10/2025 |
15:59:07 |
BST |
12 |
91.7000 |
XLON |
0XMB700000000000347D89 |
| 06/10/2025 |
15:59:07 |
BST |
22 |
91.7000 |
BATE |
0XMBA00000000000347DQ3 |
| 06/10/2025 |
15:59:58 |
BST |
21 |
91.6800 |
XLON |
0XMB140000000000347D2A |
| 06/10/2025 |
16:01:27 |
BST |
33 |
91.7000 |
BATE |
0XMBA00000000000347ECI |
| 06/10/2025 |
16:03:04 |
BST |
3 |
91.7200 |
CHIX |
0XMBD00000000000347FM2 |
| 06/10/2025 |
16:03:04 |
BST |
6 |
91.7200 |
BATE |
0XMBD00000000000347FM3 |
| 06/10/2025 |
16:03:04 |
BST |
11 |
91.7200 |
CHIX |
0XMB100000000000347EF6 |
| 06/10/2025 |
16:03:04 |
BST |
21 |
91.7200 |
BATE |
0XMBA00000000000347ER0 |
| 06/10/2025 |
16:03:05 |
BST |
5 |
91.7000 |
BATE |
0XMBA00000000000347ER1 |
| 06/10/2025 |
16:03:05 |
BST |
11 |
91.7000 |
XLON |
0XMB700000000000347EB0 |
| 06/10/2025 |
16:03:05 |
BST |
41 |
91.7000 |
XLON |
0XMB140000000000347DOC |
| 06/10/2025 |
16:04:26 |
BST |
3 |
91.7200 |
CHIX |
0XMBD00000000000347FT1 |
| 06/10/2025 |
16:04:26 |
BST |
4 |
91.7200 |
BATE |
0XMBD00000000000347FT2 |
| 06/10/2025 |
16:04:26 |
BST |
7 |
91.7200 |
CHIX |
0XMB100000000000347EP3 |
| 06/10/2025 |
16:04:26 |
BST |
8 |
91.7200 |
BATE |
0XMBD00000000000347FT3 |
| 06/10/2025 |
16:04:26 |
BST |
11 |
91.7200 |
XLON |
0XMB700000000000347EJ4 |
| 06/10/2025 |
16:04:26 |
BST |
38 |
91.7400 |
XLON |
0XMB140000000000347DVL |
| 06/10/2025 |
16:05:51 |
BST |
13 |
91.7200 |
BATE |
0XMBA00000000000347F8U |
| 06/10/2025 |
16:05:51 |
BST |
17 |
91.7200 |
BATE |
0XMBA00000000000347F8V |
| 06/10/2025 |
16:08:02 |
BST |
3 |
91.7400 |
CHIX |
0XMBD00000000000347GF8 |
| 06/10/2025 |
16:08:02 |
BST |
13 |
91.7400 |
XLON |
0XMB700000000000347F4P |
| 06/10/2025 |
16:08:02 |
BST |
35 |
91.7400 |
XLON |
0XMB140000000000347EI9 |
| 06/10/2025 |
16:08:03 |
BST |
11 |
91.7400 |
BATE |
0XMBD00000000000347GFC |
| 06/10/2025 |
16:09:15 |
BST |
25 |
91.7800 |
BATE |
0XMBA00000000000347FO3 |
| 06/10/2025 |
16:09:36 |
BST |
2 |
91.8000 |
BATE |
0XMBA00000000000347FPH |
| 06/10/2025 |
16:09:36 |
BST |
11 |
91.8000 |
BATE |
0XMBA00000000000347FPI |
| 06/10/2025 |
16:09:36 |
BST |
12 |
91.8000 |
BATE |
0XMBD00000000000347GO1 |
| 06/10/2025 |
16:09:58 |
BST |
10 |
91.7800 |
CHIX |
0XMB100000000000347FOA |
| 06/10/2025 |
16:09:58 |
BST |
10 |
91.7800 |
XLON |
0XMB700000000000347FFP |
| 06/10/2025 |
16:09:58 |
BST |
11 |
91.7800 |
BATE |
0XMBA00000000000347FR4 |
| 06/10/2025 |
16:09:58 |
BST |
36 |
91.7800 |
XLON |
0XMB140000000000347ERS |
| 06/10/2025 |
16:11:04 |
BST |
10 |
91.7800 |
CHIX |
0XMB100000000000347FTC |
| 06/10/2025 |
16:11:04 |
BST |
10 |
91.7800 |
XLON |
0XMB700000000000347FL1 |
| 06/10/2025 |
16:11:04 |
BST |
12 |
91.7800 |
XLON |
0XMB140000000000347F0U |
| 06/10/2025 |
16:11:04 |
BST |
24 |
91.7800 |
XLON |
0XMB140000000000347F0V |
| 06/10/2025 |
16:13:56 |
BST |
4 |
91.8000 |
CHIX |
0XMBD00000000000347HEQ |
| 06/10/2025 |
16:13:56 |
BST |
5 |
91.8000 |
XLON |
0XMB700000000000347G6L |
| 06/10/2025 |
16:13:56 |
BST |
8 |
91.8000 |
XLON |
0XMB700000000000347G6M |
| 06/10/2025 |
16:13:56 |
BST |
41 |
91.8000 |
XLON |
0XMB140000000000347FHI |
| 06/10/2025 |
16:15:04 |
BST |
2 |
91.8200 |
CHIX |
0XMBD00000000000347HMO |
| 06/10/2025 |
16:15:04 |
BST |
2 |
91.8200 |
CHIX |
0XMBD00000000000347HMQ |
| 06/10/2025 |
16:15:04 |
BST |
12 |
91.8200 |
XLON |
0XMB700000000000347GDP |
| 06/10/2025 |
16:15:04 |
BST |
13 |
91.8200 |
CHIX |
0XMB100000000000347GQ6 |
| 06/10/2025 |
16:15:04 |
BST |
16 |
91.8200 |
XLON |
0XMB140000000000347FQD |
| 06/10/2025 |
16:15:04 |
BST |
18 |
91.8200 |
BATE |
0XMBD00000000000347HMP |
| 06/10/2025 |
16:15:04 |
BST |
22 |
91.8200 |
BATE |
0XMBA00000000000347GN8 |
| 06/10/2025 |
16:15:04 |
BST |
24 |
91.8200 |
XLON |
0XMB140000000000347FQE |
| 06/10/2025 |
16:15:14 |
BST |
4 |
91.7800 |
CHIX |
0XMBD00000000000347HNJ |
| 06/10/2025 |
16:15:14 |
BST |
8 |
91.7800 |
BATE |
0XMBA00000000000347GO9 |
| 06/10/2025 |
16:15:14 |
BST |
9 |
91.7800 |
CHIX |
0XMB100000000000347GR2 |
| 06/10/2025 |
16:15:14 |
BST |
13 |
91.7800 |
BATE |
0XMBA00000000000347GO7 |
| 06/10/2025 |
16:15:14 |
BST |
14 |
91.7800 |
BATE |
0XMBD00000000000347HNI |
| 06/10/2025 |
16:15:14 |
BST |
25 |
91.7800 |
BATE |
0XMBA00000000000347GO8 |
| 06/10/2025 |
16:15:30 |
BST |
2 |
91.7600 |
CHIX |
0XMBD00000000000347HPO |
| 06/10/2025 |
16:15:30 |
BST |
5 |
91.7600 |
XLON |
0XMB140000000000347FSC |
| 06/10/2025 |
16:15:30 |
BST |
9 |
91.7600 |
BATE |
0XMBD00000000000347HPN |
| 06/10/2025 |
16:15:30 |
BST |
10 |
91.7600 |
XLON |
0XMB700000000000347GFL |
| 06/10/2025 |
16:15:30 |
BST |
15 |
91.7600 |
BATE |
0XMBA00000000000347GPR |
| 06/10/2025 |
16:15:30 |
BST |
29 |
91.7600 |
XLON |
0XMB140000000000347FSB |
| 06/10/2025 |
16:15:39 |
BST |
2 |
91.7200 |
CHIX |
0XMBD00000000000347HQM |
| 06/10/2025 |
16:15:39 |
BST |
2 |
91.7400 |
CHIX |
0XMB100000000000347GT5 |
| 06/10/2025 |
16:15:39 |
BST |
5 |
91.7200 |
BATE |
0XMBA00000000000347GQU |
| 06/10/2025 |
16:15:39 |
BST |
7 |
91.7200 |
BATE |
0XMBD00000000000347HQL |
| 06/10/2025 |
16:15:39 |
BST |
8 |
91.7200 |
CHIX |
0XMB100000000000347GT6 |
| 06/10/2025 |
16:15:39 |
BST |
12 |
91.7200 |
XLON |
0XMB700000000000347GGP |
| 06/10/2025 |
16:15:39 |
BST |
29 |
91.7400 |
BATE |
0XMBA00000000000347GQT |
| 06/10/2025 |
16:15:47 |
BST |
5 |
91.7000 |
CHIX |
0XMB100000000000347GUD |
| 06/10/2025 |
16:15:47 |
BST |
23 |
91.7000 |
BATE |
0XMBA00000000000347GRK |
| 06/10/2025 |
16:15:47 |
BST |
24 |
91.7000 |
XLON |
0XMB140000000000347FUF |
| 06/10/2025 |
16:16:46 |
BST |
1 |
91.7200 |
CHIX |
0XMBD00000000000347I2H |
| 06/10/2025 |
16:19:53 |
BST |
35 |
91.7400 |
XLON |
0XMB140000000000347GNI |
| 06/10/2025 |
16:20:38 |
BST |
2 |
91.7400 |
CHIX |
0XMBD00000000000347IUT |
| 06/10/2025 |
16:23:29 |
BST |
17 |
91.8000 |
XLON |
0XMB140000000000347HEI |
| 06/10/2025 |
16:24:32 |
BST |
4 |
91.8800 |
CHIX |
0XMBD00000000000347JRT |
| 06/10/2025 |
16:24:32 |
BST |
36 |
91.8800 |
XLON |
0XMB700000000000347IE1 |
| 06/10/2025 |
16:25:03 |
BST |
3 |
91.9200 |
CHIX |
0XMBD00000000000347K46 |
| 06/10/2025 |
16:25:03 |
BST |
25 |
91.9200 |
XLON |
0XMB700000000000347ILC |
| 06/10/2025 |
16:25:30 |
BST |
3 |
91.8800 |
CHIX |
0XMBD00000000000347K80 |
| 06/10/2025 |
16:27:05 |
BST |
3 |
91.9200 |
BATE |
0XMBD00000000000347KHA |
| 06/10/2025 |
16:27:10 |
BST |
1 |
91.9200 |
CHIX |
0XMBD00000000000347KHO |
| 06/10/2025 |
16:27:10 |
BST |
5 |
91.9200 |
CHIX |
0XMBD00000000000347KHP |
| 06/10/2025 |
16:27:10 |
BST |
31 |
91.9200 |
BATE |
0XMBD00000000000347KHQ |
| 06/10/2025 |
16:27:44 |
BST |
5 |
91.9400 |
CHIX |
0XMBD00000000000347KNT |
| 06/10/2025 |
16:27:44 |
BST |
12 |
91.9400 |
BATE |
0XMBD00000000000347KNU |
| 06/10/2025 |
16:28:08 |
BST |
29 |
91.9000 |
XLON |
0XMB700000000000347JAS |
| 06/10/2025 |
16:29:06 |
BST |
9 |
91.9400 |
CHIX |
0XMBD00000000000347L2A |
| 06/10/2025 |
16:29:06 |
BST |
29 |
91.9400 |
XLON |
0XMB700000000000347JJ6 |
| 06/10/2025 |
16:29:06 |
BST |
111 |
91.9400 |
XLON |
0XMB700000000000347JJ7 |
| 06/10/2025 |
16:29:41 |
BST |
6 |
91.9600 |
CHIX |
0XMBD00000000000347LFS |
| 06/10/2025 |
16:29:41 |
BST |
8 |
91.9600 |
CHIX |
0XMBD00000000000347LFP |
| 06/10/2025 |
16:29:48 |
BST |
2 |
91.9600 |
CHIX |
0XMBD00000000000347LKF |
| 06/10/2025 |
16:29:50 |
BST |
1 |
91.9600 |
CHIX |
0XMBD00000000000347LN8 |
| 06/10/2025 |
16:29:50 |
BST |
2 |
91.9600 |
CHIX |
0XMBD00000000000347LNB |
| 06/10/2025 |
16:29:53 |
BST |
60 |
91.9800 |
BATE |
0XMBD00000000000347LPI |
| 06/10/2025 |
16:29:53 |
BST |
111 |
91.9800 |
BATE |
0XMBD00000000000347LPJ |
| 06/10/2025 |
16:29:54 |
BST |
6 |
91.9800 |
CHIX |
0XMBD00000000000347LQ8 |
| 06/10/2025 |
16:29:55 |
BST |
9 |
91.9600 |
XLON |
0XMB700000000000347KC7 |
| 06/10/2025 |
16:29:58 |
BST |
15 |
91.9600 |
XLON |
0XMB700000000000347KF7 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.