09 October 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 08 October 2025 it purchased the following number of its ordinary shares of 20 340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 08 October
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
| Number of ordinary shares purchased |
19,908 |
15,968 |
4,517 |
0 |
0 |
| Highest price paid (per ordinary share) |
£ 92.2000 |
£ 92.2000 |
£ 92.2000 |
£ 0.0000 |
£ 0.0000 |
| Lowest price paid (per ordinary share) |
£ 91.2600 |
£ 91.4400 |
£ 91.5200 |
£ 0.0000 |
£ 0.0000 |
| Volume weighted average price paid (per ordinary share) |
£ 91.8604 |
£ 91.8965 |
£ 91.8829 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 152,528,862 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 40,393 (ISIN: GB00BHJYC057 )
Date of Purchases: 08 October
Investment firm: MLI
Detailed information:
| Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
| 08/10/2025 |
08:00:10 |
BST |
5 |
91.5800 |
XLON |
0XMBA0000000000088VUGP |
| 08/10/2025 |
08:00:10 |
BST |
13 |
91.5600 |
XLON |
0XMB70000000000088VUDE |
| 08/10/2025 |
08:00:10 |
BST |
14 |
91.5600 |
XLON |
0XMB11000000000088VUHU |
| 08/10/2025 |
08:00:10 |
BST |
33 |
91.6000 |
XLON |
0XMB11000000000088VUHT |
| 08/10/2025 |
08:00:10 |
BST |
34 |
91.6000 |
XLON |
0XMB70000000000088VUDC |
| 08/10/2025 |
08:00:10 |
BST |
123 |
91.5800 |
XLON |
0XMB14000000000088VUFL |
| 08/10/2025 |
08:00:10 |
BST |
123 |
91.5800 |
XLON |
0XMB14000000000088VUFM |
| 08/10/2025 |
08:00:10 |
BST |
125 |
91.5800 |
XLON |
0XMB10000000000088VU7C |
| 08/10/2025 |
08:00:10 |
BST |
125 |
91.5800 |
XLON |
0XMB17000000000088VUKT |
| 08/10/2025 |
08:01:01 |
BST |
3 |
91.5000 |
XLON |
0XMBA0000000000088VV89 |
| 08/10/2025 |
08:01:01 |
BST |
7 |
91.5200 |
XLON |
0XMB40000000000088VV97 |
| 08/10/2025 |
08:01:01 |
BST |
8 |
91.5000 |
XLON |
0XMB11000000000088VV5G |
| 08/10/2025 |
08:01:01 |
BST |
8 |
91.5200 |
XLON |
0XMB11000000000088VV5F |
| 08/10/2025 |
08:01:01 |
BST |
12 |
91.5000 |
XLON |
0XMB70000000000088VV52 |
| 08/10/2025 |
08:01:01 |
BST |
24 |
91.5000 |
XLON |
0XMB10000000000088VV27 |
| 08/10/2025 |
08:01:01 |
BST |
27 |
91.5000 |
XLON |
0XMB40000000000088VV98 |
| 08/10/2025 |
08:01:01 |
BST |
31 |
91.5000 |
XLON |
0XMB10000000000088VV26 |
| 08/10/2025 |
08:01:01 |
BST |
50 |
91.5000 |
XLON |
0XMB14000000000088VV4J |
| 08/10/2025 |
08:01:01 |
BST |
56 |
91.5000 |
XLON |
0XMB17000000000088VVC1 |
| 08/10/2025 |
08:01:01 |
BST |
58 |
91.5000 |
XLON |
0XMB14000000000088VV4K |
| 08/10/2025 |
08:02:08 |
BST |
1 |
91.4600 |
XLON |
0XMBA0000000000088VVG4 |
| 08/10/2025 |
08:02:08 |
BST |
8 |
91.4600 |
XLON |
0XMB11000000000088VVDT |
| 08/10/2025 |
08:02:08 |
BST |
9 |
91.4800 |
XLON |
0XMB11000000000088VVDS |
| 08/10/2025 |
08:02:08 |
BST |
10 |
91.4600 |
XLON |
0XMB14000000000088VVAT |
| 08/10/2025 |
08:02:08 |
BST |
10 |
91.4600 |
XLON |
0XMB70000000000088VVCC |
| 08/10/2025 |
08:02:08 |
BST |
12 |
91.4600 |
XLON |
0XMB14000000000088VVAU |
| 08/10/2025 |
08:02:08 |
BST |
13 |
91.4600 |
XLON |
0XMB10000000000088VVBC |
| 08/10/2025 |
08:02:08 |
BST |
13 |
91.4600 |
XLON |
0XMB17000000000088VVK1 |
| 08/10/2025 |
08:02:08 |
BST |
13 |
91.4600 |
XLON |
0XMB40000000000088VVLN |
| 08/10/2025 |
08:02:08 |
BST |
121 |
91.4800 |
XLON |
0XMB11000000000088VVDR |
| 08/10/2025 |
08:04:26 |
BST |
8 |
91.6000 |
XLON |
0XMB10000000000088VVN8 |
| 08/10/2025 |
08:04:26 |
BST |
8 |
91.6000 |
XLON |
0XMB14000000000088VVKO |
| 08/10/2025 |
08:04:26 |
BST |
8 |
91.6200 |
XLON |
0XMB17000000000088VVUU |
| 08/10/2025 |
08:04:26 |
BST |
9 |
91.6400 |
XLON |
0XMB11000000000088VVOQ |
| 08/10/2025 |
08:04:26 |
BST |
10 |
91.5800 |
XLON |
0XMB40000000000089000T |
| 08/10/2025 |
08:04:26 |
BST |
11 |
91.6000 |
XLON |
0XMB14000000000088VVKP |
| 08/10/2025 |
08:04:26 |
BST |
12 |
91.5400 |
XLON |
0XMB40000000000089000U |
| 08/10/2025 |
08:04:26 |
BST |
13 |
91.6000 |
XLON |
0XMB40000000000089000S |
| 08/10/2025 |
08:04:26 |
BST |
13 |
91.6000 |
XLON |
0XMB70000000000088VVP0 |
| 08/10/2025 |
08:04:26 |
BST |
21 |
91.5600 |
XLON |
0XMB11000000000088VVOS |
| 08/10/2025 |
08:04:26 |
BST |
29 |
91.6000 |
XLON |
0XMB11000000000088VVOR |
| 08/10/2025 |
08:04:30 |
BST |
9 |
91.5200 |
XLON |
0XMB11000000000088VVP7 |
| 08/10/2025 |
08:04:30 |
BST |
14 |
91.5200 |
XLON |
0XMB11000000000088VVP8 |
| 08/10/2025 |
08:09:05 |
BST |
9 |
91.4600 |
XLON |
0XMB4000000000008900I3 |
| 08/10/2025 |
08:09:05 |
BST |
10 |
91.4600 |
XLON |
0XMB7000000000008900AQ |
| 08/10/2025 |
08:09:05 |
BST |
12 |
91.4600 |
XLON |
0XMB11000000000089009U |
| 08/10/2025 |
08:09:41 |
BST |
7 |
91.3800 |
XLON |
0XMB14000000000089006J |
| 08/10/2025 |
08:09:41 |
BST |
10 |
91.3600 |
XLON |
0XMB4000000000008900M8 |
| 08/10/2025 |
08:09:41 |
BST |
11 |
91.3800 |
XLON |
0XMB14000000000089006K |
| 08/10/2025 |
08:09:41 |
BST |
13 |
91.3800 |
XLON |
0XMB1000000000008900BO |
| 08/10/2025 |
08:09:41 |
BST |
36 |
91.3600 |
XLON |
0XMB4000000000008900M9 |
| 08/10/2025 |
08:10:14 |
BST |
8 |
91.2600 |
XLON |
0XMB1100000000008900HL |
| 08/10/2025 |
08:10:14 |
BST |
9 |
91.2600 |
XLON |
0XMB1700000000008900JP |
| 08/10/2025 |
08:18:51 |
BST |
1 |
91.6800 |
CHIX |
0XMB7000000000008901I5 |
| 08/10/2025 |
08:18:51 |
BST |
1 |
91.7200 |
CHIX |
0XMB7000000000008901I4 |
| 08/10/2025 |
08:18:51 |
BST |
5 |
91.7200 |
CHIX |
0XMB1100000000008901HJ |
| 08/10/2025 |
08:18:51 |
BST |
6 |
91.7200 |
CHIX |
0XMB140000000000890153 |
| 08/10/2025 |
08:18:51 |
BST |
7 |
91.6800 |
XLON |
0XMB7000000000008901I6 |
| 08/10/2025 |
08:18:51 |
BST |
10 |
91.6800 |
XLON |
0XMB1100000000008901HK |
| 08/10/2025 |
08:18:51 |
BST |
10 |
91.6800 |
XLON |
0XMB1700000000008901H2 |
| 08/10/2025 |
08:18:51 |
BST |
10 |
91.6800 |
XLON |
0XMB4000000000008901R3 |
| 08/10/2025 |
08:18:51 |
BST |
10 |
91.7000 |
XLON |
0XMB1000000000008901F9 |
| 08/10/2025 |
08:18:51 |
BST |
10 |
91.7200 |
CHIX |
0XMB140000000000890152 |
| 08/10/2025 |
08:18:51 |
BST |
11 |
91.6800 |
XLON |
0XMB140000000000890154 |
| 08/10/2025 |
08:18:51 |
BST |
13 |
91.7200 |
CHIX |
0XMB1000000000008901F8 |
| 08/10/2025 |
08:18:51 |
BST |
17 |
91.7200 |
CHIX |
0XMB1700000000008901H1 |
| 08/10/2025 |
08:18:51 |
BST |
18 |
91.6800 |
CHIX |
0XMB140000000000890155 |
| 08/10/2025 |
08:18:51 |
BST |
29 |
91.6800 |
CHIX |
0XMB1000000000008901FA |
| 08/10/2025 |
08:22:36 |
BST |
3 |
91.7200 |
CHIX |
0XMB1100000000008901OD |
| 08/10/2025 |
08:22:36 |
BST |
18 |
91.7200 |
CHIX |
0XMB1100000000008901OE |
| 08/10/2025 |
08:25:40 |
BST |
2 |
91.6400 |
BATE |
0XMB4000000000008902AU |
| 08/10/2025 |
08:25:40 |
BST |
4 |
91.6600 |
BATE |
0XMB1000000000008901UH |
| 08/10/2025 |
08:25:40 |
BST |
6 |
91.6600 |
CHIX |
0XMB1100000000008901UG |
| 08/10/2025 |
08:25:40 |
BST |
6 |
91.6600 |
CHIX |
0XMB1400000000008901J9 |
| 08/10/2025 |
08:25:40 |
BST |
7 |
91.6600 |
BATE |
0XMB700000000000890222 |
| 08/10/2025 |
08:25:40 |
BST |
8 |
91.6600 |
BATE |
0XMBA0000000000089022O |
| 08/10/2025 |
08:25:40 |
BST |
9 |
91.6400 |
XLON |
0XMB1100000000008901UI |
| 08/10/2025 |
08:25:40 |
BST |
13 |
91.6400 |
XLON |
0XMB4000000000008902AT |
| 08/10/2025 |
08:25:40 |
BST |
13 |
91.6600 |
BATE |
0XMB4000000000008902AS |
| 08/10/2025 |
08:25:40 |
BST |
15 |
91.6400 |
XLON |
0XMB700000000000890223 |
| 08/10/2025 |
08:25:40 |
BST |
16 |
91.6600 |
CHIX |
0XMB1100000000008901UH |
| 08/10/2025 |
08:25:40 |
BST |
17 |
91.6400 |
BATE |
0XMB4000000000008902AV |
| 08/10/2025 |
08:25:40 |
BST |
17 |
91.6600 |
CHIX |
0XMB1000000000008901UI |
| 08/10/2025 |
08:25:40 |
BST |
32 |
91.6400 |
BATE |
0XMB1700000000008901UT |
| 08/10/2025 |
08:28:18 |
BST |
1 |
91.6200 |
XLON |
0XMBA0000000000089027T |
| 08/10/2025 |
08:28:18 |
BST |
6 |
91.6200 |
BATE |
0XMB4000000000008902HB |
| 08/10/2025 |
08:28:18 |
BST |
7 |
91.6200 |
BATE |
0XMB70000000000089028O |
| 08/10/2025 |
08:28:18 |
BST |
8 |
91.6200 |
XLON |
0XMB1400000000008901NR |
| 08/10/2025 |
08:28:18 |
BST |
13 |
91.6200 |
CHIX |
0XMB10000000000089024D |
| 08/10/2025 |
08:28:18 |
BST |
14 |
91.6200 |
BATE |
0XMBA00000000000890280 |
| 08/10/2025 |
08:28:18 |
BST |
17 |
91.6200 |
BATE |
0XMB10000000000089024A |
| 08/10/2025 |
08:28:18 |
BST |
17 |
91.6200 |
BATE |
0XMB4000000000008902HC |
| 08/10/2025 |
08:28:18 |
BST |
17 |
91.6200 |
BATE |
0XMBA0000000000089027V |
| 08/10/2025 |
08:28:18 |
BST |
17 |
91.6200 |
CHIX |
0XMB17000000000089023S |
| 08/10/2025 |
08:28:18 |
BST |
21 |
91.6200 |
BATE |
0XMB4000000000008902HE |
| 08/10/2025 |
08:28:18 |
BST |
27 |
91.6200 |
BATE |
0XMB4000000000008902HF |
| 08/10/2025 |
08:28:18 |
BST |
30 |
91.6200 |
BATE |
0XMBA00000000000890281 |
| 08/10/2025 |
08:28:18 |
BST |
35 |
91.6200 |
BATE |
0XMB10000000000089024C |
| 08/10/2025 |
08:28:18 |
BST |
36 |
91.6200 |
BATE |
0XMBA0000000000089027U |
| 08/10/2025 |
08:28:18 |
BST |
38 |
91.6200 |
BATE |
0XMB4000000000008902HD |
| 08/10/2025 |
08:28:18 |
BST |
89 |
91.6200 |
BATE |
0XMB10000000000089024B |
| 08/10/2025 |
08:28:18 |
BST |
95 |
91.6200 |
BATE |
0XMB70000000000089028N |
| 08/10/2025 |
08:30:49 |
BST |
2 |
91.5800 |
CHIX |
0XMB1000000000008902B8 |
| 08/10/2025 |
08:30:49 |
BST |
2 |
91.6000 |
CHIX |
0XMB1100000000008902BB |
| 08/10/2025 |
08:30:49 |
BST |
3 |
91.6000 |
CHIX |
0XMB1100000000008902BA |
| 08/10/2025 |
08:30:49 |
BST |
3 |
91.6000 |
CHIX |
0XMB1400000000008901TG |
| 08/10/2025 |
08:30:49 |
BST |
7 |
91.6000 |
XLON |
0XMB1400000000008901TE |
| 08/10/2025 |
08:30:49 |
BST |
8 |
91.6000 |
CHIX |
0XMB1100000000008902B9 |
| 08/10/2025 |
08:30:49 |
BST |
9 |
91.6000 |
XLON |
0XMB1100000000008902B7 |
| 08/10/2025 |
08:30:49 |
BST |
9 |
91.6000 |
XLON |
0XMB1700000000008902B5 |
| 08/10/2025 |
08:30:49 |
BST |
10 |
91.6000 |
CHIX |
0XMB1700000000008902B7 |
| 08/10/2025 |
08:30:49 |
BST |
11 |
91.6000 |
XLON |
0XMB7000000000008902GS |
| 08/10/2025 |
08:30:49 |
BST |
12 |
91.6000 |
XLON |
0XMB1100000000008902B8 |
| 08/10/2025 |
08:30:49 |
BST |
13 |
91.6000 |
BATE |
0XMB1700000000008902B6 |
| 08/10/2025 |
08:30:49 |
BST |
13 |
91.6000 |
XLON |
0XMB4000000000008902P4 |
| 08/10/2025 |
08:30:49 |
BST |
14 |
91.6000 |
CHIX |
0XMB1400000000008901TF |
| 08/10/2025 |
08:30:49 |
BST |
15 |
91.6000 |
BATE |
0XMB4000000000008902P5 |
| 08/10/2025 |
08:30:49 |
BST |
15 |
91.6000 |
CHIX |
0XMB1000000000008902B6 |
| 08/10/2025 |
08:30:49 |
BST |
17 |
91.6000 |
CHIX |
0XMB7000000000008902GT |
| 08/10/2025 |
08:30:49 |
BST |
20 |
91.6000 |
BATE |
0XMBD000000000008902R9 |
| 08/10/2025 |
08:30:49 |
BST |
44 |
91.6000 |
BATE |
0XMBD000000000008902R8 |
| 08/10/2025 |
08:30:49 |
BST |
75 |
91.5800 |
BATE |
0XMB1000000000008902B7 |
| 08/10/2025 |
08:44:37 |
BST |
1 |
91.7200 |
XLON |
0XMBA0000000000089042N |
| 08/10/2025 |
08:44:37 |
BST |
2 |
91.6800 |
CHIX |
0XMB1000000000008903U9 |
| 08/10/2025 |
08:44:37 |
BST |
2 |
91.6800 |
CHIX |
0XMB1100000000008903U9 |
| 08/10/2025 |
08:44:37 |
BST |
2 |
91.6800 |
CHIX |
0XMB1400000000008903AE |
| 08/10/2025 |
08:44:37 |
BST |
2 |
91.7200 |
CHIX |
0XMB1000000000008903U7 |
| 08/10/2025 |
08:44:37 |
BST |
3 |
91.6800 |
CHIX |
0XMB1100000000008903U8 |
| 08/10/2025 |
08:44:37 |
BST |
3 |
91.6800 |
CHIX |
0XMB1400000000008903AD |
| 08/10/2025 |
08:44:37 |
BST |
4 |
91.6800 |
CHIX |
0XMB1700000000008903O7 |
| 08/10/2025 |
08:44:37 |
BST |
4 |
91.7000 |
BATE |
0XMB1700000000008903O6 |
| 08/10/2025 |
08:44:37 |
BST |
6 |
91.7000 |
BATE |
0XMB4000000000008904CP |
| 08/10/2025 |
08:44:37 |
BST |
7 |
91.7200 |
BATE |
0XMB4000000000008904CM |
| 08/10/2025 |
08:44:37 |
BST |
8 |
91.6800 |
XLON |
0XMB1400000000008903AF |
| 08/10/2025 |
08:44:37 |
BST |
8 |
91.7200 |
BATE |
0XMB1700000000008903O4 |
| 08/10/2025 |
08:44:37 |
BST |
8 |
91.7200 |
XLON |
0XMB1700000000008903O5 |
| 08/10/2025 |
08:44:37 |
BST |
9 |
91.7200 |
XLON |
0XMB1400000000008903AC |
| 08/10/2025 |
08:44:37 |
BST |
11 |
91.7000 |
XLON |
0XMB4000000000008904CO |
| 08/10/2025 |
08:44:37 |
BST |
12 |
91.6800 |
XLON |
0XMB1000000000008903UA |
| 08/10/2025 |
08:44:37 |
BST |
14 |
91.6800 |
XLON |
0XMB1100000000008903UA |
| 08/10/2025 |
08:44:37 |
BST |
14 |
91.7000 |
XLON |
0XMB70000000000089044H |
| 08/10/2025 |
08:44:37 |
BST |
21 |
91.7000 |
BATE |
0XMB1000000000008903U8 |
| 08/10/2025 |
08:44:37 |
BST |
22 |
91.7000 |
BATE |
0XMB4000000000008904CN |
| 08/10/2025 |
08:44:37 |
BST |
22 |
91.7000 |
BATE |
0XMB70000000000089044I |
| 08/10/2025 |
08:44:37 |
BST |
22 |
91.7000 |
BATE |
0XMBA0000000000089042O |
| 08/10/2025 |
08:44:46 |
BST |
7 |
91.6600 |
BATE |
0XMB4000000000008904DU |
| 08/10/2025 |
08:44:46 |
BST |
7 |
91.6600 |
BATE |
0XMB700000000000890458 |
| 08/10/2025 |
08:44:46 |
BST |
8 |
91.6600 |
BATE |
0XMB1700000000008903OH |
| 08/10/2025 |
08:44:46 |
BST |
11 |
91.6600 |
BATE |
0XMB700000000000890459 |
| 08/10/2025 |
08:44:46 |
BST |
16 |
91.6600 |
BATE |
0XMBA0000000000089043B |
| 08/10/2025 |
08:44:46 |
BST |
18 |
91.6600 |
BATE |
0XMB1000000000008903UH |
| 08/10/2025 |
08:44:46 |
BST |
21 |
91.6600 |
BATE |
0XMB4000000000008904DT |
| 08/10/2025 |
08:45:39 |
BST |
2 |
91.6600 |
CHIX |
0XMB10000000000089041V |
| 08/10/2025 |
08:45:39 |
BST |
8 |
91.6400 |
XLON |
0XMB11000000000089041M |
| 08/10/2025 |
08:45:39 |
BST |
8 |
91.6400 |
XLON |
0XMB1400000000008903ED |
| 08/10/2025 |
08:45:39 |
BST |
8 |
91.6400 |
XLON |
0XMB4000000000008904G6 |
| 08/10/2025 |
08:45:39 |
BST |
11 |
91.6400 |
XLON |
0XMB70000000000089047R |
| 08/10/2025 |
08:47:42 |
BST |
3 |
91.6400 |
CHIX |
0XMB110000000000890466 |
| 08/10/2025 |
08:47:42 |
BST |
4 |
91.6400 |
CHIX |
0XMB1400000000008903IF |
| 08/10/2025 |
08:49:47 |
BST |
7 |
91.6200 |
XLON |
0XMB1400000000008903LU |
| 08/10/2025 |
08:49:47 |
BST |
7 |
91.6200 |
XLON |
0XMB1400000000008903LV |
| 08/10/2025 |
08:49:47 |
BST |
8 |
91.6200 |
XLON |
0XMB1000000000008904CP |
| 08/10/2025 |
08:49:47 |
BST |
21 |
91.6200 |
BATE |
0XMB1000000000008904CO |
| 08/10/2025 |
08:50:58 |
BST |
2 |
91.6200 |
BATE |
0XMB1000000000008904FG |
| 08/10/2025 |
08:51:00 |
BST |
4 |
91.6000 |
BATE |
0XMB4000000000008904SI |
| 08/10/2025 |
08:51:00 |
BST |
5 |
91.6000 |
BATE |
0XMB17000000000089045R |
| 08/10/2025 |
08:51:00 |
BST |
10 |
91.6000 |
CHIX |
0XMB7000000000008904I1 |
| 08/10/2025 |
08:51:00 |
BST |
17 |
91.6000 |
BATE |
0XMB4000000000008904SH |
| 08/10/2025 |
08:51:00 |
BST |
19 |
91.6000 |
BATE |
0XMBA000000000008904KC |
| 08/10/2025 |
08:51:00 |
BST |
20 |
91.6000 |
BATE |
0XMB1000000000008904FI |
| 08/10/2025 |
08:51:00 |
BST |
20 |
91.6000 |
BATE |
0XMB7000000000008904I2 |
| 08/10/2025 |
08:51:00 |
BST |
97 |
91.6000 |
BATE |
0XMBD0000000000089054G |
| 08/10/2025 |
08:51:01 |
BST |
10 |
91.5800 |
XLON |
0XMB170000000000890461 |
| 08/10/2025 |
08:51:01 |
BST |
19 |
91.5800 |
BATE |
0XMB1000000000008904FJ |
| 08/10/2025 |
08:55:45 |
BST |
1 |
91.6800 |
CHIX |
0XMB7000000000008904RP |
| 08/10/2025 |
08:58:10 |
BST |
3 |
91.7000 |
CHIX |
0XMB1100000000008904QA |
| 08/10/2025 |
08:58:10 |
BST |
3 |
91.7000 |
CHIX |
0XMB14000000000089042G |
| 08/10/2025 |
08:58:10 |
BST |
8 |
91.7000 |
XLON |
0XMB700000000000890506 |
| 08/10/2025 |
09:00:58 |
BST |
3 |
91.6800 |
CHIX |
0XMB10000000000089056M |
| 08/10/2025 |
09:00:58 |
BST |
3 |
91.6800 |
CHIX |
0XMB10000000000089056N |
| 08/10/2025 |
09:00:58 |
BST |
3 |
91.6800 |
CHIX |
0XMB11000000000089050J |
| 08/10/2025 |
09:00:58 |
BST |
3 |
91.6800 |
CHIX |
0XMB140000000000890471 |
| 08/10/2025 |
09:00:58 |
BST |
3 |
91.6800 |
CHIX |
0XMB1700000000008904R9 |
| 08/10/2025 |
09:00:58 |
BST |
8 |
91.6800 |
XLON |
0XMB140000000000890472 |
| 08/10/2025 |
09:00:58 |
BST |
10 |
91.6800 |
XLON |
0XMB4000000000008905HI |
| 08/10/2025 |
09:00:59 |
BST |
8 |
91.6600 |
XLON |
0XMB70000000000089056B |
| 08/10/2025 |
09:00:59 |
BST |
12 |
91.6600 |
XLON |
0XMB10000000000089056S |
| 08/10/2025 |
09:00:59 |
BST |
12 |
91.6600 |
XLON |
0XMB140000000000890475 |
| 08/10/2025 |
09:01:01 |
BST |
13 |
91.6600 |
XLON |
0XMB140000000000890479 |
| 08/10/2025 |
09:01:14 |
BST |
2 |
91.6400 |
BATE |
0XMB1700000000008904S5 |
| 08/10/2025 |
09:01:14 |
BST |
4 |
91.6400 |
BATE |
0XMB4000000000008905IB |
| 08/10/2025 |
09:01:14 |
BST |
5 |
91.6400 |
BATE |
0XMB1700000000008904S7 |
| 08/10/2025 |
09:01:14 |
BST |
5 |
91.6400 |
BATE |
0XMB4000000000008905IA |
| 08/10/2025 |
09:01:14 |
BST |
5 |
91.6400 |
BATE |
0XMBA0000000000089059V |
| 08/10/2025 |
09:01:14 |
BST |
6 |
91.6000 |
BATE |
0XMB10000000000089057D |
| 08/10/2025 |
09:01:14 |
BST |
6 |
91.6400 |
BATE |
0XMB10000000000089057B |
| 08/10/2025 |
09:01:14 |
BST |
6 |
91.6400 |
BATE |
0XMB700000000000890573 |
| 08/10/2025 |
09:01:14 |
BST |
8 |
91.6200 |
XLON |
0XMB110000000000890515 |
| 08/10/2025 |
09:01:14 |
BST |
8 |
91.6200 |
XLON |
0XMB14000000000089047U |
| 08/10/2025 |
09:01:14 |
BST |
9 |
91.6400 |
BATE |
0XMB10000000000089057C |
| 08/10/2025 |
09:01:14 |
BST |
10 |
91.6200 |
XLON |
0XMB4000000000008905IC |
| 08/10/2025 |
09:01:14 |
BST |
11 |
91.6200 |
XLON |
0XMB700000000000890574 |
| 08/10/2025 |
09:01:14 |
BST |
13 |
91.6200 |
XLON |
0XMB1700000000008904S8 |
| 08/10/2025 |
09:01:46 |
BST |
1 |
91.6400 |
XLON |
0XMBA000000000008905BJ |
| 08/10/2025 |
09:01:46 |
BST |
7 |
91.6400 |
XLON |
0XMB100000000000890597 |
| 08/10/2025 |
09:01:46 |
BST |
8 |
91.6400 |
XLON |
0XMB70000000000089058T |
| 08/10/2025 |
09:01:46 |
BST |
9 |
91.6400 |
XLON |
0XMB14000000000089049A |
| 08/10/2025 |
09:01:46 |
BST |
10 |
91.6400 |
XLON |
0XMB1700000000008904TJ |
| 08/10/2025 |
09:02:15 |
BST |
26 |
91.7200 |
XLON |
0XMB4000000000008905LM |
| 08/10/2025 |
09:04:27 |
BST |
1 |
91.8200 |
XLON |
0XMBA000000000008905L2 |
| 08/10/2025 |
09:04:27 |
BST |
7 |
91.8200 |
XLON |
0XMB1000000000008905JF |
| 08/10/2025 |
09:04:27 |
BST |
8 |
91.8000 |
XLON |
0XMB1400000000008904GP |
| 08/10/2025 |
09:04:27 |
BST |
9 |
91.8000 |
XLON |
0XMB1400000000008904GO |
| 08/10/2025 |
09:04:27 |
BST |
11 |
91.8000 |
XLON |
0XMB17000000000089055O |
| 08/10/2025 |
09:04:27 |
BST |
15 |
91.8000 |
XLON |
0XMB4000000000008905TM |
| 08/10/2025 |
09:04:27 |
BST |
24 |
91.8200 |
XLON |
0XMB1100000000008905B5 |
| 08/10/2025 |
09:04:29 |
BST |
2 |
91.8000 |
CHIX |
0XMB1100000000008905B7 |
| 08/10/2025 |
09:04:29 |
BST |
7 |
91.7800 |
XLON |
0XMB1000000000008905JI |
| 08/10/2025 |
09:04:30 |
BST |
8 |
91.7600 |
XLON |
0XMB7000000000008905GH |
| 08/10/2025 |
09:04:30 |
BST |
12 |
91.7600 |
XLON |
0XMB17000000000089055P |
| 08/10/2025 |
09:04:30 |
BST |
14 |
91.7600 |
XLON |
0XMB1400000000008904GU |
| 08/10/2025 |
09:04:30 |
BST |
15 |
91.7600 |
XLON |
0XMB1400000000008904GT |
| 08/10/2025 |
09:04:30 |
BST |
16 |
91.7600 |
XLON |
0XMB4000000000008905TO |
| 08/10/2025 |
09:04:37 |
BST |
2 |
91.7600 |
CHIX |
0XMB1000000000008905JR |
| 08/10/2025 |
09:04:37 |
BST |
2 |
91.7600 |
CHIX |
0XMB1400000000008904HA |
| 08/10/2025 |
09:04:37 |
BST |
3 |
91.7600 |
CHIX |
0XMB1100000000008905BJ |
| 08/10/2025 |
09:04:37 |
BST |
54 |
91.7400 |
XLON |
0XMB1100000000008905BI |
| 08/10/2025 |
09:06:08 |
BST |
2 |
91.8800 |
XLON |
0XMB1000000000008905OP |
| 08/10/2025 |
09:06:08 |
BST |
4 |
91.8800 |
BATE |
0XMB1000000000008905OQ |
| 08/10/2025 |
09:06:08 |
BST |
7 |
91.8800 |
BATE |
0XMB40000000000089063M |
| 08/10/2025 |
09:06:08 |
BST |
7 |
91.8800 |
XLON |
0XMB1700000000008905AH |
| 08/10/2025 |
09:06:08 |
BST |
8 |
91.8800 |
XLON |
0XMB1000000000008905OO |
| 08/10/2025 |
09:06:08 |
BST |
11 |
91.8800 |
XLON |
0XMB1100000000008905GB |
| 08/10/2025 |
09:06:08 |
BST |
14 |
91.8600 |
XLON |
0XMB1400000000008904L9 |
| 08/10/2025 |
09:06:08 |
BST |
16 |
91.8600 |
XLON |
0XMB40000000000089063L |
| 08/10/2025 |
09:06:08 |
BST |
25 |
91.8800 |
XLON |
0XMB7000000000008905MC |
| 08/10/2025 |
09:09:00 |
BST |
2 |
91.8000 |
BATE |
0XMB4000000000008906B9 |
| 08/10/2025 |
09:09:00 |
BST |
2 |
91.8400 |
CHIX |
0XMB1000000000008905U6 |
| 08/10/2025 |
09:09:00 |
BST |
2 |
91.8400 |
CHIX |
0XMB1100000000008905N3 |
| 08/10/2025 |
09:09:00 |
BST |
3 |
91.8400 |
CHIX |
0XMB1400000000008904QU |
| 08/10/2025 |
09:09:00 |
BST |
4 |
91.8400 |
CHIX |
0XMB1400000000008904QT |
| 08/10/2025 |
09:09:00 |
BST |
5 |
91.8200 |
BATE |
0XMB1000000000008905U7 |
| 08/10/2025 |
09:09:00 |
BST |
5 |
91.8200 |
BATE |
0XMB1700000000008905H5 |
| 08/10/2025 |
09:09:00 |
BST |
5 |
91.8200 |
BATE |
0XMB4000000000008906B6 |
| 08/10/2025 |
09:09:00 |
BST |
5 |
91.8200 |
BATE |
0XMBA0000000000089060G |
| 08/10/2025 |
09:09:00 |
BST |
7 |
91.8200 |
BATE |
0XMB7000000000008905RV |
| 08/10/2025 |
09:09:00 |
BST |
7 |
91.8400 |
BATE |
0XMB1000000000008905U5 |
| 08/10/2025 |
09:09:00 |
BST |
8 |
91.8000 |
XLON |
0XMB1100000000008905N7 |
| 08/10/2025 |
09:09:00 |
BST |
8 |
91.8200 |
XLON |
0XMB4000000000008906B7 |
| 08/10/2025 |
09:09:00 |
BST |
9 |
91.8400 |
XLON |
0XMB1100000000008905N2 |
| 08/10/2025 |
09:09:00 |
BST |
10 |
91.7800 |
XLON |
0XMB1000000000008905U9 |
| 08/10/2025 |
09:09:00 |
BST |
10 |
91.8400 |
XLON |
0XMB1700000000008905H4 |
| 08/10/2025 |
09:09:00 |
BST |
11 |
91.7800 |
XLON |
0XMB4000000000008906BA |
| 08/10/2025 |
09:09:00 |
BST |
13 |
91.8400 |
XLON |
0XMB1000000000008905U4 |
| 08/10/2025 |
09:09:00 |
BST |
21 |
91.8000 |
XLON |
0XMB7000000000008905S0 |
| 08/10/2025 |
09:09:00 |
BST |
22 |
91.8400 |
XLON |
0XMB7000000000008905RU |
| 08/10/2025 |
09:10:07 |
BST |
8 |
91.7400 |
XLON |
0XMB1400000000008904SG |
| 08/10/2025 |
09:10:24 |
BST |
3 |
91.7200 |
CHIX |
0XMB10000000000089062L |
| 08/10/2025 |
09:10:24 |
BST |
3 |
91.7200 |
CHIX |
0XMB1100000000008905Q6 |
| 08/10/2025 |
09:10:24 |
BST |
7 |
91.7200 |
XLON |
0XMB1100000000008905Q7 |
| 08/10/2025 |
09:10:24 |
BST |
7 |
91.7200 |
XLON |
0XMB1400000000008904SS |
| 08/10/2025 |
09:10:24 |
BST |
11 |
91.7200 |
XLON |
0XMB4000000000008906ER |
| 08/10/2025 |
09:10:24 |
BST |
12 |
91.7200 |
XLON |
0XMB7000000000008905V4 |
| 08/10/2025 |
09:17:47 |
BST |
8 |
91.7000 |
XLON |
0XMB170000000000890616 |
| 08/10/2025 |
09:17:47 |
BST |
12 |
91.7000 |
XLON |
0XMB1000000000008906IL |
| 08/10/2025 |
09:18:00 |
BST |
1 |
91.6800 |
XLON |
0XMBA000000000008906GV |
| 08/10/2025 |
09:18:00 |
BST |
8 |
91.6800 |
XLON |
0XMB1100000000008906AG |
| 08/10/2025 |
09:18:00 |
BST |
10 |
91.6800 |
XLON |
0XMB4000000000008906U7 |
| 08/10/2025 |
09:18:02 |
BST |
6 |
91.6000 |
CHIX |
0XMB7000000000008906E8 |
| 08/10/2025 |
09:18:03 |
BST |
11 |
91.5800 |
CHIX |
0XMB7000000000008906EA |
| 08/10/2025 |
09:19:27 |
BST |
2 |
91.5800 |
CHIX |
0XMB17000000000089063M |
| 08/10/2025 |
09:22:43 |
BST |
10 |
91.6400 |
XLON |
0XMB170000000000890693 |
| 08/10/2025 |
09:25:36 |
BST |
3 |
91.5800 |
CHIX |
0XMB1100000000008907AG |
| 08/10/2025 |
09:25:36 |
BST |
9 |
91.5800 |
XLON |
0XMB1000000000008907FK |
| 08/10/2025 |
09:25:36 |
BST |
10 |
91.5800 |
XLON |
0XMB1100000000008907AF |
| 08/10/2025 |
09:25:36 |
BST |
11 |
91.5800 |
XLON |
0XMB4000000000008907PS |
| 08/10/2025 |
09:25:38 |
BST |
2 |
91.5400 |
CHIX |
0XMB14000000000089064S |
| 08/10/2025 |
09:25:38 |
BST |
2 |
91.5600 |
CHIX |
0XMB14000000000089064R |
| 08/10/2025 |
09:25:38 |
BST |
3 |
91.5400 |
CHIX |
0XMB1000000000008907HC |
| 08/10/2025 |
09:25:39 |
BST |
8 |
91.5400 |
XLON |
0XMB140000000000890657 |
| 08/10/2025 |
09:25:39 |
BST |
9 |
91.5400 |
XLON |
0XMB140000000000890656 |
| 08/10/2025 |
09:25:39 |
BST |
10 |
91.5400 |
XLON |
0XMB7000000000008907CV |
| 08/10/2025 |
09:26:21 |
BST |
9 |
91.5200 |
XLON |
0XMB1100000000008907DM |
| 08/10/2025 |
09:26:25 |
BST |
7 |
91.5000 |
XLON |
0XMB140000000000890681 |
| 08/10/2025 |
09:26:25 |
BST |
9 |
91.5000 |
XLON |
0XMB140000000000890682 |
| 08/10/2025 |
09:26:25 |
BST |
12 |
91.5000 |
XLON |
0XMB7000000000008907ES |
| 08/10/2025 |
09:27:26 |
BST |
7 |
91.4400 |
BATE |
0XMB1000000000008907M9 |
| 08/10/2025 |
09:27:26 |
BST |
9 |
91.4200 |
XLON |
0XMB1100000000008907GE |
| 08/10/2025 |
09:27:26 |
BST |
9 |
91.4400 |
XLON |
0XMB40000000000089080M |
| 08/10/2025 |
09:28:09 |
BST |
8 |
91.4000 |
XLON |
0XMB170000000000890700 |
| 08/10/2025 |
09:33:35 |
BST |
2 |
91.5600 |
CHIX |
0XMB1100000000008907TC |
| 08/10/2025 |
09:33:35 |
BST |
11 |
91.5600 |
XLON |
0XMB1100000000008907TB |
| 08/10/2025 |
09:33:48 |
BST |
1 |
91.5400 |
CHIX |
0XMB1400000000008906OU |
| 08/10/2025 |
09:33:48 |
BST |
1 |
91.5400 |
CHIX |
0XMB1400000000008906OV |
| 08/10/2025 |
09:33:48 |
BST |
7 |
91.5400 |
XLON |
0XMB1400000000008906OT |
| 08/10/2025 |
09:33:48 |
BST |
7 |
91.5400 |
XLON |
0XMB1400000000008906P0 |
| 08/10/2025 |
09:33:48 |
BST |
8 |
91.5400 |
XLON |
0XMB10000000000089084E |
| 08/10/2025 |
09:33:48 |
BST |
9 |
91.5400 |
XLON |
0XMB4000000000008908DK |
| 08/10/2025 |
09:46:03 |
BST |
1 |
91.6400 |
XLON |
0XMBA000000000008909OK |
| 08/10/2025 |
09:46:03 |
BST |
2 |
91.6800 |
CHIX |
0XMB1000000000008909Q1 |
| 08/10/2025 |
09:46:03 |
BST |
2 |
91.6800 |
CHIX |
0XMB1100000000008909ME |
| 08/10/2025 |
09:46:03 |
BST |
3 |
91.6200 |
CHIX |
0XMB14000000000089085U |
| 08/10/2025 |
09:46:03 |
BST |
3 |
91.6400 |
CHIX |
0XMB1000000000008909Q4 |
| 08/10/2025 |
09:46:03 |
BST |
3 |
91.6600 |
CHIX |
0XMB1100000000008909MG |
| 08/10/2025 |
09:46:03 |
BST |
3 |
91.6600 |
CHIX |
0XMB14000000000089085T |
| 08/10/2025 |
09:46:03 |
BST |
3 |
91.6600 |
CHIX |
0XMB17000000000089093N |
| 08/10/2025 |
09:46:03 |
BST |
4 |
91.6800 |
BATE |
0XMB17000000000089093M |
| 08/10/2025 |
09:46:03 |
BST |
4 |
91.6800 |
BATE |
0XMB7000000000008909JM |
| 08/10/2025 |
09:46:03 |
BST |
4 |
91.7000 |
BATE |
0XMB400000000000890A8E |
| 08/10/2025 |
09:46:03 |
BST |
5 |
91.6400 |
BATE |
0XMB17000000000089093O |
| 08/10/2025 |
09:46:03 |
BST |
5 |
91.6800 |
BATE |
0XMB1000000000008909Q0 |
| 08/10/2025 |
09:46:03 |
BST |
5 |
91.6800 |
BATE |
0XMBA000000000008909OJ |
| 08/10/2025 |
09:46:03 |
BST |
8 |
91.6600 |
XLON |
0XMB400000000000890A8H |
| 08/10/2025 |
09:46:03 |
BST |
9 |
91.6200 |
XLON |
0XMB7000000000008909JO |
| 08/10/2025 |
09:46:03 |
BST |
9 |
91.6800 |
BATE |
0XMB400000000000890A8G |
| 08/10/2025 |
09:46:03 |
BST |
10 |
91.6600 |
XLON |
0XMB7000000000008909JN |
| 08/10/2025 |
09:46:03 |
BST |
10 |
91.7000 |
XLON |
0XMB1000000000008909PV |
| 08/10/2025 |
09:46:03 |
BST |
10 |
91.7000 |
XLON |
0XMB14000000000089085R |
| 08/10/2025 |
09:46:03 |
BST |
10 |
91.7000 |
XLON |
0XMB14000000000089085S |
| 08/10/2025 |
09:46:03 |
BST |
13 |
91.7000 |
XLON |
0XMB17000000000089093L |
| 08/10/2025 |
09:46:03 |
BST |
14 |
91.6200 |
XLON |
0XMB1100000000008909MH |
| 08/10/2025 |
09:46:03 |
BST |
14 |
91.6600 |
XLON |
0XMB1100000000008909MF |
| 08/10/2025 |
09:46:04 |
BST |
1 |
91.6000 |
XLON |
0XMBA000000000008909OM |
| 08/10/2025 |
09:46:04 |
BST |
2 |
91.6000 |
BATE |
0XMBD00000000000890ARE |
| 08/10/2025 |
09:46:04 |
BST |
3 |
91.6000 |
BATE |
0XMBD00000000000890ARF |
| 08/10/2025 |
09:46:04 |
BST |
3 |
91.6000 |
CHIX |
0XMB7000000000008909K4 |
| 08/10/2025 |
09:46:13 |
BST |
8 |
91.5800 |
XLON |
0XMB400000000000890A91 |
| 08/10/2025 |
09:46:13 |
BST |
10 |
91.5800 |
XLON |
0XMB7000000000008909M6 |
| 08/10/2025 |
09:49:50 |
BST |
3 |
91.5800 |
CHIX |
0XMB1400000000008908GI |
| 08/10/2025 |
09:50:03 |
BST |
9 |
91.5600 |
XLON |
0XMB110000000000890A1P |
| 08/10/2025 |
09:56:42 |
BST |
1 |
91.5200 |
CHIX |
0XMB110000000000890AMK |
| 08/10/2025 |
09:56:42 |
BST |
1 |
91.5200 |
CHIX |
0XMB110000000000890AML |
| 08/10/2025 |
09:56:42 |
BST |
2 |
91.5200 |
CHIX |
0XMB170000000000890A5M |
| 08/10/2025 |
09:56:42 |
BST |
6 |
91.5000 |
BATE |
0XMB170000000000890A5N |
| 08/10/2025 |
09:56:42 |
BST |
9 |
91.5200 |
XLON |
0XMB400000000000890B8Q |
| 08/10/2025 |
09:56:42 |
BST |
10 |
91.5400 |
XLON |
0XMB100000000000890AOF |
| 08/10/2025 |
09:56:42 |
BST |
10 |
91.5400 |
XLON |
0XMB14000000000089095D |
| 08/10/2025 |
09:56:42 |
BST |
10 |
91.5400 |
XLON |
0XMB700000000000890AHT |
| 08/10/2025 |
09:56:42 |
BST |
11 |
91.5200 |
XLON |
0XMB110000000000890AMI |
| 08/10/2025 |
09:56:42 |
BST |
12 |
91.5200 |
XLON |
0XMB110000000000890AMJ |
| 08/10/2025 |
09:56:42 |
BST |
12 |
91.5400 |
XLON |
0XMB14000000000089095C |
| 08/10/2025 |
09:56:42 |
BST |
13 |
91.5200 |
XLON |
0XMB700000000000890AHU |
| 08/10/2025 |
09:56:42 |
BST |
13 |
91.5400 |
XLON |
0XMB400000000000890B8P |
| 08/10/2025 |
09:56:42 |
BST |
15 |
91.5400 |
XLON |
0XMB170000000000890A5J |
| 08/10/2025 |
10:03:33 |
BST |
10 |
91.6000 |
XLON |
0XMB1400000000008909NC |
| 08/10/2025 |
10:03:34 |
BST |
2 |
91.5800 |
CHIX |
0XMB100000000000890B98 |
| 08/10/2025 |
10:03:34 |
BST |
2 |
91.5800 |
CHIX |
0XMB110000000000890B93 |
| 08/10/2025 |
10:03:34 |
BST |
3 |
91.5800 |
CHIX |
0XMB1400000000008909ND |
| 08/10/2025 |
10:03:34 |
BST |
8 |
91.5800 |
XLON |
0XMB100000000000890B99 |
| 08/10/2025 |
10:03:34 |
BST |
10 |
91.5800 |
XLON |
0XMB110000000000890B94 |
| 08/10/2025 |
10:06:19 |
BST |
7 |
91.6000 |
XLON |
0XMB700000000000890B7F |
| 08/10/2025 |
10:06:19 |
BST |
8 |
91.6000 |
XLON |
0XMB110000000000890BFB |
| 08/10/2025 |
10:06:19 |
BST |
13 |
91.6000 |
XLON |
0XMB170000000000890AUI |
| 08/10/2025 |
10:16:06 |
BST |
2 |
91.5600 |
CHIX |
0XMB100000000000890CI7 |
| 08/10/2025 |
10:16:06 |
BST |
2 |
91.5600 |
CHIX |
0XMB100000000000890CI8 |
| 08/10/2025 |
10:16:06 |
BST |
3 |
91.5600 |
CHIX |
0XMB110000000000890CDP |
| 08/10/2025 |
10:16:06 |
BST |
3 |
91.5600 |
CHIX |
0XMB110000000000890CDQ |
| 08/10/2025 |
10:16:06 |
BST |
5 |
91.5600 |
BATE |
0XMBA00000000000890CMS |
| 08/10/2025 |
10:16:06 |
BST |
8 |
91.5600 |
XLON |
0XMB100000000000890CI6 |
| 08/10/2025 |
10:16:06 |
BST |
8 |
91.5600 |
XLON |
0XMB110000000000890CDO |
| 08/10/2025 |
10:16:06 |
BST |
8 |
91.5600 |
XLON |
0XMB400000000000890D7A |
| 08/10/2025 |
10:16:06 |
BST |
8 |
91.5600 |
XLON |
0XMB700000000000890C86 |
| 08/10/2025 |
10:16:06 |
BST |
11 |
91.5600 |
XLON |
0XMB140000000000890AP3 |
| 08/10/2025 |
10:37:15 |
BST |
10 |
91.7800 |
XLON |
0XMB100000000000890EF3 |
| 08/10/2025 |
10:42:24 |
BST |
2 |
91.7800 |
CHIX |
0XMB170000000000890DU2 |
| 08/10/2025 |
10:42:24 |
BST |
3 |
91.7800 |
CHIX |
0XMB100000000000890EUN |
| 08/10/2025 |
10:42:24 |
BST |
3 |
91.7800 |
CHIX |
0XMB110000000000890EL3 |
| 08/10/2025 |
10:49:40 |
BST |
1 |
91.9200 |
XLON |
0XMBA00000000000890FJD |
| 08/10/2025 |
10:49:40 |
BST |
2 |
91.9200 |
XLON |
0XMB400000000000890G98 |
| 08/10/2025 |
10:49:40 |
BST |
3 |
91.9200 |
CHIX |
0XMB100000000000890FIF |
| 08/10/2025 |
10:49:40 |
BST |
3 |
91.9200 |
CHIX |
0XMB110000000000890FDB |
| 08/10/2025 |
10:49:40 |
BST |
5 |
91.9200 |
XLON |
0XMB400000000000890G97 |
| 08/10/2025 |
10:55:35 |
BST |
1 |
91.9600 |
XLON |
0XMBA00000000000890G0V |
| 08/10/2025 |
10:55:35 |
BST |
4 |
91.9800 |
CHIX |
0XMB100000000000890FVH |
| 08/10/2025 |
10:55:35 |
BST |
7 |
91.9600 |
XLON |
0XMB110000000000890FTR |
| 08/10/2025 |
10:55:35 |
BST |
7 |
91.9600 |
XLON |
0XMB140000000000890DF9 |
| 08/10/2025 |
10:55:35 |
BST |
7 |
91.9600 |
XLON |
0XMB400000000000890GOV |
| 08/10/2025 |
10:57:30 |
BST |
7 |
91.9200 |
XLON |
0XMB400000000000890GTQ |
| 08/10/2025 |
10:57:30 |
BST |
9 |
91.9200 |
XLON |
0XMB100000000000890G3G |
| 08/10/2025 |
10:57:30 |
BST |
10 |
91.9200 |
XLON |
0XMB140000000000890DIE |
| 08/10/2025 |
10:57:30 |
BST |
10 |
91.9200 |
XLON |
0XMB170000000000890EVU |
| 08/10/2025 |
10:57:30 |
BST |
11 |
91.9200 |
XLON |
0XMB110000000000890G20 |
| 08/10/2025 |
11:00:16 |
BST |
1 |
91.9200 |
XLON |
0XMB400000000000890H9B |
| 08/10/2025 |
11:00:16 |
BST |
2 |
91.9000 |
CHIX |
0XMB140000000000890DQ3 |
| 08/10/2025 |
11:00:16 |
BST |
2 |
91.9200 |
CHIX |
0XMB110000000000890GBC |
| 08/10/2025 |
11:00:16 |
BST |
3 |
91.9000 |
CHIX |
0XMB140000000000890DQ2 |
| 08/10/2025 |
11:00:16 |
BST |
9 |
91.9000 |
XLON |
0XMB700000000000890FLI |
| 08/10/2025 |
11:00:16 |
BST |
11 |
91.9200 |
XLON |
0XMB700000000000890FLH |
| 08/10/2025 |
11:00:25 |
BST |
3 |
91.8800 |
CHIX |
0XMB110000000000890GC2 |
| 08/10/2025 |
11:00:25 |
BST |
4 |
91.8800 |
BATE |
0XMB700000000000890FLR |
| 08/10/2025 |
11:00:25 |
BST |
5 |
91.8800 |
BATE |
0XMBA00000000000890GEC |
| 08/10/2025 |
11:00:25 |
BST |
6 |
91.8800 |
BATE |
0XMB100000000000890GE5 |
| 08/10/2025 |
11:00:25 |
BST |
9 |
91.8800 |
BATE |
0XMB400000000000890H9M |
| 08/10/2025 |
11:00:25 |
BST |
15 |
91.8800 |
XLON |
0XMB700000000000890FLQ |
| 08/10/2025 |
11:00:25 |
BST |
20 |
91.8800 |
XLON |
0XMB140000000000890DQD |
| 08/10/2025 |
11:00:25 |
BST |
23 |
91.8800 |
XLON |
0XMB110000000000890GC1 |
| 08/10/2025 |
11:00:25 |
BST |
36 |
91.8800 |
XLON |
0XMB400000000000890H9L |
| 08/10/2025 |
11:06:26 |
BST |
4 |
91.8600 |
CHIX |
0XMB140000000000890E5F |
| 08/10/2025 |
11:06:26 |
BST |
16 |
91.8600 |
XLON |
0XMB100000000000890GPA |
| 08/10/2025 |
11:06:26 |
BST |
17 |
91.8600 |
XLON |
0XMB700000000000890G1H |
| 08/10/2025 |
11:06:26 |
BST |
21 |
91.8600 |
XLON |
0XMB170000000000890FNR |
| 08/10/2025 |
11:08:51 |
BST |
1 |
91.7800 |
BATE |
0XMB400000000000890HP0 |
| 08/10/2025 |
11:08:51 |
BST |
1 |
91.8400 |
XLON |
0XMBA00000000000890H13 |
| 08/10/2025 |
11:08:51 |
BST |
2 |
91.8000 |
XLON |
0XMB100000000000890GU8 |
| 08/10/2025 |
11:08:51 |
BST |
2 |
91.8400 |
BATE |
0XMB400000000000890HOR |
| 08/10/2025 |
11:08:51 |
BST |
2 |
91.8400 |
CHIX |
0XMB110000000000890GRA |
| 08/10/2025 |
11:08:51 |
BST |
2 |
91.8400 |
CHIX |
0XMB140000000000890E9K |
| 08/10/2025 |
11:08:51 |
BST |
2 |
91.8400 |
CHIX |
0XMB140000000000890E9L |
| 08/10/2025 |
11:08:51 |
BST |
2 |
91.8400 |
XLON |
0XMB400000000000890HOQ |
| 08/10/2025 |
11:08:51 |
BST |
3 |
91.8200 |
CHIX |
0XMB170000000000890FRK |
| 08/10/2025 |
11:08:51 |
BST |
4 |
91.7800 |
BATE |
0XMB100000000000890GUC |
| 08/10/2025 |
11:08:51 |
BST |
4 |
91.8000 |
BATE |
0XMB700000000000890G61 |
| 08/10/2025 |
11:08:51 |
BST |
4 |
91.8200 |
BATE |
0XMB400000000000890HOU |
| 08/10/2025 |
11:08:51 |
BST |
5 |
91.7800 |
BATE |
0XMB100000000000890GUB |
| 08/10/2025 |
11:08:51 |
BST |
5 |
91.8200 |
BATE |
0XMBA00000000000890H14 |
| 08/10/2025 |
11:08:51 |
BST |
6 |
91.7800 |
BATE |
0XMB170000000000890FRN |
| 08/10/2025 |
11:08:51 |
BST |
6 |
91.8000 |
BATE |
0XMBA00000000000890H15 |
| 08/10/2025 |
11:08:51 |
BST |
6 |
91.8000 |
XLON |
0XMB100000000000890GU9 |
| 08/10/2025 |
11:08:51 |
BST |
7 |
91.8000 |
BATE |
0XMB400000000000890HOV |
| 08/10/2025 |
11:08:51 |
BST |
7 |
91.8200 |
XLON |
0XMB170000000000890FRJ |
| 08/10/2025 |
11:08:51 |
BST |
8 |
91.7800 |
XLON |
0XMB140000000000890E9P |
| 08/10/2025 |
11:08:51 |
BST |
8 |
91.7800 |
XLON |
0XMB700000000000890G60 |
| 08/10/2025 |
11:08:51 |
BST |
8 |
91.8200 |
BATE |
0XMB400000000000890HOT |
| 08/10/2025 |
11:08:51 |
BST |
8 |
91.8400 |
BATE |
0XMB170000000000890FRI |
| 08/10/2025 |
11:08:51 |
BST |
9 |
91.8200 |
BATE |
0XMB100000000000890GU6 |
| 08/10/2025 |
11:08:51 |
BST |
9 |
91.8200 |
BATE |
0XMB700000000000890G5V |
| 08/10/2025 |
11:08:51 |
BST |
9 |
91.8200 |
XLON |
0XMB700000000000890G5U |
| 08/10/2025 |
11:08:51 |
BST |
9 |
91.8400 |
XLON |
0XMB400000000000890HOS |
| 08/10/2025 |
11:08:51 |
BST |
12 |
91.8000 |
BATE |
0XMB170000000000890FRM |
| 08/10/2025 |
11:08:51 |
BST |
12 |
91.8400 |
XLON |
0XMB110000000000890GR9 |
| 08/10/2025 |
11:08:51 |
BST |
12 |
91.8400 |
XLON |
0XMB140000000000890E9M |
| 08/10/2025 |
11:08:51 |
BST |
14 |
91.8400 |
BATE |
0XMB100000000000890GU5 |
| 08/10/2025 |
11:08:51 |
BST |
15 |
91.7800 |
XLON |
0XMB170000000000890FRL |
| 08/10/2025 |
11:08:51 |
BST |
27 |
91.8200 |
XLON |
0XMB140000000000890E9N |
| 08/10/2025 |
11:08:53 |
BST |
4 |
91.7800 |
BATE |
0XMB400000000000890HP6 |
| 08/10/2025 |
11:08:53 |
BST |
4 |
91.7800 |
BATE |
0XMBA00000000000890H16 |
| 08/10/2025 |
11:08:53 |
BST |
4 |
91.7800 |
CHIX |
0XMB140000000000890EA0 |
| 08/10/2025 |
11:08:53 |
BST |
32 |
91.7800 |
BATE |
0XMB400000000000890HP7 |
| 08/10/2025 |
11:09:29 |
BST |
9 |
91.7600 |
XLON |
0XMB110000000000890GSN |
| 08/10/2025 |
11:10:54 |
BST |
6 |
91.7400 |
BATE |
0XMB100000000000890H1A |
| 08/10/2025 |
11:10:54 |
BST |
6 |
91.7400 |
BATE |
0XMB700000000000890G9M |
| 08/10/2025 |
11:10:54 |
BST |
9 |
91.7400 |
XLON |
0XMB100000000000890H19 |
| 08/10/2025 |
11:10:54 |
BST |
13 |
91.7400 |
XLON |
0XMB400000000000890HTA |
| 08/10/2025 |
11:10:54 |
BST |
15 |
91.7400 |
BATE |
0XMB170000000000890FUA |
| 08/10/2025 |
11:10:54 |
BST |
19 |
91.7400 |
BATE |
0XMB400000000000890HTB |
| 08/10/2025 |
11:11:38 |
BST |
6 |
91.7200 |
BATE |
0XMB100000000000890H3Q |
| 08/10/2025 |
11:11:38 |
BST |
7 |
91.7200 |
BATE |
0XMB400000000000890HVC |
| 08/10/2025 |
11:11:38 |
BST |
8 |
91.7200 |
BATE |
0XMBA00000000000890H8I |
| 08/10/2025 |
11:11:59 |
BST |
5 |
91.7000 |
BATE |
0XMB170000000000890G1I |
| 08/10/2025 |
11:11:59 |
BST |
5 |
91.7000 |
BATE |
0XMB400000000000890I0K |
| 08/10/2025 |
11:20:00 |
BST |
6 |
91.8000 |
BATE |
0XMB100000000000890HMM |
| 08/10/2025 |
11:20:00 |
BST |
9 |
91.8000 |
BATE |
0XMBA00000000000890HOL |
| 08/10/2025 |
11:22:29 |
BST |
4 |
91.8200 |
BATE |
0XMB100000000000890HQA |
| 08/10/2025 |
11:22:29 |
BST |
7 |
91.8200 |
BATE |
0XMB700000000000890GVV |
| 08/10/2025 |
11:22:29 |
BST |
7 |
91.8200 |
XLON |
0XMB170000000000890GJD |
| 08/10/2025 |
11:22:29 |
BST |
8 |
91.8200 |
XLON |
0XMB110000000000890HMH |
| 08/10/2025 |
11:22:29 |
BST |
10 |
91.8200 |
XLON |
0XMB700000000000890H00 |
| 08/10/2025 |
11:24:08 |
BST |
4 |
91.8000 |
BATE |
0XMB400000000000890ION |
| 08/10/2025 |
11:24:08 |
BST |
7 |
91.8000 |
BATE |
0XMBA00000000000890I17 |
| 08/10/2025 |
11:28:02 |
BST |
8 |
91.8000 |
XLON |
0XMB700000000000890H8O |
| 08/10/2025 |
11:28:12 |
BST |
2 |
91.8000 |
CHIX |
0XMB140000000000890F97 |
| 08/10/2025 |
11:28:53 |
BST |
1 |
91.7800 |
XLON |
0XMBA00000000000890IAF |
| 08/10/2025 |
11:28:53 |
BST |
2 |
91.7800 |
CHIX |
0XMB170000000000890GUQ |
| 08/10/2025 |
11:28:53 |
BST |
3 |
91.7800 |
CHIX |
0XMB140000000000890F9V |
| 08/10/2025 |
11:28:53 |
BST |
5 |
91.7800 |
BATE |
0XMB170000000000890GUS |
| 08/10/2025 |
11:28:53 |
BST |
5 |
91.7800 |
BATE |
0XMB700000000000890HAF |
| 08/10/2025 |
11:28:53 |
BST |
6 |
91.7800 |
XLON |
0XMB140000000000890FA1 |
| 08/10/2025 |
11:28:53 |
BST |
7 |
91.7800 |
BATE |
0XMB100000000000890I74 |
| 08/10/2025 |
11:28:53 |
BST |
7 |
91.7800 |
XLON |
0XMB400000000000890J1Q |
| 08/10/2025 |
11:28:53 |
BST |
8 |
91.7800 |
XLON |
0XMB100000000000890I73 |
| 08/10/2025 |
11:28:53 |
BST |
8 |
91.7800 |
XLON |
0XMB110000000000890I0P |
| 08/10/2025 |
11:28:53 |
BST |
8 |
91.7800 |
XLON |
0XMB140000000000890FA0 |
| 08/10/2025 |
11:28:53 |
BST |
9 |
91.7800 |
XLON |
0XMB170000000000890GUR |
| 08/10/2025 |
11:28:54 |
BST |
2 |
91.7600 |
CHIX |
0XMB100000000000890I79 |
| 08/10/2025 |
11:28:54 |
BST |
2 |
91.7600 |
CHIX |
0XMB100000000000890I7A |
| 08/10/2025 |
11:28:54 |
BST |
2 |
91.7600 |
CHIX |
0XMB110000000000890I0T |
| 08/10/2025 |
11:28:54 |
BST |
2 |
91.7600 |
CHIX |
0XMB140000000000890FA3 |
| 08/10/2025 |
11:28:54 |
BST |
3 |
91.7600 |
CHIX |
0XMB110000000000890I0U |
| 08/10/2025 |
11:28:54 |
BST |
3 |
91.7800 |
BATE |
0XMB400000000000890J1S |
| 08/10/2025 |
11:29:29 |
BST |
4 |
91.7600 |
BATE |
0XMB400000000000890J2U |
| 08/10/2025 |
11:29:29 |
BST |
5 |
91.7600 |
BATE |
0XMB100000000000890I8J |
| 08/10/2025 |
11:29:29 |
BST |
6 |
91.7600 |
BATE |
0XMBA00000000000890IBE |
| 08/10/2025 |
11:29:29 |
BST |
7 |
91.7600 |
XLON |
0XMB110000000000890I1K |
| 08/10/2025 |
11:29:29 |
BST |
7 |
91.7600 |
XLON |
0XMB700000000000890HBP |
| 08/10/2025 |
11:31:25 |
BST |
9 |
91.7400 |
XLON |
0XMB170000000000890H3R |
| 08/10/2025 |
11:31:25 |
BST |
15 |
91.7400 |
XLON |
0XMB140000000000890FEF |
| 08/10/2025 |
11:36:07 |
BST |
40 |
91.9200 |
BATE |
0XMB170000000000890HCR |
| 08/10/2025 |
11:41:05 |
BST |
1 |
92.0000 |
XLON |
0XMBA00000000000890J8D |
| 08/10/2025 |
11:41:05 |
BST |
4 |
92.0200 |
BATE |
0XMB170000000000890HOD |
| 08/10/2025 |
11:41:05 |
BST |
7 |
92.0000 |
XLON |
0XMB110000000000890IUH |
| 08/10/2025 |
11:42:32 |
BST |
2 |
92.0000 |
BATE |
0XMB400000000000890K2C |
| 08/10/2025 |
11:42:32 |
BST |
6 |
92.0000 |
BATE |
0XMB400000000000890K2B |
| 08/10/2025 |
11:42:32 |
BST |
6 |
92.0000 |
BATE |
0XMB700000000000890I96 |
| 08/10/2025 |
11:45:34 |
BST |
10 |
91.9800 |
XLON |
0XMB140000000000890GA5 |
| 08/10/2025 |
11:45:34 |
BST |
11 |
91.9800 |
BATE |
0XMB170000000000890I48 |
| 08/10/2025 |
11:52:53 |
BST |
1 |
92.1200 |
CHIX |
0XMB700000000000890J43 |
| 08/10/2025 |
11:52:53 |
BST |
1 |
92.1200 |
XLON |
0XMBA00000000000890K7T |
| 08/10/2025 |
11:52:53 |
BST |
9 |
92.1200 |
CHIX |
0XMB110000000000890JTK |
| 08/10/2025 |
11:52:57 |
BST |
2 |
92.1000 |
CHIX |
0XMB100000000000890K0R |
| 08/10/2025 |
11:52:57 |
BST |
2 |
92.1000 |
CHIX |
0XMB140000000000890H0D |
| 08/10/2025 |
11:52:57 |
BST |
9 |
92.1000 |
CHIX |
0XMB140000000000890H0E |
| 08/10/2025 |
11:52:57 |
BST |
9 |
92.1000 |
XLON |
0XMB400000000000890KUT |
| 08/10/2025 |
11:52:57 |
BST |
13 |
92.1000 |
XLON |
0XMB140000000000890H0C |
| 08/10/2025 |
11:52:57 |
BST |
14 |
92.0800 |
XLON |
0XMB110000000000890JTT |
| 08/10/2025 |
11:52:57 |
BST |
16 |
92.1000 |
XLON |
0XMB100000000000890K0Q |
| 08/10/2025 |
11:53:41 |
BST |
32 |
92.0800 |
BATE |
0XMB100000000000890K2C |
| 08/10/2025 |
12:00:05 |
BST |
5 |
92.0600 |
CHIX |
0XMB100000000000890KO2 |
| 08/10/2025 |
12:00:05 |
BST |
5 |
92.0600 |
CHIX |
0XMB140000000000890HMF |
| 08/10/2025 |
12:00:05 |
BST |
8 |
92.0600 |
XLON |
0XMB140000000000890HME |
| 08/10/2025 |
12:00:05 |
BST |
9 |
92.0600 |
XLON |
0XMB140000000000890HMD |
| 08/10/2025 |
12:00:05 |
BST |
11 |
92.0600 |
XLON |
0XMB170000000000890JK5 |
| 08/10/2025 |
12:00:05 |
BST |
20 |
92.0600 |
XLON |
0XMB100000000000890KO1 |
| 08/10/2025 |
12:00:05 |
BST |
21 |
92.0600 |
BATE |
0XMB400000000000890LLO |
| 08/10/2025 |
12:00:05 |
BST |
23 |
92.0600 |
XLON |
0XMB400000000000890LLP |
| 08/10/2025 |
12:00:05 |
BST |
32 |
92.0600 |
BATE |
0XMB700000000000890JSL |
| 08/10/2025 |
12:00:25 |
BST |
2 |
92.0400 |
BATE |
0XMB400000000000890LMI |
| 08/10/2025 |
12:00:25 |
BST |
2 |
92.0400 |
XLON |
0XMB110000000000890KJL |
| 08/10/2025 |
12:00:25 |
BST |
3 |
92.0400 |
CHIX |
0XMB100000000000890KOM |
| 08/10/2025 |
12:00:25 |
BST |
8 |
92.0400 |
BATE |
0XMB700000000000890JTI |
| 08/10/2025 |
12:00:25 |
BST |
12 |
92.0400 |
XLON |
0XMB110000000000890KJM |
| 08/10/2025 |
12:00:25 |
BST |
15 |
92.0400 |
CHIX |
0XMB110000000000890KJN |
| 08/10/2025 |
12:00:25 |
BST |
19 |
92.0400 |
XLON |
0XMB700000000000890JTH |
| 08/10/2025 |
12:00:25 |
BST |
21 |
92.0400 |
BATE |
0XMB100000000000890KOL |
| 08/10/2025 |
12:00:25 |
BST |
22 |
92.0400 |
BATE |
0XMB100000000000890KON |
| 08/10/2025 |
12:02:07 |
BST |
8 |
92.0400 |
BATE |
0XMBA00000000000890L2L |
| 08/10/2025 |
12:03:18 |
BST |
3 |
92.0200 |
XLON |
0XMB140000000000890I14 |
| 08/10/2025 |
12:03:18 |
BST |
17 |
92.0200 |
XLON |
0XMB170000000000890JV8 |
| 08/10/2025 |
12:03:18 |
BST |
20 |
92.0200 |
XLON |
0XMB140000000000890I15 |
| 08/10/2025 |
12:03:18 |
BST |
27 |
92.0200 |
XLON |
0XMB700000000000890K6J |
| 08/10/2025 |
12:03:18 |
BST |
29 |
92.0200 |
XLON |
0XMB400000000000890LU6 |
| 08/10/2025 |
12:03:18 |
BST |
31 |
92.0200 |
XLON |
0XMB100000000000890L2M |
| 08/10/2025 |
12:05:36 |
BST |
1 |
92.0200 |
BATE |
0XMBA00000000000890LDT |
| 08/10/2025 |
12:08:33 |
BST |
2 |
92.0200 |
CHIX |
0XMB110000000000890L8Q |
| 08/10/2025 |
12:08:33 |
BST |
2 |
92.0200 |
CHIX |
0XMB140000000000890ICJ |
| 08/10/2025 |
12:08:33 |
BST |
3 |
92.0200 |
CHIX |
0XMB100000000000890LE4 |
| 08/10/2025 |
12:08:33 |
BST |
6 |
92.0200 |
CHIX |
0XMB140000000000890ICK |
| 08/10/2025 |
12:08:33 |
BST |
9 |
92.0200 |
BATE |
0XMBA00000000000890LK6 |
| 08/10/2025 |
12:08:33 |
BST |
14 |
92.0200 |
BATE |
0XMB400000000000890MAF |
| 08/10/2025 |
12:14:00 |
BST |
1 |
92.0000 |
XLON |
0XMBA00000000000890LVG |
| 08/10/2025 |
12:14:00 |
BST |
2 |
92.0000 |
CHIX |
0XMB110000000000890LOG |
| 08/10/2025 |
12:14:00 |
BST |
3 |
92.0000 |
CHIX |
0XMB100000000000890LQS |
| 08/10/2025 |
12:14:00 |
BST |
4 |
92.0000 |
CHIX |
0XMB140000000000890IRU |
| 08/10/2025 |
12:14:00 |
BST |
5 |
92.0000 |
CHIX |
0XMB100000000000890LQQ |
| 08/10/2025 |
12:14:00 |
BST |
8 |
92.0000 |
CHIX |
0XMB140000000000890IRT |
| 08/10/2025 |
12:14:00 |
BST |
8 |
92.0000 |
XLON |
0XMB140000000000890IRV |
| 08/10/2025 |
12:14:00 |
BST |
8 |
92.0000 |
XLON |
0XMB400000000000890MNT |
| 08/10/2025 |
12:14:00 |
BST |
10 |
92.0000 |
XLON |
0XMB700000000000890KUS |
| 08/10/2025 |
12:14:00 |
BST |
13 |
92.0000 |
XLON |
0XMB110000000000890LOF |
| 08/10/2025 |
12:14:00 |
BST |
16 |
92.0000 |
XLON |
0XMB100000000000890LQU |
| 08/10/2025 |
12:14:00 |
BST |
16 |
92.0000 |
XLON |
0XMB170000000000890KQ4 |
| 08/10/2025 |
12:14:00 |
BST |
20 |
92.0000 |
BATE |
0XMB100000000000890LQR |
| 08/10/2025 |
12:14:00 |
BST |
21 |
92.0000 |
BATE |
0XMB100000000000890LQT |
| 08/10/2025 |
12:14:00 |
BST |
22 |
92.0000 |
BATE |
0XMB170000000000890KQ5 |
| 08/10/2025 |
12:14:00 |
BST |
23 |
92.0000 |
BATE |
0XMB700000000000890KUT |
| 08/10/2025 |
12:15:49 |
BST |
19 |
91.9800 |
BATE |
0XMBA00000000000890M3I |
| 08/10/2025 |
12:15:49 |
BST |
24 |
91.9800 |
BATE |
0XMB170000000000890KU5 |
| 08/10/2025 |
12:15:49 |
BST |
25 |
91.9800 |
BATE |
0XMB400000000000890MQU |
| 08/10/2025 |
12:17:44 |
BST |
7 |
92.0000 |
CHIX |
0XMB100000000000890M2B |
| 08/10/2025 |
12:22:59 |
BST |
7 |
92.0600 |
CHIX |
0XMB140000000000890JCN |
| 08/10/2025 |
12:23:31 |
BST |
7 |
92.0400 |
XLON |
0XMB400000000000890NA8 |
| 08/10/2025 |
12:23:31 |
BST |
11 |
92.0400 |
CHIX |
0XMB110000000000890MC4 |
| 08/10/2025 |
12:25:49 |
BST |
1 |
92.0600 |
CHIX |
0XMB700000000000890LNO |
| 08/10/2025 |
12:25:49 |
BST |
7 |
92.0600 |
CHIX |
0XMB100000000000890MHK |
| 08/10/2025 |
12:26:04 |
BST |
7 |
92.0400 |
CHIX |
0XMB110000000000890MI4 |
| 08/10/2025 |
12:26:04 |
BST |
7 |
92.0400 |
XLON |
0XMB140000000000890JIF |
| 08/10/2025 |
12:30:39 |
BST |
3 |
92.0600 |
BATE |
0XMB400000000000890NPM |
| 08/10/2025 |
12:30:39 |
BST |
4 |
92.0600 |
BATE |
0XMB400000000000890NPL |
| 08/10/2025 |
12:30:39 |
BST |
4 |
92.0600 |
BATE |
0XMB700000000000890M1R |
| 08/10/2025 |
12:30:39 |
BST |
6 |
92.0600 |
BATE |
0XMB100000000000890MPU |
| 08/10/2025 |
12:30:39 |
BST |
7 |
92.0600 |
CHIX |
0XMB110000000000890MRD |
| 08/10/2025 |
12:30:39 |
BST |
8 |
92.0600 |
CHIX |
0XMB100000000000890MPV |
| 08/10/2025 |
12:30:39 |
BST |
8 |
92.0600 |
CHIX |
0XMB140000000000890JQC |
| 08/10/2025 |
12:33:39 |
BST |
7 |
92.0600 |
CHIX |
0XMB140000000000890JUS |
| 08/10/2025 |
12:40:34 |
BST |
8 |
92.1600 |
CHIX |
0XMB100000000000890N9O |
| 08/10/2025 |
12:40:34 |
BST |
23 |
92.1600 |
BATE |
0XMBA00000000000890NH0 |
| 08/10/2025 |
12:40:34 |
BST |
42 |
92.1600 |
BATE |
0XMB700000000000890MGQ |
| 08/10/2025 |
12:46:46 |
BST |
5 |
92.1200 |
CHIX |
0XMB100000000000890NJ4 |
| 08/10/2025 |
12:46:46 |
BST |
6 |
92.1200 |
CHIX |
0XMB140000000000890KLV |
| 08/10/2025 |
12:46:46 |
BST |
6 |
92.1200 |
CHIX |
0XMB140000000000890KM0 |
| 08/10/2025 |
12:46:46 |
BST |
7 |
92.1200 |
CHIX |
0XMB110000000000890NN6 |
| 08/10/2025 |
12:46:46 |
BST |
20 |
92.1200 |
XLON |
0XMB110000000000890NN5 |
| 08/10/2025 |
12:46:46 |
BST |
22 |
92.1200 |
XLON |
0XMB170000000000890MJV |
| 08/10/2025 |
12:46:46 |
BST |
23 |
92.1200 |
XLON |
0XMB400000000000890OIJ |
| 08/10/2025 |
12:48:49 |
BST |
1 |
92.1000 |
XLON |
0XMBA00000000000890NV2 |
| 08/10/2025 |
12:48:49 |
BST |
2 |
92.1000 |
CHIX |
0XMB100000000000890NMI |
| 08/10/2025 |
12:48:49 |
BST |
5 |
92.1000 |
CHIX |
0XMB100000000000890NMJ |
| 08/10/2025 |
12:48:49 |
BST |
13 |
92.1000 |
BATE |
0XMB400000000000890OLH |
| 08/10/2025 |
12:48:49 |
BST |
13 |
92.1000 |
XLON |
0XMB140000000000890KPF |
| 08/10/2025 |
12:48:49 |
BST |
14 |
92.1000 |
XLON |
0XMB100000000000890NMG |
| 08/10/2025 |
12:48:49 |
BST |
24 |
92.1000 |
BATE |
0XMB400000000000890OLG |
| 08/10/2025 |
12:48:49 |
BST |
29 |
92.1000 |
BATE |
0XMB100000000000890NMH |
| 08/10/2025 |
12:48:49 |
BST |
40 |
92.1000 |
BATE |
0XMB700000000000890MT7 |
| 08/10/2025 |
12:48:49 |
BST |
82 |
92.1000 |
BATE |
0XMBA00000000000890NV1 |
| 08/10/2025 |
12:48:49 |
BST |
97 |
92.1000 |
BATE |
0XMB100000000000890NMK |
| 08/10/2025 |
12:52:40 |
BST |
8 |
92.1200 |
CHIX |
0XMB110000000000890O3J |
| 08/10/2025 |
12:54:05 |
BST |
2 |
92.0800 |
BATE |
0XMB400000000000890OTU |
| 08/10/2025 |
12:54:05 |
BST |
4 |
92.0800 |
CHIX |
0XMB140000000000890L21 |
| 08/10/2025 |
12:54:05 |
BST |
5 |
92.0800 |
CHIX |
0XMB140000000000890L22 |
| 08/10/2025 |
12:54:05 |
BST |
6 |
92.0800 |
CHIX |
0XMB110000000000890O6M |
| 08/10/2025 |
12:54:05 |
BST |
21 |
92.0800 |
XLON |
0XMB400000000000890OTT |
| 08/10/2025 |
12:54:05 |
BST |
27 |
92.0800 |
XLON |
0XMB170000000000890MUD |
| 08/10/2025 |
12:54:05 |
BST |
28 |
92.0800 |
XLON |
0XMB110000000000890O6L |
| 08/10/2025 |
12:56:06 |
BST |
2 |
92.0600 |
BATE |
0XMB700000000000890NAJ |
| 08/10/2025 |
12:56:06 |
BST |
9 |
92.0600 |
CHIX |
0XMB100000000000890O21 |
| 08/10/2025 |
12:56:06 |
BST |
11 |
92.0600 |
CHIX |
0XMB100000000000890O1V |
| 08/10/2025 |
12:56:06 |
BST |
15 |
92.0600 |
BATE |
0XMBA00000000000890OD3 |
| 08/10/2025 |
12:56:06 |
BST |
16 |
92.0600 |
XLON |
0XMB100000000000890O1U |
| 08/10/2025 |
12:56:06 |
BST |
19 |
92.0600 |
XLON |
0XMB140000000000890L51 |
| 08/10/2025 |
12:56:06 |
BST |
31 |
92.0600 |
BATE |
0XMB100000000000890O20 |
| 08/10/2025 |
12:56:06 |
BST |
32 |
92.0600 |
BATE |
0XMB700000000000890NAI |
| 08/10/2025 |
12:56:06 |
BST |
37 |
92.0600 |
BATE |
0XMB400000000000890P1T |
| 08/10/2025 |
12:56:06 |
BST |
43 |
92.0600 |
BATE |
0XMB100000000000890O22 |
| 08/10/2025 |
12:56:07 |
BST |
22 |
92.0400 |
CHIX |
0XMB110000000000890OB8 |
| 08/10/2025 |
12:56:21 |
BST |
17 |
92.0400 |
XLON |
0XMB400000000000890P2P |
| 08/10/2025 |
12:56:21 |
BST |
23 |
92.0400 |
XLON |
0XMB700000000000890NBR |
| 08/10/2025 |
12:56:21 |
BST |
27 |
92.0400 |
XLON |
0XMB110000000000890OCB |
| 08/10/2025 |
12:56:21 |
BST |
30 |
92.0400 |
XLON |
0XMB170000000000890N37 |
| 08/10/2025 |
12:56:21 |
BST |
63 |
92.0400 |
BATE |
0XMB170000000000890N36 |
| 08/10/2025 |
12:59:13 |
BST |
29 |
92.0800 |
BATE |
0XMB100000000000890O95 |
| 08/10/2025 |
12:59:13 |
BST |
34 |
92.0800 |
BATE |
0XMB400000000000890P8K |
| 08/10/2025 |
13:06:00 |
BST |
1 |
92.0600 |
CHIX |
0XMB700000000000890NU6 |
| 08/10/2025 |
13:07:45 |
BST |
1 |
92.0200 |
XLON |
0XMBA00000000000890P0N |
| 08/10/2025 |
13:07:45 |
BST |
2 |
92.0200 |
CHIX |
0XMB100000000000890ONP |
| 08/10/2025 |
13:07:45 |
BST |
4 |
92.0200 |
CHIX |
0XMB100000000000890ONO |
| 08/10/2025 |
13:07:45 |
BST |
5 |
92.0200 |
CHIX |
0XMB140000000000890LSV |
| 08/10/2025 |
13:07:45 |
BST |
6 |
92.0200 |
CHIX |
0XMB110000000000890P0P |
| 08/10/2025 |
13:07:45 |
BST |
6 |
92.0200 |
CHIX |
0XMB140000000000890LT0 |
| 08/10/2025 |
13:07:45 |
BST |
16 |
92.0200 |
XLON |
0XMB140000000000890LSU |
| 08/10/2025 |
13:07:45 |
BST |
19 |
92.0200 |
XLON |
0XMB100000000000890ONN |
| 08/10/2025 |
13:07:45 |
BST |
35 |
92.0200 |
BATE |
0XMB400000000000890PPS |
| 08/10/2025 |
13:12:43 |
BST |
2 |
92.0400 |
CHIX |
0XMB100000000000890P0B |
| 08/10/2025 |
13:12:43 |
BST |
7 |
92.0400 |
CHIX |
0XMB140000000000890M6A |
| 08/10/2025 |
13:12:43 |
BST |
8 |
92.0400 |
CHIX |
0XMB140000000000890M6B |
| 08/10/2025 |
13:13:39 |
BST |
7 |
92.0200 |
BATE |
0XMB400000000000890Q4S |
| 08/10/2025 |
13:13:39 |
BST |
7 |
92.0200 |
CHIX |
0XMB110000000000890PBU |
| 08/10/2025 |
13:13:39 |
BST |
10 |
92.0200 |
BATE |
0XMB100000000000890P2D |
| 08/10/2025 |
13:13:39 |
BST |
11 |
92.0200 |
BATE |
0XMBA00000000000890PEI |
| 08/10/2025 |
13:13:39 |
BST |
12 |
92.0200 |
BATE |
0XMB700000000000890OE9 |
| 08/10/2025 |
13:13:39 |
BST |
13 |
92.0200 |
BATE |
0XMB100000000000890P2E |
| 08/10/2025 |
13:13:39 |
BST |
33 |
92.0200 |
BATE |
0XMB100000000000890P2C |
| 08/10/2025 |
13:14:47 |
BST |
1 |
92.0000 |
XLON |
0XMBA00000000000890PH7 |
| 08/10/2025 |
13:14:47 |
BST |
2 |
91.9800 |
CHIX |
0XMB100000000000890P54 |
| 08/10/2025 |
13:14:47 |
BST |
2 |
91.9800 |
CHIX |
0XMB110000000000890PEI |
| 08/10/2025 |
13:14:47 |
BST |
3 |
91.9800 |
CHIX |
0XMB140000000000890MBD |
| 08/10/2025 |
13:14:47 |
BST |
3 |
92.0000 |
BATE |
0XMB400000000000890Q7N |
| 08/10/2025 |
13:14:47 |
BST |
3 |
92.0000 |
CHIX |
0XMB140000000000890MBA |
| 08/10/2025 |
13:14:47 |
BST |
3 |
92.0000 |
CHIX |
0XMB140000000000890MBB |
| 08/10/2025 |
13:14:47 |
BST |
4 |
91.9800 |
CHIX |
0XMB100000000000890P53 |
| 08/10/2025 |
13:14:47 |
BST |
4 |
91.9800 |
CHIX |
0XMB140000000000890MBC |
| 08/10/2025 |
13:14:47 |
BST |
4 |
92.0000 |
CHIX |
0XMB110000000000890PEG |
| 08/10/2025 |
13:14:47 |
BST |
5 |
92.0000 |
CHIX |
0XMB100000000000890P51 |
| 08/10/2025 |
13:14:47 |
BST |
7 |
91.9800 |
XLON |
0XMB400000000000890Q7O |
| 08/10/2025 |
13:14:47 |
BST |
8 |
91.9800 |
XLON |
0XMB170000000000890O3D |
| 08/10/2025 |
13:14:47 |
BST |
8 |
92.0000 |
XLON |
0XMB110000000000890PEF |
| 08/10/2025 |
13:14:47 |
BST |
8 |
92.0000 |
XLON |
0XMB400000000000890Q7M |
| 08/10/2025 |
13:14:47 |
BST |
10 |
91.9800 |
BATE |
0XMB400000000000890Q7P |
| 08/10/2025 |
13:14:47 |
BST |
10 |
91.9800 |
XLON |
0XMB110000000000890PEH |
| 08/10/2025 |
13:14:47 |
BST |
10 |
92.0000 |
XLON |
0XMB100000000000890P50 |
| 08/10/2025 |
13:14:47 |
BST |
11 |
91.9800 |
XLON |
0XMB100000000000890P52 |
| 08/10/2025 |
13:14:47 |
BST |
11 |
92.0000 |
XLON |
0XMB170000000000890O39 |
| 08/10/2025 |
13:14:47 |
BST |
12 |
91.9800 |
BATE |
0XMB700000000000890OH8 |
| 08/10/2025 |
13:14:47 |
BST |
13 |
92.0000 |
XLON |
0XMB700000000000890OH7 |
| 08/10/2025 |
13:14:47 |
BST |
17 |
91.9800 |
BATE |
0XMB100000000000890P55 |
| 08/10/2025 |
13:14:47 |
BST |
20 |
92.0000 |
XLON |
0XMB140000000000890MB9 |
| 08/10/2025 |
13:14:47 |
BST |
28 |
91.9800 |
BATE |
0XMB100000000000890P56 |
| 08/10/2025 |
13:14:47 |
BST |
47 |
92.0000 |
BATE |
0XMB170000000000890O3A |
| 08/10/2025 |
13:14:47 |
BST |
49 |
91.9800 |
BATE |
0XMB170000000000890O3E |
| 08/10/2025 |
13:17:10 |
BST |
1 |
91.9400 |
XLON |
0XMBA00000000000890PL9 |
| 08/10/2025 |
13:17:10 |
BST |
2 |
91.9400 |
CHIX |
0XMB110000000000890PID |
| 08/10/2025 |
13:17:10 |
BST |
2 |
91.9600 |
CHIX |
0XMB100000000000890P8L |
| 08/10/2025 |
13:17:10 |
BST |
2 |
91.9600 |
CHIX |
0XMB110000000000890PIB |
| 08/10/2025 |
13:17:10 |
BST |
5 |
91.9400 |
CHIX |
0XMB100000000000890P8N |
| 08/10/2025 |
13:17:10 |
BST |
6 |
91.9400 |
CHIX |
0XMB140000000000890MFC |
| 08/10/2025 |
13:17:10 |
BST |
6 |
91.9400 |
CHIX |
0XMB140000000000890MFD |
| 08/10/2025 |
13:17:10 |
BST |
9 |
91.9600 |
XLON |
0XMB170000000000890O6K |
| 08/10/2025 |
13:17:10 |
BST |
10 |
91.9400 |
XLON |
0XMB110000000000890PIC |
| 08/10/2025 |
13:17:10 |
BST |
10 |
91.9600 |
BATE |
0XMB400000000000890QBP |
| 08/10/2025 |
13:17:10 |
BST |
10 |
91.9600 |
XLON |
0XMB400000000000890QBO |
| 08/10/2025 |
13:17:10 |
BST |
11 |
91.9600 |
XLON |
0XMB110000000000890PIA |
| 08/10/2025 |
13:17:10 |
BST |
12 |
91.9400 |
XLON |
0XMB400000000000890QBQ |
| 08/10/2025 |
13:17:10 |
BST |
13 |
91.9400 |
XLON |
0XMB170000000000890O6L |
| 08/10/2025 |
13:17:10 |
BST |
13 |
91.9600 |
BATE |
0XMB700000000000890OK2 |
| 08/10/2025 |
13:17:10 |
BST |
14 |
91.9600 |
XLON |
0XMB700000000000890OK3 |
| 08/10/2025 |
13:17:10 |
BST |
15 |
91.9600 |
XLON |
0XMB140000000000890MFB |
| 08/10/2025 |
13:17:10 |
BST |
18 |
91.9600 |
BATE |
0XMBA00000000000890PL8 |
| 08/10/2025 |
13:17:10 |
BST |
19 |
91.9400 |
XLON |
0XMB100000000000890P8M |
| 08/10/2025 |
13:18:58 |
BST |
14 |
91.9400 |
BATE |
0XMBA00000000000890PP1 |
| 08/10/2025 |
13:18:58 |
BST |
15 |
91.9400 |
BATE |
0XMB100000000000890PC7 |
| 08/10/2025 |
13:18:58 |
BST |
38 |
91.9400 |
BATE |
0XMB100000000000890PC6 |
| 08/10/2025 |
13:18:58 |
BST |
42 |
91.9400 |
BATE |
0XMB170000000000890O9M |
| 08/10/2025 |
13:25:30 |
BST |
7 |
91.9400 |
CHIX |
0XMB100000000000890PRD |
| 08/10/2025 |
13:31:31 |
BST |
9 |
91.9400 |
CHIX |
0XMB110000000000890QH5 |
| 08/10/2025 |
13:31:39 |
BST |
1 |
91.9600 |
XLON |
0XMBA00000000000890QPN |
| 08/10/2025 |
13:31:39 |
BST |
4 |
91.9800 |
CHIX |
0XMB100000000000890QB9 |
| 08/10/2025 |
13:31:39 |
BST |
7 |
91.9800 |
CHIX |
0XMB110000000000890QHT |
| 08/10/2025 |
13:32:47 |
BST |
7 |
91.9800 |
CHIX |
0XMB100000000000890QEA |
| 08/10/2025 |
13:33:08 |
BST |
31 |
92.0000 |
BATE |
0XMB100000000000890QF4 |
| 08/10/2025 |
13:33:47 |
BST |
1 |
91.9800 |
CHIX |
0XMB100000000000890QGL |
| 08/10/2025 |
13:33:47 |
BST |
1 |
92.0000 |
CHIX |
0XMB700000000000890PN8 |
| 08/10/2025 |
13:33:48 |
BST |
1 |
91.9400 |
XLON |
0XMBA00000000000890QV6 |
| 08/10/2025 |
13:33:48 |
BST |
6 |
91.9400 |
CHIX |
0XMB100000000000890QGP |
| 08/10/2025 |
13:35:58 |
BST |
2 |
91.9000 |
CHIX |
0XMB100000000000890QMA |
| 08/10/2025 |
13:35:58 |
BST |
3 |
91.9000 |
BATE |
0XMB400000000000890RQ9 |
| 08/10/2025 |
13:35:58 |
BST |
3 |
91.9000 |
CHIX |
0XMB110000000000890QUQ |
| 08/10/2025 |
13:35:58 |
BST |
3 |
91.9200 |
CHIX |
0XMB100000000000890QM7 |
| 08/10/2025 |
13:35:58 |
BST |
4 |
91.9200 |
CHIX |
0XMB110000000000890QUO |
| 08/10/2025 |
13:35:58 |
BST |
4 |
91.9200 |
CHIX |
0XMB140000000000890NR4 |
| 08/10/2025 |
13:35:58 |
BST |
4 |
91.9200 |
CHIX |
0XMB140000000000890NR5 |
| 08/10/2025 |
13:35:58 |
BST |
5 |
91.9200 |
CHIX |
0XMB110000000000890QUP |
| 08/10/2025 |
13:35:58 |
BST |
6 |
91.9000 |
CHIX |
0XMB100000000000890QMC |
| 08/10/2025 |
13:35:58 |
BST |
6 |
91.9000 |
CHIX |
0XMB110000000000890QUR |
| 08/10/2025 |
13:35:58 |
BST |
7 |
91.9000 |
BATE |
0XMB100000000000890QMD |
| 08/10/2025 |
13:35:58 |
BST |
8 |
91.9000 |
BATE |
0XMB400000000000890RQ8 |
| 08/10/2025 |
13:35:58 |
BST |
8 |
91.9000 |
XLON |
0XMB400000000000890RQ7 |
| 08/10/2025 |
13:35:58 |
BST |
10 |
91.9000 |
XLON |
0XMB100000000000890QM9 |
| 08/10/2025 |
13:35:58 |
BST |
10 |
91.9200 |
XLON |
0XMB110000000000890QUN |
| 08/10/2025 |
13:35:58 |
BST |
11 |
91.9000 |
XLON |
0XMB140000000000890NR6 |
| 08/10/2025 |
13:35:58 |
BST |
11 |
91.9200 |
BATE |
0XMB400000000000890RQ6 |
| 08/10/2025 |
13:35:58 |
BST |
11 |
91.9200 |
BATE |
0XMB700000000000890PRG |
| 08/10/2025 |
13:35:58 |
BST |
12 |
91.9200 |
XLON |
0XMB170000000000890PJG |
| 08/10/2025 |
13:35:58 |
BST |
14 |
91.9200 |
BATE |
0XMBA00000000000890R40 |
| 08/10/2025 |
13:35:58 |
BST |
16 |
91.9000 |
XLON |
0XMB700000000000890PRH |
| 08/10/2025 |
13:35:58 |
BST |
19 |
91.9000 |
BATE |
0XMBA00000000000890R41 |
| 08/10/2025 |
13:35:58 |
BST |
21 |
91.9000 |
BATE |
0XMB100000000000890QMB |
| 08/10/2025 |
13:35:58 |
BST |
21 |
91.9200 |
BATE |
0XMB700000000000890PRF |
| 08/10/2025 |
13:35:58 |
BST |
25 |
91.9200 |
BATE |
0XMB100000000000890QM8 |
| 08/10/2025 |
13:35:58 |
BST |
39 |
91.9000 |
BATE |
0XMB170000000000890PJH |
| 08/10/2025 |
13:39:53 |
BST |
32 |
92.0400 |
BATE |
0XMB700000000000890Q3N |
| 08/10/2025 |
13:42:13 |
BST |
9 |
92.0800 |
BATE |
0XMB400000000000890SAU |
| 08/10/2025 |
13:42:13 |
BST |
11 |
92.0600 |
XLON |
0XMB100000000000890R47 |
| 08/10/2025 |
13:42:32 |
BST |
2 |
92.0200 |
CHIX |
0XMB100000000000890R4M |
| 08/10/2025 |
13:42:32 |
BST |
6 |
92.0200 |
CHIX |
0XMB110000000000890RCS |
| 08/10/2025 |
13:42:32 |
BST |
6 |
92.0200 |
CHIX |
0XMB140000000000890OA3 |
| 08/10/2025 |
13:42:32 |
BST |
7 |
92.0200 |
CHIX |
0XMB140000000000890OA4 |
| 08/10/2025 |
13:42:32 |
BST |
10 |
92.0400 |
BATE |
0XMB100000000000890R4K |
| 08/10/2025 |
13:42:32 |
BST |
16 |
92.0400 |
BATE |
0XMB170000000000890Q1B |
| 08/10/2025 |
13:42:32 |
BST |
18 |
92.0200 |
XLON |
0XMB100000000000890R4L |
| 08/10/2025 |
13:42:32 |
BST |
20 |
92.0200 |
XLON |
0XMB110000000000890RCR |
| 08/10/2025 |
13:42:32 |
BST |
22 |
92.0200 |
XLON |
0XMB400000000000890SBF |
| 08/10/2025 |
13:42:32 |
BST |
25 |
92.0400 |
BATE |
0XMB100000000000890R4J |
| 08/10/2025 |
13:42:32 |
BST |
51 |
92.0400 |
BATE |
0XMB400000000000890SBE |
| 08/10/2025 |
13:42:40 |
BST |
1 |
91.9400 |
XLON |
0XMB400000000000890SBO |
| 08/10/2025 |
13:42:40 |
BST |
1 |
91.9600 |
BATE |
0XMB700000000000890Q8V |
| 08/10/2025 |
13:42:40 |
BST |
1 |
91.9800 |
CHIX |
0XMB140000000000890OA8 |
| 08/10/2025 |
13:42:40 |
BST |
2 |
91.9600 |
CHIX |
0XMB110000000000890RDB |
| 08/10/2025 |
13:42:40 |
BST |
3 |
91.9600 |
CHIX |
0XMB100000000000890R59 |
| 08/10/2025 |
13:42:40 |
BST |
3 |
92.0000 |
CHIX |
0XMB110000000000890RD8 |
| 08/10/2025 |
13:42:40 |
BST |
4 |
91.9800 |
CHIX |
0XMB100000000000890R58 |
| 08/10/2025 |
13:42:40 |
BST |
4 |
91.9800 |
CHIX |
0XMB140000000000890OA7 |
| 08/10/2025 |
13:42:40 |
BST |
4 |
91.9800 |
CHIX |
0XMB140000000000890OA9 |
| 08/10/2025 |
13:42:40 |
BST |
4 |
92.0000 |
CHIX |
0XMB100000000000890R54 |
| 08/10/2025 |
13:42:40 |
BST |
5 |
91.9400 |
XLON |
0XMB400000000000890SBN |
| 08/10/2025 |
13:42:40 |
BST |
5 |
91.9800 |
CHIX |
0XMB110000000000890RDA |
| 08/10/2025 |
13:42:40 |
BST |
6 |
92.0000 |
BATE |
0XMB100000000000890R56 |
| 08/10/2025 |
13:42:40 |
BST |
12 |
91.9600 |
XLON |
0XMB170000000000890Q1H |
| 08/10/2025 |
13:42:40 |
BST |
12 |
91.9800 |
BATE |
0XMB170000000000890Q1G |
| 08/10/2025 |
13:42:40 |
BST |
17 |
91.9800 |
XLON |
0XMB110000000000890RD9 |
| 08/10/2025 |
13:42:40 |
BST |
19 |
91.9600 |
XLON |
0XMB140000000000890OAA |
| 08/10/2025 |
13:42:40 |
BST |
20 |
91.9600 |
BATE |
0XMB700000000000890Q90 |
| 08/10/2025 |
13:42:40 |
BST |
20 |
91.9800 |
XLON |
0XMB400000000000890SBM |
| 08/10/2025 |
13:42:40 |
BST |
22 |
91.9600 |
BATE |
0XMB100000000000890R5A |
| 08/10/2025 |
13:42:40 |
BST |
23 |
91.9600 |
XLON |
0XMB700000000000890Q8U |
| 08/10/2025 |
13:42:40 |
BST |
23 |
92.0000 |
BATE |
0XMB100000000000890R55 |
| 08/10/2025 |
13:42:40 |
BST |
23 |
92.0000 |
XLON |
0XMB170000000000890Q1F |
| 08/10/2025 |
13:42:40 |
BST |
24 |
92.0000 |
BATE |
0XMB170000000000890Q1E |
| 08/10/2025 |
13:42:40 |
BST |
25 |
91.9600 |
BATE |
0XMB170000000000890Q1I |
| 08/10/2025 |
13:42:40 |
BST |
25 |
92.0000 |
XLON |
0XMB140000000000890OA6 |
| 08/10/2025 |
13:42:40 |
BST |
27 |
92.0000 |
BATE |
0XMB400000000000890SBL |
| 08/10/2025 |
13:42:40 |
BST |
27 |
92.0000 |
BATE |
0XMBA00000000000890RJS |
| 08/10/2025 |
13:42:40 |
BST |
34 |
92.0000 |
XLON |
0XMB700000000000890Q8T |
| 08/10/2025 |
13:42:40 |
BST |
36 |
91.9800 |
XLON |
0XMB100000000000890R57 |
| 08/10/2025 |
13:42:41 |
BST |
1 |
91.9000 |
BATE |
0XMBA00000000000890RJU |
| 08/10/2025 |
13:42:41 |
BST |
3 |
91.9000 |
CHIX |
0XMB110000000000890RDE |
| 08/10/2025 |
13:42:41 |
BST |
3 |
91.9200 |
CHIX |
0XMB100000000000890R5E |
| 08/10/2025 |
13:42:41 |
BST |
4 |
91.9400 |
BATE |
0XMB100000000000890R5D |
| 08/10/2025 |
13:42:41 |
BST |
5 |
91.9000 |
CHIX |
0XMB100000000000890R5F |
| 08/10/2025 |
13:42:41 |
BST |
6 |
91.9200 |
CHIX |
0XMB110000000000890RDD |
| 08/10/2025 |
13:42:41 |
BST |
6 |
91.9200 |
CHIX |
0XMB140000000000890OAC |
| 08/10/2025 |
13:42:41 |
BST |
7 |
91.9200 |
CHIX |
0XMB140000000000890OAB |
| 08/10/2025 |
13:42:41 |
BST |
7 |
91.9400 |
BATE |
0XMB100000000000890R5C |
| 08/10/2025 |
13:42:41 |
BST |
13 |
91.9400 |
XLON |
0XMB400000000000890SBP |
| 08/10/2025 |
13:42:41 |
BST |
18 |
91.9200 |
XLON |
0XMB170000000000890Q1J |
| 08/10/2025 |
13:42:41 |
BST |
19 |
91.9400 |
XLON |
0XMB110000000000890RDC |
| 08/10/2025 |
13:42:41 |
BST |
20 |
91.9200 |
XLON |
0XMB140000000000890OAD |
| 08/10/2025 |
13:42:41 |
BST |
20 |
91.9400 |
BATE |
0XMB700000000000890Q91 |
| 08/10/2025 |
13:42:41 |
BST |
22 |
91.9200 |
BATE |
0XMBA00000000000890RJT |
| 08/10/2025 |
13:42:41 |
BST |
22 |
91.9200 |
XLON |
0XMB700000000000890Q92 |
| 08/10/2025 |
13:42:41 |
BST |
23 |
91.9000 |
BATE |
0XMBA00000000000890RJV |
| 08/10/2025 |
13:49:25 |
BST |
2 |
91.9000 |
CHIX |
0XMB110000000000890RPQ |
| 08/10/2025 |
13:49:25 |
BST |
2 |
91.9000 |
CHIX |
0XMB140000000000890OP8 |
| 08/10/2025 |
13:58:26 |
BST |
8 |
91.9800 |
BATE |
0XMB400000000000890THV |
| 08/10/2025 |
14:00:39 |
BST |
6 |
91.9600 |
BATE |
0XMB100000000000890SHG |
| 08/10/2025 |
14:00:39 |
BST |
7 |
91.9600 |
BATE |
0XMB100000000000890SHF |
| 08/10/2025 |
14:00:39 |
BST |
8 |
91.9600 |
BATE |
0XMBA00000000000890T3A |
| 08/10/2025 |
14:00:39 |
BST |
10 |
91.9600 |
BATE |
0XMB700000000000890RJ5 |
| 08/10/2025 |
14:00:54 |
BST |
2 |
91.9600 |
CHIX |
0XMB110000000000890SMR |
| 08/10/2025 |
14:00:54 |
BST |
2 |
91.9600 |
CHIX |
0XMB140000000000890PKH |
| 08/10/2025 |
14:00:54 |
BST |
6 |
91.9600 |
XLON |
0XMB140000000000890PKI |
| 08/10/2025 |
14:00:54 |
BST |
7 |
91.9600 |
XLON |
0XMB700000000000890RJQ |
| 08/10/2025 |
14:00:54 |
BST |
8 |
91.9600 |
XLON |
0XMB100000000000890SIA |
| 08/10/2025 |
14:00:55 |
BST |
1 |
91.9600 |
BATE |
0XMBA00000000000890T46 |
| 08/10/2025 |
14:00:55 |
BST |
6 |
91.9600 |
BATE |
0XMB170000000000890R85 |
| 08/10/2025 |
14:01:21 |
BST |
1 |
91.9400 |
XLON |
0XMBA00000000000890T61 |
| 08/10/2025 |
14:01:21 |
BST |
2 |
91.9400 |
BATE |
0XMB400000000000890TQN |
| 08/10/2025 |
14:01:21 |
BST |
4 |
91.9400 |
BATE |
0XMB400000000000890TQM |
| 08/10/2025 |
14:01:21 |
BST |
8 |
91.9400 |
BATE |
0XMB400000000000890TQO |
| 08/10/2025 |
14:01:47 |
BST |
1 |
91.9600 |
CHIX |
0XMB700000000000890RMV |
| 08/10/2025 |
14:01:47 |
BST |
7 |
91.9600 |
CHIX |
0XMB110000000000890SQ1 |
| 08/10/2025 |
14:02:21 |
BST |
7 |
91.9800 |
CHIX |
0XMB100000000000890SN8 |
| 08/10/2025 |
14:02:51 |
BST |
27 |
91.9800 |
BATE |
0XMB700000000000890RPH |
| 08/10/2025 |
14:04:32 |
BST |
16 |
92.0200 |
XLON |
0XMB700000000000890RTU |
| 08/10/2025 |
14:07:36 |
BST |
7 |
92.1000 |
CHIX |
0XMB110000000000890T88 |
| 08/10/2025 |
14:07:36 |
BST |
9 |
92.1000 |
XLON |
0XMB170000000000890RQ6 |
| 08/10/2025 |
14:07:36 |
BST |
24 |
92.1000 |
BATE |
0XMB100000000000890T59 |
| 08/10/2025 |
14:07:36 |
BST |
30 |
92.1000 |
XLON |
0XMB170000000000890RQ7 |
| 08/10/2025 |
14:07:36 |
BST |
31 |
92.1000 |
BATE |
0XMB400000000000890UCJ |
| 08/10/2025 |
14:07:36 |
BST |
34 |
92.1000 |
BATE |
0XMB100000000000890T5A |
| 08/10/2025 |
14:07:36 |
BST |
34 |
92.1000 |
XLON |
0XMB400000000000890UCI |
| 08/10/2025 |
14:07:36 |
BST |
35 |
92.1000 |
XLON |
0XMB110000000000890T87 |
| 08/10/2025 |
14:07:49 |
BST |
8 |
92.0800 |
XLON |
0XMB400000000000890UDC |
| 08/10/2025 |
14:07:49 |
BST |
22 |
92.0800 |
XLON |
0XMB100000000000890T5P |
| 08/10/2025 |
14:08:15 |
BST |
2 |
92.0600 |
CHIX |
0XMB110000000000890T9N |
| 08/10/2025 |
14:08:15 |
BST |
3 |
92.0800 |
BATE |
0XMBA00000000000890TO1 |
| 08/10/2025 |
14:08:15 |
BST |
7 |
92.0800 |
CHIX |
0XMB140000000000890Q8Q |
| 08/10/2025 |
14:08:15 |
BST |
8 |
92.0800 |
CHIX |
0XMB140000000000890Q8P |
| 08/10/2025 |
14:08:15 |
BST |
9 |
92.0800 |
CHIX |
0XMB100000000000890T6B |
| 08/10/2025 |
14:08:15 |
BST |
27 |
92.0800 |
BATE |
0XMBA00000000000890TO2 |
| 08/10/2025 |
14:08:52 |
BST |
7 |
92.0800 |
CHIX |
0XMB100000000000890T7H |
| 08/10/2025 |
14:08:53 |
BST |
18 |
92.0600 |
XLON |
0XMB140000000000890QAG |
| 08/10/2025 |
14:10:00 |
BST |
1 |
92.1000 |
XLON |
0XMBA00000000000890TTH |
| 08/10/2025 |
14:10:00 |
BST |
3 |
92.0800 |
BATE |
0XMB400000000000890UHD |
| 08/10/2025 |
14:10:00 |
BST |
7 |
92.1000 |
CHIX |
0XMB140000000000890QD0 |
| 08/10/2025 |
14:10:00 |
BST |
8 |
92.1000 |
CHIX |
0XMB100000000000890TAF |
| 08/10/2025 |
14:10:00 |
BST |
8 |
92.1000 |
CHIX |
0XMB140000000000890QD1 |
| 08/10/2025 |
14:10:00 |
BST |
13 |
92.0800 |
BATE |
0XMBA00000000000890TTO |
| 08/10/2025 |
14:11:04 |
BST |
8 |
92.0400 |
CHIX |
0XMB140000000000890QGO |
| 08/10/2025 |
14:11:04 |
BST |
9 |
92.0400 |
CHIX |
0XMB140000000000890QGN |
| 08/10/2025 |
14:11:04 |
BST |
10 |
92.0400 |
BATE |
0XMB400000000000890ULF |
| 08/10/2025 |
14:11:04 |
BST |
10 |
92.0400 |
XLON |
0XMB400000000000890ULE |
| 08/10/2025 |
14:11:04 |
BST |
12 |
92.0400 |
XLON |
0XMB170000000000890S45 |
| 08/10/2025 |
14:11:04 |
BST |
22 |
92.0400 |
XLON |
0XMB400000000000890ULG |
| 08/10/2025 |
14:11:04 |
BST |
23 |
92.0400 |
BATE |
0XMB100000000000890TEH |
| 08/10/2025 |
14:11:04 |
BST |
23 |
92.0400 |
XLON |
0XMB100000000000890TEF |
| 08/10/2025 |
14:11:04 |
BST |
24 |
92.0400 |
BATE |
0XMB100000000000890TEG |
| 08/10/2025 |
14:11:04 |
BST |
26 |
92.0400 |
BATE |
0XMB700000000000890SFC |
| 08/10/2025 |
14:11:04 |
BST |
44 |
92.0400 |
XLON |
0XMB700000000000890SFD |
| 08/10/2025 |
14:11:06 |
BST |
2 |
92.0200 |
XLON |
0XMBA00000000000890U1U |
| 08/10/2025 |
14:11:06 |
BST |
5 |
92.0200 |
CHIX |
0XMB110000000000890TIO |
| 08/10/2025 |
14:11:06 |
BST |
6 |
92.0200 |
CHIX |
0XMB100000000000890TEO |
| 08/10/2025 |
14:11:06 |
BST |
7 |
92.0200 |
CHIX |
0XMB110000000000890TIN |
| 08/10/2025 |
14:11:06 |
BST |
9 |
92.0200 |
XLON |
0XMB170000000000890S4B |
| 08/10/2025 |
14:11:06 |
BST |
13 |
92.0200 |
CHIX |
0XMB100000000000890TEP |
| 08/10/2025 |
14:11:06 |
BST |
14 |
92.0200 |
BATE |
0XMB400000000000890ULN |
| 08/10/2025 |
14:11:06 |
BST |
22 |
92.0200 |
XLON |
0XMB140000000000890QH2 |
| 08/10/2025 |
14:11:06 |
BST |
24 |
92.0200 |
XLON |
0XMB110000000000890TIM |
| 08/10/2025 |
14:11:06 |
BST |
28 |
92.0200 |
BATE |
0XMBA00000000000890U1V |
| 08/10/2025 |
14:11:06 |
BST |
29 |
92.0200 |
BATE |
0XMB170000000000890S4C |
| 08/10/2025 |
14:13:15 |
BST |
1 |
92.0000 |
XLON |
0XMBA00000000000890U9T |
| 08/10/2025 |
14:13:15 |
BST |
2 |
92.0000 |
CHIX |
0XMB100000000000890TMJ |
| 08/10/2025 |
14:13:15 |
BST |
5 |
92.0000 |
CHIX |
0XMB110000000000890TR1 |
| 08/10/2025 |
14:13:15 |
BST |
6 |
92.0000 |
BATE |
0XMB100000000000890TMI |
| 08/10/2025 |
14:13:15 |
BST |
8 |
92.0000 |
XLON |
0XMB110000000000890TQV |
| 08/10/2025 |
14:13:15 |
BST |
9 |
92.0000 |
CHIX |
0XMB110000000000890TR2 |
| 08/10/2025 |
14:13:15 |
BST |
11 |
92.0000 |
BATE |
0XMB100000000000890TMK |
| 08/10/2025 |
14:13:15 |
BST |
11 |
92.0000 |
BATE |
0XMB170000000000890SAP |
| 08/10/2025 |
14:13:15 |
BST |
16 |
92.0000 |
XLON |
0XMB400000000000890UTB |
| 08/10/2025 |
14:13:15 |
BST |
18 |
92.0000 |
BATE |
0XMB100000000000890TML |
| 08/10/2025 |
14:13:15 |
BST |
21 |
92.0000 |
BATE |
0XMB400000000000890UTC |
| 08/10/2025 |
14:13:15 |
BST |
23 |
92.0000 |
BATE |
0XMBA00000000000890U9U |
| 08/10/2025 |
14:13:15 |
BST |
30 |
92.0000 |
XLON |
0XMB170000000000890SAO |
| 08/10/2025 |
14:13:15 |
BST |
33 |
92.0000 |
XLON |
0XMB100000000000890TMG |
| 08/10/2025 |
14:13:15 |
BST |
36 |
92.0000 |
BATE |
0XMB100000000000890TMH |
| 08/10/2025 |
14:13:15 |
BST |
43 |
92.0000 |
BATE |
0XMB700000000000890SLP |
| 08/10/2025 |
14:13:33 |
BST |
6 |
91.9800 |
CHIX |
0XMB100000000000890TNM |
| 08/10/2025 |
14:13:33 |
BST |
7 |
91.9800 |
CHIX |
0XMB140000000000890QPJ |
| 08/10/2025 |
14:13:33 |
BST |
8 |
91.9800 |
CHIX |
0XMB140000000000890QPI |
| 08/10/2025 |
14:13:33 |
BST |
9 |
91.9800 |
BATE |
0XMBA00000000000890UAS |
| 08/10/2025 |
14:13:33 |
BST |
22 |
91.9800 |
XLON |
0XMB700000000000890SMI |
| 08/10/2025 |
14:15:24 |
BST |
10 |
91.9800 |
XLON |
0XMB700000000000890SRT |
| 08/10/2025 |
14:15:24 |
BST |
26 |
91.9800 |
XLON |
0XMB110000000000890U2C |
| 08/10/2025 |
14:15:24 |
BST |
33 |
91.9800 |
XLON |
0XMB140000000000890QV9 |
| 08/10/2025 |
14:15:29 |
BST |
1 |
91.9600 |
XLON |
0XMBA00000000000890UH8 |
| 08/10/2025 |
14:15:29 |
BST |
2 |
91.9600 |
CHIX |
0XMB100000000000890TTG |
| 08/10/2025 |
14:15:29 |
BST |
2 |
91.9600 |
CHIX |
0XMB140000000000890QVB |
| 08/10/2025 |
14:15:29 |
BST |
3 |
91.9600 |
CHIX |
0XMB140000000000890QVC |
| 08/10/2025 |
14:15:29 |
BST |
8 |
91.9600 |
XLON |
0XMB170000000000890SH1 |
| 08/10/2025 |
14:15:29 |
BST |
10 |
91.9600 |
BATE |
0XMB100000000000890TTF |
| 08/10/2025 |
14:15:29 |
BST |
14 |
91.9600 |
XLON |
0XMB700000000000890SS0 |
| 08/10/2025 |
14:15:29 |
BST |
15 |
91.9600 |
BATE |
0XMB700000000000890SS1 |
| 08/10/2025 |
14:17:02 |
BST |
1 |
91.9000 |
BATE |
0XMB100000000000890U3J |
| 08/10/2025 |
14:17:02 |
BST |
2 |
91.9400 |
CHIX |
0XMB110000000000890U83 |
| 08/10/2025 |
14:17:02 |
BST |
2 |
91.9400 |
CHIX |
0XMB140000000000890R4T |
| 08/10/2025 |
14:17:02 |
BST |
3 |
91.9200 |
CHIX |
0XMB110000000000890U85 |
| 08/10/2025 |
14:17:02 |
BST |
3 |
91.9200 |
CHIX |
0XMB140000000000890R4V |
| 08/10/2025 |
14:17:02 |
BST |
3 |
91.9400 |
CHIX |
0XMB100000000000890U3D |
| 08/10/2025 |
14:17:02 |
BST |
4 |
91.9200 |
CHIX |
0XMB100000000000890U3H |
| 08/10/2025 |
14:17:02 |
BST |
7 |
91.9400 |
CHIX |
0XMB110000000000890U82 |
| 08/10/2025 |
14:17:02 |
BST |
8 |
91.9400 |
BATE |
0XMB400000000000890V8H |
| 08/10/2025 |
14:17:02 |
BST |
9 |
91.9200 |
BATE |
0XMB700000000000890T1B |
| 08/10/2025 |
14:17:02 |
BST |
10 |
91.9200 |
BATE |
0XMB100000000000890U3I |
| 08/10/2025 |
14:17:02 |
BST |
10 |
91.9200 |
BATE |
0XMBA00000000000890UNB |
| 08/10/2025 |
14:17:02 |
BST |
10 |
91.9400 |
BATE |
0XMB100000000000890U3C |
| 08/10/2025 |
14:17:02 |
BST |
12 |
91.9200 |
XLON |
0XMB110000000000890U84 |
| 08/10/2025 |
14:17:02 |
BST |
12 |
91.9400 |
XLON |
0XMB700000000000890T16 |
| 08/10/2025 |
14:17:02 |
BST |
13 |
91.9400 |
XLON |
0XMB100000000000890U3E |
| 08/10/2025 |
14:17:02 |
BST |
13 |
91.9400 |
XLON |
0XMB400000000000890V8I |
| 08/10/2025 |
14:17:02 |
BST |
14 |
91.9400 |
XLON |
0XMB140000000000890R4U |
| 08/10/2025 |
14:17:02 |
BST |
16 |
91.9000 |
BATE |
0XMB400000000000890V8N |
| 08/10/2025 |
14:17:02 |
BST |
19 |
91.9400 |
BATE |
0XMB170000000000890SLC |
| 08/10/2025 |
14:17:02 |
BST |
23 |
91.9200 |
XLON |
0XMB170000000000890SLD |
| 08/10/2025 |
14:17:02 |
BST |
27 |
91.9200 |
BATE |
0XMB170000000000890SLG |
| 08/10/2025 |
14:17:02 |
BST |
27 |
91.9200 |
XLON |
0XMB700000000000890T17 |
| 08/10/2025 |
14:26:52 |
BST |
8 |
91.9200 |
CHIX |
0XMB110000000000890V5J |
| 08/10/2025 |
14:28:06 |
BST |
19 |
91.9000 |
BATE |
0XMB100000000000890V91 |
| 08/10/2025 |
14:28:06 |
BST |
29 |
91.9000 |
BATE |
0XMB170000000000890TL3 |
| 08/10/2025 |
14:28:35 |
BST |
1 |
91.9000 |
CHIX |
0XMB700000000000890U4P |
| 08/10/2025 |
14:28:35 |
BST |
1 |
91.9000 |
XLON |
0XMBA00000000000890VS5 |
| 08/10/2025 |
14:28:35 |
BST |
2 |
91.9000 |
CHIX |
0XMB100000000000890VAC |
| 08/10/2025 |
14:28:35 |
BST |
4 |
91.9000 |
CHIX |
0XMB110000000000890VB2 |
| 08/10/2025 |
14:28:35 |
BST |
6 |
91.9000 |
BATE |
0XMB170000000000890TM0 |
| 08/10/2025 |
14:28:35 |
BST |
15 |
91.9000 |
XLON |
0XMB4000000000008910A8 |
| 08/10/2025 |
14:28:35 |
BST |
20 |
91.9000 |
XLON |
0XMB140000000000890S6K |
| 08/10/2025 |
14:28:35 |
BST |
37 |
91.9000 |
XLON |
0XMB100000000000890VAB |
| 08/10/2025 |
14:28:47 |
BST |
2 |
91.8800 |
XLON |
0XMB170000000000890TMI |
| 08/10/2025 |
14:28:47 |
BST |
18 |
91.8800 |
XLON |
0XMB700000000000890U5D |
| 08/10/2025 |
14:28:47 |
BST |
20 |
91.8800 |
XLON |
0XMB110000000000890VBG |
| 08/10/2025 |
14:30:00 |
BST |
1 |
91.8600 |
XLON |
0XMBA00000000000891032 |
| 08/10/2025 |
14:30:00 |
BST |
2 |
91.8600 |
CHIX |
0XMB100000000000890VG9 |
| 08/10/2025 |
14:30:00 |
BST |
2 |
91.8600 |
CHIX |
0XMB140000000000890SCV |
| 08/10/2025 |
14:30:00 |
BST |
2 |
91.8800 |
CHIX |
0XMB140000000000890SCP |
| 08/10/2025 |
14:30:00 |
BST |
2 |
91.8800 |
CHIX |
0XMB140000000000890SCQ |
| 08/10/2025 |
14:30:00 |
BST |
3 |
91.8600 |
CHIX |
0XMB100000000000890VG8 |
| 08/10/2025 |
14:30:00 |
BST |
3 |
91.8600 |
CHIX |
0XMB140000000000890SCU |
| 08/10/2025 |
14:30:00 |
BST |
3 |
91.8800 |
BATE |
0XMB4000000000008910F9 |
| 08/10/2025 |
14:30:00 |
BST |
5 |
91.8800 |
CHIX |
0XMB110000000000890VHA |
| 08/10/2025 |
14:30:00 |
BST |
5 |
91.8800 |
XLON |
0XMB170000000000890TRG |
| 08/10/2025 |
14:30:00 |
BST |
7 |
91.8600 |
BATE |
0XMB4000000000008910FD |
| 08/10/2025 |
14:30:00 |
BST |
8 |
91.8600 |
XLON |
0XMB170000000000890TRN |
| 08/10/2025 |
14:30:00 |
BST |
11 |
91.8800 |
BATE |
0XMB700000000000890UB9 |
| 08/10/2025 |
14:30:00 |
BST |
12 |
91.8800 |
BATE |
0XMB100000000000890VG5 |
| 08/10/2025 |
14:30:00 |
BST |
15 |
91.8600 |
BATE |
0XMBA0000000000089102S |
| 08/10/2025 |
14:30:00 |
BST |
17 |
91.8600 |
XLON |
0XMB4000000000008910FI |
| 08/10/2025 |
14:30:00 |
BST |
19 |
91.8600 |
XLON |
0XMB110000000000890VHN |
| 08/10/2025 |
14:30:01 |
BST |
2 |
91.8400 |
CHIX |
0XMB110000000000890VI0 |
| 08/10/2025 |
14:30:01 |
BST |
2 |
91.8400 |
CHIX |
0XMB110000000000890VI1 |
| 08/10/2025 |
14:30:01 |
BST |
3 |
91.8400 |
CHIX |
0XMB100000000000890VH6 |
| 08/10/2025 |
14:30:01 |
BST |
3 |
91.8400 |
CHIX |
0XMB140000000000890SDA |
| 08/10/2025 |
14:30:01 |
BST |
4 |
91.8400 |
CHIX |
0XMB100000000000890VH7 |
| 08/10/2025 |
14:30:23 |
BST |
1 |
91.9000 |
XLON |
0XMBA0000000000089107B |
| 08/10/2025 |
14:30:23 |
BST |
2 |
91.9000 |
CHIX |
0XMB140000000000890SHC |
| 08/10/2025 |
14:30:23 |
BST |
2 |
91.9000 |
XLON |
0XMB140000000000890SHA |
| 08/10/2025 |
14:30:23 |
BST |
4 |
91.9000 |
CHIX |
0XMB110000000000890VLM |
| 08/10/2025 |
14:30:23 |
BST |
6 |
91.9000 |
CHIX |
0XMB100000000000890VLP |
| 08/10/2025 |
14:30:23 |
BST |
7 |
91.9000 |
BATE |
0XMBA0000000000089107A |
| 08/10/2025 |
14:30:23 |
BST |
32 |
91.9000 |
XLON |
0XMB140000000000890SHB |
| 08/10/2025 |
14:30:44 |
BST |
1 |
91.8400 |
BATE |
0XMB100000000000890VNS |
| 08/10/2025 |
14:30:44 |
BST |
2 |
91.8400 |
BATE |
0XMB4000000000008910NU |
| 08/10/2025 |
14:30:44 |
BST |
3 |
91.8600 |
CHIX |
0XMB110000000000890VP3 |
| 08/10/2025 |
14:30:44 |
BST |
3 |
91.8600 |
CHIX |
0XMB140000000000890SJD |
| 08/10/2025 |
14:30:44 |
BST |
3 |
91.8600 |
CHIX |
0XMB140000000000890SJE |
| 08/10/2025 |
14:30:44 |
BST |
3 |
91.8600 |
XLON |
0XMB110000000000890VP5 |
| 08/10/2025 |
14:30:44 |
BST |
4 |
91.8600 |
CHIX |
0XMB100000000000890VNP |
| 08/10/2025 |
14:30:44 |
BST |
5 |
91.8600 |
CHIX |
0XMB100000000000890VNQ |
| 08/10/2025 |
14:30:44 |
BST |
6 |
91.8400 |
BATE |
0XMBA000000000008910AJ |
| 08/10/2025 |
14:30:44 |
BST |
6 |
91.8600 |
CHIX |
0XMB110000000000890VP4 |
| 08/10/2025 |
14:30:44 |
BST |
9 |
91.8400 |
XLON |
0XMB110000000000890VP8 |
| 08/10/2025 |
14:30:44 |
BST |
9 |
91.8400 |
XLON |
0XMB140000000000890SJF |
| 08/10/2025 |
14:30:44 |
BST |
9 |
91.8400 |
XLON |
0XMB700000000000890UIQ |
| 08/10/2025 |
14:30:44 |
BST |
11 |
91.8400 |
XLON |
0XMB100000000000890VNT |
| 08/10/2025 |
14:30:44 |
BST |
12 |
91.8400 |
XLON |
0XMB4000000000008910NT |
| 08/10/2025 |
14:30:44 |
BST |
14 |
91.8400 |
BATE |
0XMB170000000000890U2K |
| 08/10/2025 |
14:30:44 |
BST |
14 |
91.8400 |
BATE |
0XMB700000000000890UIO |
| 08/10/2025 |
14:30:44 |
BST |
15 |
91.8400 |
XLON |
0XMB170000000000890U2L |
| 08/10/2025 |
14:30:44 |
BST |
17 |
91.8400 |
BATE |
0XMB100000000000890VNR |
| 08/10/2025 |
14:30:44 |
BST |
18 |
91.8600 |
BATE |
0XMBA000000000008910AI |
| 08/10/2025 |
14:30:44 |
BST |
21 |
91.8400 |
BATE |
0XMB4000000000008910NV |
| 08/10/2025 |
14:30:44 |
BST |
27 |
91.8400 |
BATE |
0XMB100000000000890VNU |
| 08/10/2025 |
14:30:44 |
BST |
34 |
91.8600 |
XLON |
0XMB110000000000890VP6 |
| 08/10/2025 |
14:30:44 |
BST |
36 |
91.8600 |
XLON |
0XMB700000000000890UIN |
| 08/10/2025 |
14:30:49 |
BST |
2 |
91.8200 |
CHIX |
0XMB140000000000890SJR |
| 08/10/2025 |
14:30:49 |
BST |
4 |
91.8200 |
CHIX |
0XMB110000000000890VPN |
| 08/10/2025 |
14:30:49 |
BST |
5 |
91.8200 |
CHIX |
0XMB110000000000890VPO |
| 08/10/2025 |
14:30:49 |
BST |
126 |
91.8200 |
CHIX |
0XMB170000000000890U39 |
| 08/10/2025 |
14:31:10 |
BST |
21 |
91.8400 |
XLON |
0XMB140000000000890SN0 |
| 08/10/2025 |
14:31:55 |
BST |
1 |
91.8800 |
CHIX |
0XMB700000000000890URA |
| 08/10/2025 |
14:31:55 |
BST |
2 |
91.8800 |
XLON |
0XMB100000000000890VVU |
| 08/10/2025 |
14:31:55 |
BST |
3 |
91.8800 |
BATE |
0XMB4000000000008910UU |
| 08/10/2025 |
14:31:55 |
BST |
7 |
91.8800 |
CHIX |
0XMB100000000000890VVS |
| 08/10/2025 |
14:31:55 |
BST |
7 |
91.8800 |
CHIX |
0XMB140000000000890SR3 |
| 08/10/2025 |
14:31:55 |
BST |
8 |
91.8800 |
CHIX |
0XMB100000000000890VVR |
| 08/10/2025 |
14:31:55 |
BST |
8 |
91.8800 |
CHIX |
0XMB11000000000089101V |
| 08/10/2025 |
14:31:55 |
BST |
8 |
91.8800 |
CHIX |
0XMB110000000000891020 |
| 08/10/2025 |
14:31:55 |
BST |
8 |
91.8800 |
CHIX |
0XMB140000000000890SR4 |
| 08/10/2025 |
14:31:55 |
BST |
11 |
91.8800 |
BATE |
0XMB170000000000890UA2 |
| 08/10/2025 |
14:31:55 |
BST |
14 |
91.8800 |
BATE |
0XMB100000000000890VVQ |
| 08/10/2025 |
14:31:55 |
BST |
22 |
91.8800 |
BATE |
0XMB700000000000890URB |
| 08/10/2025 |
14:31:55 |
BST |
23 |
91.8800 |
XLON |
0XMB100000000000890VVV |
| 08/10/2025 |
14:31:55 |
BST |
27 |
91.8800 |
XLON |
0XMB100000000000890VVT |
| 08/10/2025 |
14:31:55 |
BST |
29 |
91.8800 |
BATE |
0XMB4000000000008910UV |
| 08/10/2025 |
14:31:55 |
BST |
33 |
91.8800 |
XLON |
0XMB140000000000890SR5 |
| 08/10/2025 |
14:31:55 |
BST |
33 |
91.8800 |
XLON |
0XMB700000000000890URC |
| 08/10/2025 |
14:31:55 |
BST |
47 |
91.8800 |
XLON |
0XMB170000000000890UA3 |
| 08/10/2025 |
14:31:55 |
BST |
52 |
91.8800 |
XLON |
0XMB4000000000008910V0 |
| 08/10/2025 |
14:31:56 |
BST |
8 |
91.8400 |
XLON |
0XMB170000000000890UA7 |
| 08/10/2025 |
14:31:56 |
BST |
11 |
91.8400 |
BATE |
0XMB100000000000891000 |
| 08/10/2025 |
14:31:56 |
BST |
14 |
91.8400 |
BATE |
0XMB170000000000890UA6 |
| 08/10/2025 |
14:32:01 |
BST |
7 |
91.8200 |
BATE |
0XMB4000000000008910VI |
| 08/10/2025 |
14:32:01 |
BST |
9 |
91.8200 |
BATE |
0XMB4000000000008910VK |
| 08/10/2025 |
14:32:01 |
BST |
9 |
91.8200 |
CHIX |
0XMB170000000000890UAH |
| 08/10/2025 |
14:32:01 |
BST |
22 |
91.8200 |
BATE |
0XMB4000000000008910VL |
| 08/10/2025 |
14:32:01 |
BST |
56 |
91.8200 |
XLON |
0XMB140000000000890SRS |
| 08/10/2025 |
14:32:01 |
BST |
64 |
91.8200 |
BATE |
0XMB4000000000008910VH |
| 08/10/2025 |
14:32:01 |
BST |
64 |
91.8200 |
BATE |
0XMB4000000000008910VJ |
| 08/10/2025 |
14:32:01 |
BST |
64 |
91.8200 |
BATE |
0XMB4000000000008910VM |
| 08/10/2025 |
14:32:01 |
BST |
73 |
91.8200 |
XLON |
0XMB140000000000890SRR |
| 08/10/2025 |
14:32:07 |
BST |
1 |
91.7600 |
BATE |
0XMBA000000000008910LO |
| 08/10/2025 |
14:32:07 |
BST |
1 |
91.8200 |
XLON |
0XMBA000000000008910LI |
| 08/10/2025 |
14:32:07 |
BST |
2 |
91.7600 |
CHIX |
0XMB10000000000089101U |
| 08/10/2025 |
14:32:07 |
BST |
2 |
91.7600 |
CHIX |
0XMB11000000000089103C |
| 08/10/2025 |
14:32:07 |
BST |
2 |
91.7600 |
CHIX |
0XMB140000000000890SSU |
| 08/10/2025 |
14:32:07 |
BST |
2 |
91.8000 |
XLON |
0XMBA000000000008910LK |
| 08/10/2025 |
14:32:07 |
BST |
3 |
91.7600 |
CHIX |
0XMB100000000000891020 |
| 08/10/2025 |
14:32:07 |
BST |
3 |
91.7600 |
CHIX |
0XMB140000000000890SSV |
| 08/10/2025 |
14:32:07 |
BST |
3 |
91.7800 |
CHIX |
0XMB140000000000890SSQ |
| 08/10/2025 |
14:32:07 |
BST |
4 |
91.7200 |
CHIX |
0XMB100000000000891021 |
| 08/10/2025 |
14:32:07 |
BST |
4 |
91.7600 |
CHIX |
0XMB11000000000089103B |
| 08/10/2025 |
14:32:07 |
BST |
4 |
91.7800 |
CHIX |
0XMB110000000000891037 |
| 08/10/2025 |
14:32:07 |
BST |
4 |
91.8000 |
CHIX |
0XMB110000000000891035 |
| 08/10/2025 |
14:32:07 |
BST |
4 |
91.8000 |
CHIX |
0XMB140000000000890SSJ |
| 08/10/2025 |
14:32:07 |
BST |
5 |
91.7200 |
XLON |
0XMB140000000000890ST4 |
| 08/10/2025 |
14:32:07 |
BST |
5 |
91.7600 |
BATE |
0XMBA000000000008910LN |
| 08/10/2025 |
14:32:07 |
BST |
5 |
91.7800 |
CHIX |
0XMB110000000000891038 |
| 08/10/2025 |
14:32:07 |
BST |
6 |
91.7800 |
CHIX |
0XMB10000000000089101S |
| 08/10/2025 |
14:32:07 |
BST |
6 |
91.7800 |
CHIX |
0XMB140000000000890SSR |
| 08/10/2025 |
14:32:07 |
BST |
6 |
91.8000 |
CHIX |
0XMB10000000000089101K |
| 08/10/2025 |
14:32:07 |
BST |
6 |
91.8000 |
CHIX |
0XMB110000000000891034 |
| 08/10/2025 |
14:32:07 |
BST |
7 |
91.7400 |
CHIX |
0XMB170000000000890UBB |
| 08/10/2025 |
14:32:07 |
BST |
7 |
91.7600 |
BATE |
0XMBA000000000008910LP |
| 08/10/2025 |
14:32:07 |
BST |
7 |
91.7600 |
XLON |
0XMB140000000000890SSS |
| 08/10/2025 |
14:32:07 |
BST |
7 |
91.7800 |
CHIX |
0XMB170000000000890UB6 |
| 08/10/2025 |
14:32:07 |
BST |
7 |
91.8000 |
CHIX |
0XMB140000000000890SSI |
| 08/10/2025 |
14:32:07 |
BST |
9 |
91.8000 |
CHIX |
0XMB10000000000089101L |
| 08/10/2025 |
14:32:07 |
BST |
10 |
91.8000 |
XLON |
0XMB700000000000890USI |
| 08/10/2025 |
14:32:07 |
BST |
10 |
91.8200 |
XLON |
0XMB700000000000890USG |
| 08/10/2025 |
14:32:07 |
BST |
12 |
91.8000 |
XLON |
0XMB110000000000891036 |
| 08/10/2025 |
14:32:07 |
BST |
13 |
91.8000 |
XLON |
0XMB170000000000890UB2 |
| 08/10/2025 |
14:32:07 |
BST |
14 |
91.7800 |
XLON |
0XMB140000000000890SSP |
| 08/10/2025 |
14:32:07 |
BST |
14 |
91.8200 |
BATE |
0XMB170000000000890UB1 |
| 08/10/2025 |
14:32:07 |
BST |
14 |
91.8200 |
BATE |
0XMB40000000000089110C |
| 08/10/2025 |
14:32:07 |
BST |
15 |
91.8000 |
XLON |
0XMB140000000000890SSK |
| 08/10/2025 |
14:32:07 |
BST |
15 |
91.8200 |
XLON |
0XMB170000000000890UB0 |
| 08/10/2025 |
14:32:07 |
BST |
16 |
91.8200 |
BATE |
0XMB700000000000890USH |
| 08/10/2025 |
14:32:07 |
BST |
17 |
91.8200 |
BATE |
0XMB10000000000089101J |
| 08/10/2025 |
14:32:07 |
BST |
17 |
91.8200 |
XLON |
0XMB140000000000890SSH |
| 08/10/2025 |
14:32:07 |
BST |
18 |
91.8000 |
BATE |
0XMB10000000000089101N |
| 08/10/2025 |
14:32:07 |
BST |
19 |
91.7600 |
XLON |
0XMB170000000000890UB8 |
| 08/10/2025 |
14:32:07 |
BST |
19 |
91.7800 |
BATE |
0XMB40000000000089110F |
| 08/10/2025 |
14:32:07 |
BST |
19 |
91.7800 |
XLON |
0XMB170000000000890UB7 |
| 08/10/2025 |
14:32:07 |
BST |
20 |
91.8000 |
BATE |
0XMB170000000000890UB4 |
| 08/10/2025 |
14:32:07 |
BST |
20 |
91.8000 |
XLON |
0XMB10000000000089101M |
| 08/10/2025 |
14:32:07 |
BST |
21 |
91.8200 |
XLON |
0XMB40000000000089110A |
| 08/10/2025 |
14:32:07 |
BST |
23 |
91.7200 |
BATE |
0XMBA000000000008910LQ |
| 08/10/2025 |
14:32:07 |
BST |
23 |
91.7600 |
BATE |
0XMB10000000000089101V |
| 08/10/2025 |
14:32:07 |
BST |
23 |
91.7800 |
XLON |
0XMB10000000000089101T |
| 08/10/2025 |
14:32:07 |
BST |
24 |
91.7800 |
BATE |
0XMB170000000000890UB5 |
| 08/10/2025 |
14:32:07 |
BST |
25 |
91.8000 |
XLON |
0XMB40000000000089110D |
| 08/10/2025 |
14:32:07 |
BST |
30 |
91.7600 |
XLON |
0XMB40000000000089110G |
| 08/10/2025 |
14:32:07 |
BST |
30 |
91.8200 |
XLON |
0XMB10000000000089101I |
| 08/10/2025 |
14:32:07 |
BST |
31 |
91.7800 |
XLON |
0XMB700000000000890USL |
| 08/10/2025 |
14:32:07 |
BST |
33 |
91.7800 |
XLON |
0XMB110000000000891039 |
| 08/10/2025 |
14:32:07 |
BST |
35 |
91.8200 |
BATE |
0XMBA000000000008910LJ |
| 08/10/2025 |
14:32:07 |
BST |
36 |
91.7800 |
BATE |
0XMB10000000000089101R |
| 08/10/2025 |
14:32:07 |
BST |
36 |
91.8000 |
BATE |
0XMB40000000000089110E |
| 08/10/2025 |
14:32:07 |
BST |
37 |
91.7800 |
BATE |
0XMB700000000000890USK |
| 08/10/2025 |
14:32:07 |
BST |
38 |
91.8000 |
BATE |
0XMB170000000000890UB3 |
| 08/10/2025 |
14:32:07 |
BST |
42 |
91.7200 |
XLON |
0XMB140000000000890ST3 |
| 08/10/2025 |
14:32:07 |
BST |
42 |
91.8200 |
XLON |
0XMB110000000000891033 |
| 08/10/2025 |
14:32:07 |
BST |
43 |
91.7600 |
XLON |
0XMB140000000000890SST |
| 08/10/2025 |
14:32:07 |
BST |
46 |
91.8000 |
BATE |
0XMB700000000000890USJ |
| 08/10/2025 |
14:32:07 |
BST |
60 |
91.8000 |
XLON |
0XMB140000000000890SSO |
| 08/10/2025 |
14:32:07 |
BST |
61 |
91.8000 |
BATE |
0XMB10000000000089101O |
| 08/10/2025 |
14:32:07 |
BST |
295 |
91.8200 |
XLON |
0XMB140000000000890SSG |
| 08/10/2025 |
14:32:07 |
BST |
319 |
91.8200 |
BATE |
0XMB40000000000089110B |
| 08/10/2025 |
14:33:09 |
BST |
1 |
91.7200 |
XLON |
0XMBA000000000008910RR |
| 08/10/2025 |
14:33:09 |
BST |
2 |
91.7000 |
CHIX |
0XMB170000000000890UHQ |
| 08/10/2025 |
14:33:09 |
BST |
4 |
91.7000 |
CHIX |
0XMB170000000000890UHP |
| 08/10/2025 |
14:33:09 |
BST |
10 |
91.7400 |
BATE |
0XMB40000000000089117H |
| 08/10/2025 |
14:33:09 |
BST |
30 |
91.7400 |
BATE |
0XMB10000000000089107C |
| 08/10/2025 |
14:33:09 |
BST |
49 |
91.7400 |
BATE |
0XMB40000000000089117G |
| 08/10/2025 |
14:33:17 |
BST |
1 |
91.6800 |
XLON |
0XMBA000000000008910SJ |
| 08/10/2025 |
14:33:17 |
BST |
2 |
91.6800 |
CHIX |
0XMB1100000000008910A7 |
| 08/10/2025 |
14:33:17 |
BST |
3 |
91.6800 |
CHIX |
0XMB1100000000008910A8 |
| 08/10/2025 |
14:33:17 |
BST |
3 |
91.6800 |
CHIX |
0XMB140000000000890T2A |
| 08/10/2025 |
14:33:17 |
BST |
4 |
91.6800 |
CHIX |
0XMB100000000000891087 |
| 08/10/2025 |
14:33:17 |
BST |
4 |
91.6800 |
CHIX |
0XMB140000000000890T29 |
| 08/10/2025 |
14:33:17 |
BST |
8 |
91.6800 |
XLON |
0XMB1100000000008910A9 |
| 08/10/2025 |
14:33:17 |
BST |
8 |
91.6800 |
XLON |
0XMB700000000000890V3B |
| 08/10/2025 |
14:33:17 |
BST |
9 |
91.6800 |
XLON |
0XMB140000000000890T2B |
| 08/10/2025 |
14:33:17 |
BST |
9 |
91.6800 |
XLON |
0XMB140000000000890T2C |
| 08/10/2025 |
14:33:17 |
BST |
10 |
91.6800 |
XLON |
0XMB170000000000890UI8 |
| 08/10/2025 |
14:33:17 |
BST |
11 |
91.6800 |
XLON |
0XMB100000000000891088 |
| 08/10/2025 |
14:33:17 |
BST |
18 |
91.6800 |
XLON |
0XMB400000000000891189 |
| 08/10/2025 |
14:33:17 |
BST |
37 |
91.6800 |
BATE |
0XMB400000000000891188 |
| 08/10/2025 |
14:34:09 |
BST |
2 |
91.6600 |
CHIX |
0XMB1000000000008910D4 |
| 08/10/2025 |
14:34:09 |
BST |
2 |
91.6600 |
CHIX |
0XMB1100000000008910FM |
| 08/10/2025 |
14:34:09 |
BST |
3 |
91.6600 |
BATE |
0XMB4000000000008911DH |
| 08/10/2025 |
14:34:09 |
BST |
3 |
91.6600 |
BATE |
0XMBA0000000000089111M |
| 08/10/2025 |
14:34:09 |
BST |
3 |
91.6600 |
CHIX |
0XMB1100000000008910FL |
| 08/10/2025 |
14:34:09 |
BST |
3 |
91.6600 |
CHIX |
0XMB140000000000890T5V |
| 08/10/2025 |
14:34:09 |
BST |
4 |
91.6600 |
BATE |
0XMB1000000000008910D6 |
| 08/10/2025 |
14:34:09 |
BST |
4 |
91.6600 |
BATE |
0XMB700000000000890V8O |
| 08/10/2025 |
14:34:09 |
BST |
5 |
91.6600 |
BATE |
0XMBA0000000000089111L |
| 08/10/2025 |
14:34:09 |
BST |
5 |
91.6600 |
CHIX |
0XMB1000000000008910D5 |
| 08/10/2025 |
14:34:09 |
BST |
6 |
91.6600 |
XLON |
0XMB140000000000890T5U |
| 08/10/2025 |
14:34:09 |
BST |
7 |
91.6600 |
XLON |
0XMB1100000000008910FK |
| 08/10/2025 |
14:34:09 |
BST |
9 |
91.6600 |
BATE |
0XMB170000000000890UM6 |
| 08/10/2025 |
14:34:09 |
BST |
9 |
91.6600 |
BATE |
0XMB4000000000008911DG |
| 08/10/2025 |
14:34:09 |
BST |
10 |
91.6600 |
XLON |
0XMB140000000000890T5T |
| 08/10/2025 |
14:34:09 |
BST |
22 |
91.6600 |
BATE |
0XMB1000000000008910D7 |
| 08/10/2025 |
14:34:21 |
BST |
4 |
91.6400 |
BATE |
0XMB700000000000890V9I |
| 08/10/2025 |
14:34:21 |
BST |
5 |
91.6200 |
BATE |
0XMB4000000000008911ER |
| 08/10/2025 |
14:34:21 |
BST |
5 |
91.6400 |
BATE |
0XMB1000000000008910EA |
| 08/10/2025 |
14:34:21 |
BST |
5 |
91.6400 |
BATE |
0XMB170000000000890UN1 |
| 08/10/2025 |
14:34:21 |
BST |
6 |
91.6200 |
XLON |
0XMB170000000000890UN3 |
| 08/10/2025 |
14:34:21 |
BST |
6 |
91.6400 |
CHIX |
0XMB170000000000890UN0 |
| 08/10/2025 |
14:34:21 |
BST |
7 |
91.6200 |
BATE |
0XMB1000000000008910EB |
| 08/10/2025 |
14:34:21 |
BST |
8 |
91.6200 |
BATE |
0XMB170000000000890UN4 |
| 08/10/2025 |
14:34:21 |
BST |
8 |
91.6400 |
XLON |
0XMB1100000000008910GU |
| 08/10/2025 |
14:34:21 |
BST |
9 |
91.6400 |
XLON |
0XMB140000000000890T70 |
| 08/10/2025 |
14:34:21 |
BST |
10 |
91.6200 |
XLON |
0XMB1100000000008910GV |
| 08/10/2025 |
14:34:21 |
BST |
12 |
91.6400 |
XLON |
0XMB1000000000008910E9 |
| 08/10/2025 |
14:34:21 |
BST |
13 |
91.6200 |
BATE |
0XMB700000000000890V9K |
| 08/10/2025 |
14:34:21 |
BST |
13 |
91.6200 |
XLON |
0XMB140000000000890T71 |
| 08/10/2025 |
14:34:21 |
BST |
13 |
91.6400 |
XLON |
0XMB170000000000890UN2 |
| 08/10/2025 |
14:34:21 |
BST |
15 |
91.6200 |
BATE |
0XMB1000000000008910EC |
| 08/10/2025 |
14:34:21 |
BST |
16 |
91.6200 |
BATE |
0XMBA00000000000891133 |
| 08/10/2025 |
14:34:21 |
BST |
16 |
91.6400 |
XLON |
0XMB700000000000890V9J |
| 08/10/2025 |
14:34:21 |
BST |
23 |
91.6400 |
XLON |
0XMB4000000000008911EO |
| 08/10/2025 |
14:34:21 |
BST |
55 |
91.6400 |
BATE |
0XMB4000000000008911EN |
| 08/10/2025 |
14:34:24 |
BST |
1 |
91.6200 |
BATE |
0XMB700000000000890VA4 |
| 08/10/2025 |
14:34:24 |
BST |
1 |
91.6200 |
XLON |
0XMBA0000000000089113L |
| 08/10/2025 |
14:34:24 |
BST |
3 |
91.6200 |
CHIX |
0XMB170000000000890UNF |
| 08/10/2025 |
14:34:24 |
BST |
3 |
91.6200 |
XLON |
0XMB170000000000890UNG |
| 08/10/2025 |
14:34:24 |
BST |
7 |
91.6000 |
BATE |
0XMBD000000000008911B1 |
| 08/10/2025 |
14:34:24 |
BST |
9 |
91.6200 |
XLON |
0XMB700000000000890VA5 |
| 08/10/2025 |
14:34:24 |
BST |
11 |
91.6200 |
XLON |
0XMB1000000000008910EQ |
| 08/10/2025 |
14:34:24 |
BST |
11 |
91.6200 |
XLON |
0XMB140000000000890T7H |
| 08/10/2025 |
14:36:03 |
BST |
1 |
91.6400 |
CHIX |
0XMB700000000000890VHN |
| 08/10/2025 |
14:36:03 |
BST |
1 |
91.6400 |
XLON |
0XMBA000000000008911C0 |
| 08/10/2025 |
14:36:03 |
BST |
6 |
91.6400 |
XLON |
0XMB140000000000890TEE |
| 08/10/2025 |
14:36:23 |
BST |
2 |
91.6000 |
CHIX |
0XMB1100000000008910RH |
| 08/10/2025 |
14:36:23 |
BST |
3 |
91.6000 |
CHIX |
0XMB1000000000008910O6 |
| 08/10/2025 |
14:36:23 |
BST |
3 |
91.6000 |
CHIX |
0XMB1000000000008910O7 |
| 08/10/2025 |
14:36:23 |
BST |
3 |
91.6000 |
CHIX |
0XMB1100000000008910RG |
| 08/10/2025 |
14:36:23 |
BST |
3 |
91.6000 |
CHIX |
0XMB140000000000890TGK |
| 08/10/2025 |
14:36:23 |
BST |
3 |
91.6000 |
CHIX |
0XMB700000000000890VJ3 |
| 08/10/2025 |
14:36:23 |
BST |
4 |
91.6000 |
BATE |
0XMB4000000000008911PS |
| 08/10/2025 |
14:36:23 |
BST |
4 |
91.6000 |
CHIX |
0XMB140000000000890TGJ |
| 08/10/2025 |
14:36:23 |
BST |
7 |
91.6000 |
XLON |
0XMB140000000000890TGI |
| 08/10/2025 |
14:36:23 |
BST |
8 |
91.6000 |
XLON |
0XMB1100000000008910RF |
| 08/10/2025 |
14:36:23 |
BST |
10 |
91.6000 |
BATE |
0XMB4000000000008911PR |
| 08/10/2025 |
14:36:23 |
BST |
15 |
91.6000 |
XLON |
0XMB4000000000008911PQ |
| 08/10/2025 |
14:36:23 |
BST |
72 |
91.6000 |
CHIX |
0XMB700000000000890VJ0 |
| 08/10/2025 |
14:36:23 |
BST |
107 |
91.6000 |
CHIX |
0XMB700000000000890VJ1 |
| 08/10/2025 |
14:36:23 |
BST |
124 |
91.6000 |
XLON |
0XMB1100000000008910RE |
| 08/10/2025 |
14:36:23 |
BST |
273 |
91.6000 |
XLON |
0XMB1100000000008910RD |
| 08/10/2025 |
14:36:23 |
BST |
336 |
91.6000 |
XLON |
0XMB1100000000008910RC |
| 08/10/2025 |
14:36:23 |
BST |
668 |
91.6000 |
BATE |
0XMBD000000000008911KJ |
| 08/10/2025 |
14:38:56 |
BST |
1 |
91.6800 |
XLON |
0XMBA000000000008911PC |
| 08/10/2025 |
14:38:56 |
BST |
2 |
91.6800 |
CHIX |
0XMB10000000000089114A |
| 08/10/2025 |
14:38:56 |
BST |
2 |
91.6800 |
CHIX |
0XMB11000000000089117K |
| 08/10/2025 |
14:38:56 |
BST |
3 |
91.6800 |
CHIX |
0XMB140000000000890TQQ |
| 08/10/2025 |
14:38:56 |
BST |
4 |
91.6800 |
CHIX |
0XMB10000000000089114B |
| 08/10/2025 |
14:38:56 |
BST |
6 |
91.6800 |
CHIX |
0XMB170000000000890VA7 |
| 08/10/2025 |
14:38:56 |
BST |
10 |
91.6800 |
XLON |
0XMB10000000000089114C |
| 08/10/2025 |
14:38:56 |
BST |
11 |
91.6800 |
BATE |
0XMBA000000000008911PD |
| 08/10/2025 |
14:38:56 |
BST |
11 |
91.6800 |
XLON |
0XMB11000000000089117L |
| 08/10/2025 |
14:38:56 |
BST |
11 |
91.7000 |
XLON |
0XMB70000000000089100B |
| 08/10/2025 |
14:38:56 |
BST |
16 |
91.6800 |
BATE |
0XMB400000000000891263 |
| 08/10/2025 |
14:38:56 |
BST |
18 |
91.6800 |
XLON |
0XMB140000000000890TQR |
| 08/10/2025 |
14:38:56 |
BST |
18 |
91.6800 |
XLON |
0XMB400000000000891262 |
| 08/10/2025 |
14:38:56 |
BST |
28 |
91.7000 |
XLON |
0XMB70000000000089100A |
| 08/10/2025 |
14:38:56 |
BST |
36 |
91.7000 |
XLON |
0XMB170000000000890VA6 |
| 08/10/2025 |
14:39:37 |
BST |
2 |
91.6600 |
CHIX |
0XMB1100000000008911AP |
| 08/10/2025 |
14:39:37 |
BST |
4 |
91.6400 |
BATE |
0XMBA000000000008911SE |
| 08/10/2025 |
14:39:37 |
BST |
4 |
91.6600 |
BATE |
0XMB100000000000891178 |
| 08/10/2025 |
14:39:37 |
BST |
4 |
91.6600 |
BATE |
0XMB170000000000890VCU |
| 08/10/2025 |
14:39:37 |
BST |
4 |
91.6600 |
BATE |
0XMB70000000000089102O |
| 08/10/2025 |
14:39:37 |
BST |
5 |
91.6600 |
BATE |
0XMB400000000000891293 |
| 08/10/2025 |
14:39:37 |
BST |
5 |
91.6600 |
XLON |
0XMB70000000000089102Q |
| 08/10/2025 |
14:39:37 |
BST |
9 |
91.6600 |
XLON |
0XMB70000000000089102P |
| 08/10/2025 |
14:39:37 |
BST |
12 |
91.6600 |
BATE |
0XMB100000000000891177 |
| 08/10/2025 |
14:39:37 |
BST |
17 |
91.6600 |
BATE |
0XMBA000000000008911SD |
| 08/10/2025 |
14:39:37 |
BST |
20 |
91.6400 |
BATE |
0XMB400000000000891294 |
| 08/10/2025 |
14:39:45 |
BST |
1 |
91.6400 |
XLON |
0XMBA000000000008911T1 |
| 08/10/2025 |
14:39:45 |
BST |
2 |
91.6400 |
BATE |
0XMB40000000000089129I |
| 08/10/2025 |
14:39:45 |
BST |
3 |
91.6400 |
BATE |
0XMBA000000000008911T0 |
| 08/10/2025 |
14:39:45 |
BST |
4 |
91.6400 |
CHIX |
0XMB140000000000890TTE |
| 08/10/2025 |
14:39:45 |
BST |
4 |
91.6400 |
CHIX |
0XMB140000000000890TTF |
| 08/10/2025 |
14:39:45 |
BST |
4 |
91.6400 |
CHIX |
0XMB170000000000890VDC |
| 08/10/2025 |
14:39:45 |
BST |
5 |
91.6200 |
BATE |
0XMB40000000000089129M |
| 08/10/2025 |
14:39:45 |
BST |
5 |
91.6400 |
CHIX |
0XMB10000000000089117G |
| 08/10/2025 |
14:39:45 |
BST |
5 |
91.6400 |
CHIX |
0XMB10000000000089117H |
| 08/10/2025 |
14:39:45 |
BST |
5 |
91.6400 |
CHIX |
0XMB1100000000008911BK |
| 08/10/2025 |
14:39:45 |
BST |
5 |
91.6400 |
XLON |
0XMB40000000000089129J |
| 08/10/2025 |
14:39:45 |
BST |
6 |
91.6400 |
XLON |
0XMB40000000000089129K |
| 08/10/2025 |
14:39:45 |
BST |
7 |
91.6200 |
BATE |
0XMB40000000000089129L |
| 08/10/2025 |
14:39:45 |
BST |
10 |
91.6400 |
XLON |
0XMB140000000000890TTG |
| 08/10/2025 |
14:39:45 |
BST |
10 |
91.6400 |
XLON |
0XMB140000000000890TTH |
| 08/10/2025 |
14:39:45 |
BST |
14 |
91.6400 |
XLON |
0XMB1100000000008911BL |
| 08/10/2025 |
14:39:45 |
BST |
16 |
91.6200 |
BATE |
0XMB70000000000089103D |
| 08/10/2025 |
14:39:45 |
BST |
17 |
91.6200 |
BATE |
0XMB10000000000089117J |
| 08/10/2025 |
14:39:45 |
BST |
17 |
91.6200 |
BATE |
0XMB170000000000890VDF |
| 08/10/2025 |
14:39:45 |
BST |
17 |
91.6400 |
XLON |
0XMB170000000000890VDD |
| 08/10/2025 |
14:39:45 |
BST |
18 |
91.6200 |
BATE |
0XMB10000000000089117O |
| 08/10/2025 |
14:39:45 |
BST |
27 |
91.6400 |
XLON |
0XMB10000000000089117I |
| 08/10/2025 |
14:40:04 |
BST |
4 |
91.6200 |
CHIX |
0XMB1100000000008911CU |
| 08/10/2025 |
14:40:04 |
BST |
5 |
91.6000 |
XLON |
0XMB10000000000089119L |
| 08/10/2025 |
14:40:04 |
BST |
5 |
91.6200 |
BATE |
0XMB700000000000891056 |
| 08/10/2025 |
14:40:04 |
BST |
6 |
91.6000 |
BATE |
0XMBD00000000000891266 |
| 08/10/2025 |
14:40:04 |
BST |
21 |
91.6200 |
XLON |
0XMB700000000000891057 |
| 08/10/2025 |
14:40:04 |
BST |
23 |
91.6000 |
BATE |
0XMB4000000000008912B8 |
| 08/10/2025 |
14:40:04 |
BST |
26 |
91.6000 |
BATE |
0XMBA000000000008911V5 |
| 08/10/2025 |
14:41:19 |
BST |
10 |
91.6600 |
XLON |
0XMB140000000000890U56 |
| 08/10/2025 |
14:41:19 |
BST |
29 |
91.6600 |
XLON |
0XMB140000000000890U57 |
| 08/10/2025 |
14:41:56 |
BST |
2 |
91.6400 |
CHIX |
0XMB1100000000008911MC |
| 08/10/2025 |
14:43:27 |
BST |
37 |
91.7200 |
BATE |
0XMB4000000000008912RB |
| 08/10/2025 |
14:43:27 |
BST |
41 |
91.7200 |
BATE |
0XMB170000000000890VU4 |
| 08/10/2025 |
14:44:05 |
BST |
3 |
91.7200 |
BATE |
0XMB4000000000008912TM |
| 08/10/2025 |
14:44:05 |
BST |
3 |
91.7200 |
BATE |
0XMBA000000000008912IR |
| 08/10/2025 |
14:44:08 |
BST |
1 |
91.7000 |
CHIX |
0XMB7000000000008910O4 |
| 08/10/2025 |
14:44:08 |
BST |
3 |
91.6800 |
CHIX |
0XMB140000000000890UGN |
| 08/10/2025 |
14:44:08 |
BST |
3 |
91.6800 |
CHIX |
0XMB170000000000891011 |
| 08/10/2025 |
14:44:08 |
BST |
3 |
91.7000 |
BATE |
0XMB4000000000008912U0 |
| 08/10/2025 |
14:44:08 |
BST |
4 |
91.7000 |
BATE |
0XMB17000000000089100T |
| 08/10/2025 |
14:44:08 |
BST |
8 |
91.7000 |
CHIX |
0XMB1000000000008911T4 |
| 08/10/2025 |
14:44:08 |
BST |
8 |
91.7000 |
CHIX |
0XMB11000000000089121L |
| 08/10/2025 |
14:44:08 |
BST |
8 |
91.7000 |
CHIX |
0XMB140000000000890UGH |
| 08/10/2025 |
14:44:08 |
BST |
8 |
91.7000 |
CHIX |
0XMB17000000000089100U |
| 08/10/2025 |
14:44:08 |
BST |
9 |
91.7000 |
CHIX |
0XMB1000000000008911T6 |
| 08/10/2025 |
14:44:08 |
BST |
9 |
91.7000 |
CHIX |
0XMB11000000000089121M |
| 08/10/2025 |
14:44:08 |
BST |
10 |
91.7000 |
CHIX |
0XMB140000000000890UGF |
| 08/10/2025 |
14:44:08 |
BST |
15 |
91.7000 |
XLON |
0XMB140000000000890UGG |
| 08/10/2025 |
14:44:08 |
BST |
16 |
91.7200 |
XLON |
0XMB7000000000008910O3 |
| 08/10/2025 |
14:44:08 |
BST |
18 |
91.7000 |
XLON |
0XMB1000000000008911T5 |
| 08/10/2025 |
14:44:08 |
BST |
26 |
91.7000 |
BATE |
0XMB1000000000008911T3 |
| 08/10/2025 |
14:44:08 |
BST |
27 |
91.7200 |
BATE |
0XMBA000000000008912JB |
| 08/10/2025 |
14:44:08 |
BST |
29 |
91.7000 |
BATE |
0XMB7000000000008910O5 |
| 08/10/2025 |
14:44:08 |
BST |
32 |
91.7000 |
BATE |
0XMB4000000000008912TV |
| 08/10/2025 |
14:44:08 |
BST |
33 |
91.7000 |
XLON |
0XMB140000000000890UGE |
| 08/10/2025 |
14:44:08 |
BST |
38 |
91.7200 |
XLON |
0XMB11000000000089121K |
| 08/10/2025 |
14:44:08 |
BST |
41 |
91.7000 |
BATE |
0XMB1000000000008911T2 |
| 08/10/2025 |
14:44:10 |
BST |
1 |
91.6800 |
XLON |
0XMBA000000000008912JE |
| 08/10/2025 |
14:44:10 |
BST |
3 |
91.6600 |
BATE |
0XMB4000000000008912UB |
| 08/10/2025 |
14:44:10 |
BST |
5 |
91.6800 |
CHIX |
0XMB110000000000891221 |
| 08/10/2025 |
14:44:10 |
BST |
5 |
91.6800 |
CHIX |
0XMB140000000000890UH0 |
| 08/10/2025 |
14:44:10 |
BST |
7 |
91.6800 |
CHIX |
0XMB110000000000891222 |
| 08/10/2025 |
14:44:10 |
BST |
8 |
91.6800 |
XLON |
0XMB7000000000008910O7 |
| 08/10/2025 |
14:44:10 |
BST |
11 |
91.6600 |
BATE |
0XMB1000000000008911TD |
| 08/10/2025 |
14:44:10 |
BST |
39 |
91.6800 |
XLON |
0XMB17000000000089101B |
| 08/10/2025 |
14:44:10 |
BST |
39 |
91.6800 |
XLON |
0XMB4000000000008912U7 |
| 08/10/2025 |
14:44:10 |
BST |
47 |
91.6800 |
XLON |
0XMB1000000000008911TC |
| 08/10/2025 |
14:45:20 |
BST |
8 |
91.7400 |
CHIX |
0XMB11000000000089129E |
| 08/10/2025 |
14:45:20 |
BST |
14 |
91.7400 |
BATE |
0XMB10000000000089123C |
| 08/10/2025 |
14:45:20 |
BST |
23 |
91.7400 |
BATE |
0XMB10000000000089123D |
| 08/10/2025 |
14:45:20 |
BST |
23 |
91.7400 |
BATE |
0XMB17000000000089105R |
| 08/10/2025 |
14:45:20 |
BST |
30 |
91.7400 |
BATE |
0XMB40000000000089135N |
| 08/10/2025 |
14:45:20 |
BST |
32 |
91.7400 |
XLON |
0XMB7000000000008910UB |
| 08/10/2025 |
14:45:20 |
BST |
34 |
91.7400 |
XLON |
0XMB40000000000089135O |
| 08/10/2025 |
14:45:38 |
BST |
2 |
91.7000 |
BATE |
0XMB70000000000089110R |
| 08/10/2025 |
14:45:38 |
BST |
3 |
91.7200 |
CHIX |
0XMB10000000000089125J |
| 08/10/2025 |
14:45:38 |
BST |
4 |
91.7000 |
BATE |
0XMB10000000000089125K |
| 08/10/2025 |
14:45:38 |
BST |
6 |
91.7200 |
CHIX |
0XMB10000000000089125I |
| 08/10/2025 |
14:45:38 |
BST |
7 |
91.7200 |
CHIX |
0XMB140000000000890UOD |
| 08/10/2025 |
14:45:38 |
BST |
7 |
91.7200 |
CHIX |
0XMB170000000000891092 |
| 08/10/2025 |
14:45:38 |
BST |
8 |
91.7200 |
CHIX |
0XMB10000000000089125H |
| 08/10/2025 |
14:45:38 |
BST |
11 |
91.7200 |
XLON |
0XMB140000000000890UOB |
| 08/10/2025 |
14:45:38 |
BST |
14 |
91.7200 |
BATE |
0XMB40000000000089138E |
| 08/10/2025 |
14:45:38 |
BST |
24 |
91.7200 |
XLON |
0XMB140000000000890UOA |
| 08/10/2025 |
14:45:38 |
BST |
29 |
91.7200 |
BATE |
0XMBA000000000008912TA |
| 08/10/2025 |
14:45:38 |
BST |
37 |
91.7200 |
XLON |
0XMB170000000000891091 |
| 08/10/2025 |
14:45:38 |
BST |
40 |
91.7000 |
BATE |
0XMB70000000000089110S |
| 08/10/2025 |
14:45:38 |
BST |
41 |
91.7200 |
XLON |
0XMB140000000000890UOC |
| 08/10/2025 |
14:45:38 |
BST |
43 |
91.7200 |
XLON |
0XMB1100000000008912B9 |
| 08/10/2025 |
14:46:56 |
BST |
32 |
91.8000 |
BATE |
0XMB1000000000008912DD |
| 08/10/2025 |
14:47:05 |
BST |
39 |
91.8000 |
XLON |
0XMB1100000000008912K1 |
| 08/10/2025 |
14:47:28 |
BST |
25 |
91.8600 |
BATE |
0XMB4000000000008913GO |
| 08/10/2025 |
14:47:28 |
BST |
36 |
91.8600 |
BATE |
0XMB7000000000008911A9 |
| 08/10/2025 |
14:47:35 |
BST |
8 |
91.8600 |
CHIX |
0XMB1000000000008912FU |
| 08/10/2025 |
14:47:35 |
BST |
8 |
91.8600 |
CHIX |
0XMB1000000000008912FV |
| 08/10/2025 |
14:47:35 |
BST |
8 |
91.8600 |
CHIX |
0XMB140000000000890V0J |
| 08/10/2025 |
14:47:35 |
BST |
10 |
91.8600 |
CHIX |
0XMB140000000000890V0K |
| 08/10/2025 |
14:47:35 |
BST |
13 |
91.8600 |
BATE |
0XMB1700000000008910IV |
| 08/10/2025 |
14:47:35 |
BST |
33 |
91.8600 |
XLON |
0XMB7000000000008911B1 |
| 08/10/2025 |
14:47:35 |
BST |
34 |
91.8600 |
XLON |
0XMB4000000000008913H4 |
| 08/10/2025 |
14:47:35 |
BST |
47 |
91.8600 |
BATE |
0XMB1000000000008912G0 |
| 08/10/2025 |
14:48:04 |
BST |
1 |
91.8400 |
XLON |
0XMBA000000000008913A8 |
| 08/10/2025 |
14:48:04 |
BST |
4 |
91.8400 |
CHIX |
0XMB1100000000008912Q7 |
| 08/10/2025 |
14:48:04 |
BST |
5 |
91.8400 |
XLON |
0XMB1700000000008910LO |
| 08/10/2025 |
14:48:04 |
BST |
10 |
91.8400 |
CHIX |
0XMB1100000000008912Q6 |
| 08/10/2025 |
14:48:04 |
BST |
17 |
91.8400 |
BATE |
0XMB1000000000008912J6 |
| 08/10/2025 |
14:48:04 |
BST |
27 |
91.8400 |
BATE |
0XMBA000000000008913A7 |
| 08/10/2025 |
14:48:04 |
BST |
33 |
91.8400 |
XLON |
0XMB140000000000890V34 |
| 08/10/2025 |
14:48:04 |
BST |
33 |
91.8400 |
XLON |
0XMB1700000000008910LP |
| 08/10/2025 |
14:48:08 |
BST |
5 |
91.8200 |
XLON |
0XMB1000000000008912JM |
| 08/10/2025 |
14:48:28 |
BST |
4 |
91.8200 |
XLON |
0XMB1000000000008912LS |
| 08/10/2025 |
14:48:28 |
BST |
7 |
91.8200 |
BATE |
0XMB4000000000008913LA |
| 08/10/2025 |
14:48:28 |
BST |
17 |
91.8200 |
BATE |
0XMB4000000000008913L9 |
| 08/10/2025 |
14:48:28 |
BST |
21 |
91.8200 |
BATE |
0XMB1700000000008910N5 |
| 08/10/2025 |
14:48:28 |
BST |
32 |
91.8200 |
XLON |
0XMB1000000000008912LR |
| 08/10/2025 |
14:49:12 |
BST |
20 |
91.8200 |
XLON |
0XMB1000000000008912RF |
| 08/10/2025 |
14:50:15 |
BST |
8 |
91.8400 |
CHIX |
0XMB11000000000089139C |
| 08/10/2025 |
14:50:15 |
BST |
33 |
91.8400 |
XLON |
0XMB10000000000089130R |
| 08/10/2025 |
14:50:15 |
BST |
34 |
91.8400 |
XLON |
0XMB11000000000089139D |
| 08/10/2025 |
14:50:15 |
BST |
36 |
91.8400 |
XLON |
0XMB140000000000890VEM |
| 08/10/2025 |
14:50:15 |
BST |
38 |
91.8400 |
XLON |
0XMB17000000000089113B |
| 08/10/2025 |
14:50:34 |
BST |
6 |
91.8400 |
XLON |
0XMB40000000000089142S |
| 08/10/2025 |
14:50:34 |
BST |
36 |
91.8400 |
XLON |
0XMB40000000000089142T |
| 08/10/2025 |
14:50:54 |
BST |
1 |
91.8000 |
CHIX |
0XMB700000000000891217 |
| 08/10/2025 |
14:50:54 |
BST |
1 |
91.8000 |
XLON |
0XMBA000000000008913QE |
| 08/10/2025 |
14:50:54 |
BST |
5 |
91.8000 |
CHIX |
0XMB1100000000008913D5 |
| 08/10/2025 |
14:50:54 |
BST |
7 |
91.8000 |
CHIX |
0XMB100000000000891369 |
| 08/10/2025 |
14:50:54 |
BST |
7 |
91.8000 |
CHIX |
0XMB17000000000089117U |
| 08/10/2025 |
14:50:54 |
BST |
8 |
91.8000 |
CHIX |
0XMB10000000000089136A |
| 08/10/2025 |
14:50:54 |
BST |
8 |
91.8000 |
XLON |
0XMB1100000000008913D4 |
| 08/10/2025 |
14:50:54 |
BST |
9 |
91.8000 |
CHIX |
0XMB140000000000890VHJ |
| 08/10/2025 |
14:50:54 |
BST |
9 |
91.8000 |
CHIX |
0XMB140000000000890VHK |
| 08/10/2025 |
14:50:54 |
BST |
15 |
91.8000 |
BATE |
0XMB100000000000891368 |
| 08/10/2025 |
14:50:54 |
BST |
37 |
91.8000 |
XLON |
0XMB140000000000890VHI |
| 08/10/2025 |
14:51:19 |
BST |
3 |
91.7800 |
BATE |
0XMB400000000000891464 |
| 08/10/2025 |
14:51:19 |
BST |
8 |
91.7800 |
CHIX |
0XMB1100000000008913FF |
| 08/10/2025 |
14:51:19 |
BST |
9 |
91.7800 |
BATE |
0XMBA000000000008913SD |
| 08/10/2025 |
14:51:19 |
BST |
9 |
91.7800 |
CHIX |
0XMB1100000000008913FG |
| 08/10/2025 |
14:51:19 |
BST |
12 |
91.7800 |
XLON |
0XMB700000000000891233 |
| 08/10/2025 |
14:51:19 |
BST |
18 |
91.7800 |
BATE |
0XMBA000000000008913SE |
| 08/10/2025 |
14:51:19 |
BST |
21 |
91.7800 |
XLON |
0XMB700000000000891234 |
| 08/10/2025 |
14:51:19 |
BST |
24 |
91.7800 |
BATE |
0XMB700000000000891232 |
| 08/10/2025 |
14:51:19 |
BST |
24 |
91.7800 |
XLON |
0XMB400000000000891465 |
| 08/10/2025 |
14:51:19 |
BST |
25 |
91.7800 |
BATE |
0XMB400000000000891463 |
| 08/10/2025 |
14:51:19 |
BST |
28 |
91.7800 |
BATE |
0XMB400000000000891462 |
| 08/10/2025 |
14:51:19 |
BST |
29 |
91.7800 |
BATE |
0XMB100000000000891382 |
| 08/10/2025 |
14:51:19 |
BST |
31 |
91.7800 |
BATE |
0XMB1700000000008911A9 |
| 08/10/2025 |
14:51:19 |
BST |
33 |
91.7800 |
XLON |
0XMB140000000000890VJR |
| 08/10/2025 |
14:51:20 |
BST |
4 |
91.7600 |
BATE |
0XMBA000000000008913SF |
| 08/10/2025 |
14:51:20 |
BST |
37 |
91.7600 |
BATE |
0XMB100000000000891384 |
| 08/10/2025 |
14:52:35 |
BST |
2 |
91.7600 |
CHIX |
0XMB1100000000008913N5 |
| 08/10/2025 |
14:52:56 |
BST |
1 |
91.7800 |
XLON |
0XMBA0000000000089144J |
| 08/10/2025 |
14:52:56 |
BST |
18 |
91.7800 |
XLON |
0XMB7000000000008912C1 |
| 08/10/2025 |
14:52:56 |
BST |
34 |
91.7800 |
XLON |
0XMB140000000000890VQA |
| 08/10/2025 |
14:53:36 |
BST |
1 |
91.7600 |
CHIX |
0XMB1100000000008913T9 |
| 08/10/2025 |
14:53:36 |
BST |
2 |
91.7600 |
XLON |
0XMB4000000000008914IT |
| 08/10/2025 |
14:53:36 |
BST |
8 |
91.7600 |
XLON |
0XMB4000000000008914IU |
| 08/10/2025 |
14:53:36 |
BST |
10 |
91.7600 |
CHIX |
0XMB1700000000008911O2 |
| 08/10/2025 |
14:53:36 |
BST |
38 |
91.7600 |
XLON |
0XMB1000000000008913LO |
| 08/10/2025 |
14:53:36 |
BST |
41 |
91.7600 |
XLON |
0XMB140000000000890VSL |
| 08/10/2025 |
14:53:36 |
BST |
44 |
91.7600 |
XLON |
0XMB1100000000008913T8 |
| 08/10/2025 |
14:53:36 |
BST |
44 |
91.7600 |
XLON |
0XMB1700000000008911O1 |
| 08/10/2025 |
14:53:37 |
BST |
2 |
91.7400 |
CHIX |
0XMB1100000000008913TF |
| 08/10/2025 |
14:53:37 |
BST |
3 |
91.7400 |
XLON |
0XMBA000000000008914AH |
| 08/10/2025 |
14:53:37 |
BST |
5 |
91.7400 |
CHIX |
0XMB1100000000008913TE |
| 08/10/2025 |
14:53:37 |
BST |
7 |
91.7200 |
XLON |
0XMB140000000000890VT2 |
| 08/10/2025 |
14:53:37 |
BST |
7 |
91.7400 |
CHIX |
0XMB1000000000008913LU |
| 08/10/2025 |
14:53:37 |
BST |
8 |
91.7400 |
CHIX |
0XMB1000000000008913M0 |
| 08/10/2025 |
14:53:37 |
BST |
8 |
91.7400 |
CHIX |
0XMB140000000000890VSV |
| 08/10/2025 |
14:53:37 |
BST |
8 |
91.7400 |
CHIX |
0XMB140000000000890VT0 |
| 08/10/2025 |
14:53:37 |
BST |
8 |
91.7400 |
CHIX |
0XMB1700000000008911O8 |
| 08/10/2025 |
14:53:37 |
BST |
13 |
91.7200 |
XLON |
0XMB1700000000008911OA |
| 08/10/2025 |
14:53:37 |
BST |
16 |
91.7400 |
BATE |
0XMBA000000000008914AI |
| 08/10/2025 |
14:53:37 |
BST |
19 |
91.7200 |
XLON |
0XMB140000000000890VT1 |
| 08/10/2025 |
14:53:37 |
BST |
21 |
91.7400 |
BATE |
0XMB4000000000008914J3 |
| 08/10/2025 |
14:53:37 |
BST |
25 |
91.7400 |
XLON |
0XMB140000000000890VSU |
| 08/10/2025 |
14:53:37 |
BST |
26 |
91.7400 |
XLON |
0XMB7000000000008912F0 |
| 08/10/2025 |
14:53:37 |
BST |
27 |
91.7400 |
XLON |
0XMB1700000000008911O6 |
| 08/10/2025 |
14:53:37 |
BST |
30 |
91.7400 |
BATE |
0XMB1000000000008913LV |
| 08/10/2025 |
14:53:37 |
BST |
30 |
91.7400 |
BATE |
0XMB7000000000008912F1 |
| 08/10/2025 |
14:53:37 |
BST |
30 |
91.7400 |
XLON |
0XMB4000000000008914J1 |
| 08/10/2025 |
14:53:37 |
BST |
31 |
91.7200 |
XLON |
0XMB1000000000008913M1 |
| 08/10/2025 |
14:53:37 |
BST |
32 |
91.7400 |
BATE |
0XMB1700000000008911O7 |
| 08/10/2025 |
14:53:37 |
BST |
34 |
91.7400 |
XLON |
0XMB1100000000008913TD |
| 08/10/2025 |
14:53:37 |
BST |
38 |
91.7400 |
XLON |
0XMB140000000000890VST |
| 08/10/2025 |
14:53:37 |
BST |
57 |
91.7400 |
BATE |
0XMB4000000000008914J2 |
| 08/10/2025 |
14:53:39 |
BST |
4 |
91.7200 |
CHIX |
0XMB140000000000890VT7 |
| 08/10/2025 |
14:53:39 |
BST |
5 |
91.7200 |
CHIX |
0XMB1000000000008913MA |
| 08/10/2025 |
14:53:39 |
BST |
5 |
91.7200 |
CHIX |
0XMB1100000000008913TI |
| 08/10/2025 |
14:53:39 |
BST |
5 |
91.7200 |
CHIX |
0XMB140000000000890VT8 |
| 08/10/2025 |
14:53:39 |
BST |
6 |
91.7200 |
CHIX |
0XMB1000000000008913M9 |
| 08/10/2025 |
14:53:39 |
BST |
7 |
91.7000 |
BATE |
0XMB4000000000008914J6 |
| 08/10/2025 |
14:53:39 |
BST |
7 |
91.7200 |
BATE |
0XMBA000000000008914AT |
| 08/10/2025 |
14:53:39 |
BST |
16 |
91.7200 |
BATE |
0XMB1000000000008913M8 |
| 08/10/2025 |
14:53:39 |
BST |
21 |
91.7200 |
BATE |
0XMB1000000000008913M7 |
| 08/10/2025 |
14:53:39 |
BST |
24 |
91.7200 |
BATE |
0XMB7000000000008912F5 |
| 08/10/2025 |
14:53:39 |
BST |
25 |
91.7200 |
BATE |
0XMB1700000000008911OI |
| 08/10/2025 |
14:53:42 |
BST |
1 |
91.7000 |
XLON |
0XMBA000000000008914B6 |
| 08/10/2025 |
14:53:42 |
BST |
3 |
91.7000 |
CHIX |
0XMB1100000000008913U2 |
| 08/10/2025 |
14:53:42 |
BST |
4 |
91.7000 |
CHIX |
0XMB1100000000008913U1 |
| 08/10/2025 |
14:53:42 |
BST |
6 |
91.7000 |
CHIX |
0XMB1700000000008911OQ |
| 08/10/2025 |
14:53:42 |
BST |
13 |
91.7000 |
BATE |
0XMB4000000000008914JI |
| 08/10/2025 |
14:53:42 |
BST |
14 |
91.7000 |
XLON |
0XMB4000000000008914JK |
| 08/10/2025 |
14:53:42 |
BST |
16 |
91.7000 |
XLON |
0XMB140000000000890VTK |
| 08/10/2025 |
14:53:42 |
BST |
21 |
91.7000 |
BATE |
0XMB1000000000008913MU |
| 08/10/2025 |
14:53:42 |
BST |
23 |
91.7000 |
BATE |
0XMB4000000000008914JJ |
| 08/10/2025 |
14:53:42 |
BST |
25 |
91.7000 |
XLON |
0XMB7000000000008912FH |
| 08/10/2025 |
14:54:06 |
BST |
5 |
91.6800 |
CHIX |
0XMB1700000000008911QB |
| 08/10/2025 |
14:54:06 |
BST |
6 |
91.6600 |
CHIX |
0XMB1000000000008913PI |
| 08/10/2025 |
14:54:06 |
BST |
6 |
91.6600 |
CHIX |
0XMB1000000000008913PJ |
| 08/10/2025 |
14:54:06 |
BST |
6 |
91.6600 |
CHIX |
0XMB140000000000890VV2 |
| 08/10/2025 |
14:54:06 |
BST |
6 |
91.6600 |
CHIX |
0XMB140000000000890VV3 |
| 08/10/2025 |
14:54:06 |
BST |
12 |
91.6800 |
BATE |
0XMB1000000000008913PH |
| 08/10/2025 |
14:54:06 |
BST |
15 |
91.6600 |
BATE |
0XMB1000000000008913PM |
| 08/10/2025 |
14:54:06 |
BST |
16 |
91.6800 |
BATE |
0XMBA000000000008914E8 |
| 08/10/2025 |
14:54:06 |
BST |
20 |
91.6800 |
XLON |
0XMB1000000000008913PK |
| 08/10/2025 |
14:54:06 |
BST |
23 |
91.6600 |
BATE |
0XMB4000000000008914LF |
| 08/10/2025 |
14:54:06 |
BST |
23 |
91.6800 |
BATE |
0XMB1700000000008911QA |
| 08/10/2025 |
14:54:06 |
BST |
24 |
91.6800 |
BATE |
0XMB7000000000008912H8 |
| 08/10/2025 |
14:54:06 |
BST |
25 |
91.6800 |
XLON |
0XMB1700000000008911QC |
| 08/10/2025 |
14:54:06 |
BST |
27 |
91.6800 |
XLON |
0XMB1100000000008913VN |
| 08/10/2025 |
14:54:06 |
BST |
32 |
91.6800 |
XLON |
0XMB140000000000890VV4 |
| 08/10/2025 |
14:54:14 |
BST |
1 |
91.6600 |
XLON |
0XMBA000000000008914EP |
| 08/10/2025 |
14:54:14 |
BST |
6 |
91.6400 |
BATE |
0XMB1700000000008911QT |
| 08/10/2025 |
14:54:14 |
BST |
7 |
91.6400 |
XLON |
0XMB140000000000890VVK |
| 08/10/2025 |
14:54:14 |
BST |
7 |
91.6600 |
XLON |
0XMB140000000000890VVJ |
| 08/10/2025 |
14:54:14 |
BST |
11 |
91.6400 |
XLON |
0XMB1700000000008911QS |
| 08/10/2025 |
14:54:14 |
BST |
12 |
91.6400 |
XLON |
0XMB11000000000089140L |
| 08/10/2025 |
14:54:14 |
BST |
13 |
91.6600 |
BATE |
0XMB4000000000008914M7 |
| 08/10/2025 |
14:54:14 |
BST |
16 |
91.6600 |
BATE |
0XMB1000000000008913QI |
| 08/10/2025 |
14:54:14 |
BST |
17 |
91.6400 |
BATE |
0XMBA000000000008914EQ |
| 08/10/2025 |
14:54:14 |
BST |
22 |
91.6400 |
XLON |
0XMB1000000000008913QJ |
| 08/10/2025 |
14:54:14 |
BST |
22 |
91.6600 |
BATE |
0XMB4000000000008914M5 |
| 08/10/2025 |
14:54:14 |
BST |
26 |
91.6400 |
BATE |
0XMB1000000000008913QK |
| 08/10/2025 |
14:54:14 |
BST |
27 |
91.6600 |
XLON |
0XMB4000000000008914M6 |
| 08/10/2025 |
14:54:14 |
BST |
28 |
91.6600 |
XLON |
0XMB7000000000008912HO |
| 08/10/2025 |
14:54:17 |
BST |
2 |
91.6400 |
BATE |
0XMB7000000000008912HV |
| 08/10/2025 |
14:54:17 |
BST |
3 |
91.6400 |
CHIX |
0XMB11000000000089140P |
| 08/10/2025 |
14:54:17 |
BST |
4 |
91.6400 |
CHIX |
0XMB1000000000008913RJ |
| 08/10/2025 |
14:54:17 |
BST |
4 |
91.6400 |
CHIX |
0XMB140000000000891002 |
| 08/10/2025 |
14:54:17 |
BST |
4 |
91.6400 |
CHIX |
0XMB140000000000891003 |
| 08/10/2025 |
14:54:17 |
BST |
5 |
91.6400 |
CHIX |
0XMB1000000000008913RK |
| 08/10/2025 |
14:54:17 |
BST |
7 |
91.6400 |
BATE |
0XMB1700000000008911R1 |
| 08/10/2025 |
14:54:17 |
BST |
7 |
91.6400 |
CHIX |
0XMB11000000000089140Q |
| 08/10/2025 |
14:54:42 |
BST |
2 |
91.6400 |
BATE |
0XMB4000000000008914OO |
| 08/10/2025 |
14:54:42 |
BST |
10 |
91.6400 |
BATE |
0XMB7000000000008912K4 |
| 08/10/2025 |
14:56:24 |
BST |
9 |
91.6200 |
XLON |
0XMB14000000000089109N |
| 08/10/2025 |
14:56:25 |
BST |
1 |
91.6200 |
XLON |
0XMBA000000000008914TS |
| 08/10/2025 |
14:56:25 |
BST |
9 |
91.6200 |
XLON |
0XMB10000000000089145H |
| 08/10/2025 |
14:56:25 |
BST |
15 |
91.6200 |
XLON |
0XMB17000000000089123B |
| 08/10/2025 |
14:57:32 |
BST |
4 |
91.6200 |
CHIX |
0XMB17000000000089128R |
| 08/10/2025 |
14:57:32 |
BST |
14 |
91.6200 |
BATE |
0XMBA0000000000089154S |
| 08/10/2025 |
14:57:32 |
BST |
19 |
91.6200 |
BATE |
0XMB40000000000089155D |
| 08/10/2025 |
14:57:43 |
BST |
1 |
91.6200 |
CHIX |
0XMB700000000000891313 |
| 08/10/2025 |
14:59:21 |
BST |
1 |
91.6200 |
XLON |
0XMBA000000000008915FD |
| 08/10/2025 |
14:59:26 |
BST |
29 |
91.6000 |
CHIX |
0XMB70000000000089138V |
| 08/10/2025 |
15:03:44 |
BST |
3 |
91.6800 |
CHIX |
0XMB1700000000008913E3 |
| 08/10/2025 |
15:03:44 |
BST |
7 |
91.6800 |
CHIX |
0XMB1700000000008913E4 |
| 08/10/2025 |
15:03:44 |
BST |
8 |
91.7000 |
BATE |
0XMB1000000000008915GE |
| 08/10/2025 |
15:03:44 |
BST |
9 |
91.6800 |
CHIX |
0XMB1400000000008911FI |
| 08/10/2025 |
15:03:44 |
BST |
10 |
91.6800 |
CHIX |
0XMB1100000000008915QI |
| 08/10/2025 |
15:03:44 |
BST |
11 |
91.6800 |
CHIX |
0XMB1100000000008915QH |
| 08/10/2025 |
15:03:44 |
BST |
11 |
91.7000 |
CHIX |
0XMB1000000000008915GC |
| 08/10/2025 |
15:03:44 |
BST |
11 |
91.7000 |
CHIX |
0XMB1000000000008915GD |
| 08/10/2025 |
15:03:44 |
BST |
11 |
91.7000 |
CHIX |
0XMB1400000000008911FH |
| 08/10/2025 |
15:03:44 |
BST |
13 |
91.7000 |
BATE |
0XMB400000000000891642 |
| 08/10/2025 |
15:03:44 |
BST |
14 |
91.7000 |
BATE |
0XMBA000000000008916CV |
| 08/10/2025 |
15:03:44 |
BST |
14 |
91.7000 |
XLON |
0XMB400000000000891641 |
| 08/10/2025 |
15:03:44 |
BST |
15 |
91.7000 |
BATE |
0XMB700000000000891403 |
| 08/10/2025 |
15:03:44 |
BST |
18 |
91.7000 |
XLON |
0XMB1400000000008911FG |
| 08/10/2025 |
15:03:44 |
BST |
23 |
91.7000 |
XLON |
0XMB1400000000008911FF |
| 08/10/2025 |
15:03:44 |
BST |
30 |
91.7000 |
XLON |
0XMB400000000000891640 |
| 08/10/2025 |
15:03:44 |
BST |
37 |
91.7000 |
XLON |
0XMB1100000000008915QG |
| 08/10/2025 |
15:03:44 |
BST |
38 |
91.6800 |
XLON |
0XMB1000000000008915GF |
| 08/10/2025 |
15:03:44 |
BST |
53 |
91.7000 |
XLON |
0XMB700000000000891402 |
| 08/10/2025 |
15:03:46 |
BST |
3 |
91.6600 |
BATE |
0XMB40000000000089164G |
| 08/10/2025 |
15:03:46 |
BST |
13 |
91.6600 |
BATE |
0XMB40000000000089164H |
| 08/10/2025 |
15:03:46 |
BST |
42 |
91.6600 |
BATE |
0XMB1700000000008913EO |
| 08/10/2025 |
15:04:18 |
BST |
1 |
91.6600 |
BATE |
0XMBA000000000008916GC |
| 08/10/2025 |
15:04:18 |
BST |
1 |
91.6600 |
XLON |
0XMBA000000000008916GD |
| 08/10/2025 |
15:04:18 |
BST |
8 |
91.6600 |
CHIX |
0XMB1100000000008915TO |
| 08/10/2025 |
15:04:18 |
BST |
9 |
91.6600 |
BATE |
0XMB70000000000089142R |
| 08/10/2025 |
15:04:18 |
BST |
20 |
91.6600 |
BATE |
0XMBA000000000008916GB |
| 08/10/2025 |
15:04:18 |
BST |
26 |
91.6600 |
BATE |
0XMB40000000000089166K |
| 08/10/2025 |
15:04:18 |
BST |
27 |
91.6600 |
BATE |
0XMB1000000000008915JC |
| 08/10/2025 |
15:04:18 |
BST |
34 |
91.6600 |
BATE |
0XMB40000000000089166L |
| 08/10/2025 |
15:04:18 |
BST |
40 |
91.6600 |
XLON |
0XMB1400000000008911IL |
| 08/10/2025 |
15:04:18 |
BST |
41 |
91.6600 |
BATE |
0XMB1000000000008915JB |
| 08/10/2025 |
15:04:25 |
BST |
7 |
91.6600 |
CHIX |
0XMB1700000000008913IE |
| 08/10/2025 |
15:04:25 |
BST |
8 |
91.6600 |
CHIX |
0XMB1000000000008915JT |
| 08/10/2025 |
15:05:04 |
BST |
11 |
91.6400 |
XLON |
0XMB70000000000089146V |
| 08/10/2025 |
15:05:04 |
BST |
22 |
91.6400 |
XLON |
0XMB1700000000008913LE |
| 08/10/2025 |
15:05:04 |
BST |
31 |
91.6400 |
XLON |
0XMB11000000000089161L |
| 08/10/2025 |
15:05:04 |
BST |
34 |
91.6400 |
XLON |
0XMB700000000000891470 |
| 08/10/2025 |
15:05:04 |
BST |
36 |
91.6400 |
XLON |
0XMB40000000000089169N |
| 08/10/2025 |
15:06:04 |
BST |
1 |
91.6600 |
XLON |
0XMB1000000000008915SA |
| 08/10/2025 |
15:06:04 |
BST |
31 |
91.6600 |
XLON |
0XMB1000000000008915SH |
| 08/10/2025 |
15:06:04 |
BST |
34 |
91.6600 |
XLON |
0XMB1700000000008913QL |
| 08/10/2025 |
15:06:10 |
BST |
1 |
91.6600 |
CHIX |
0XMB7000000000008914CK |
| 08/10/2025 |
15:06:10 |
BST |
9 |
91.6400 |
CHIX |
0XMB1000000000008915TF |
| 08/10/2025 |
15:06:10 |
BST |
9 |
91.6400 |
CHIX |
0XMB1400000000008911SA |
| 08/10/2025 |
15:06:10 |
BST |
9 |
91.6600 |
CHIX |
0XMB1400000000008911S9 |
| 08/10/2025 |
15:06:10 |
BST |
10 |
91.6600 |
CHIX |
0XMB11000000000089168N |
| 08/10/2025 |
15:06:50 |
BST |
18 |
91.6400 |
BATE |
0XMB4000000000008916HB |
| 08/10/2025 |
15:09:07 |
BST |
1 |
91.7200 |
XLON |
0XMBA0000000000089176A |
| 08/10/2025 |
15:09:07 |
BST |
7 |
91.7200 |
CHIX |
0XMB1000000000008916BT |
| 08/10/2025 |
15:09:07 |
BST |
7 |
91.7200 |
CHIX |
0XMB140000000000891280 |
| 08/10/2025 |
15:09:07 |
BST |
8 |
91.7000 |
CHIX |
0XMB1100000000008916LO |
| 08/10/2025 |
15:09:07 |
BST |
8 |
91.7200 |
CHIX |
0XMB14000000000089127V |
| 08/10/2025 |
15:09:07 |
BST |
9 |
91.7200 |
CHIX |
0XMB1000000000008916BS |
| 08/10/2025 |
15:09:07 |
BST |
9 |
91.7200 |
CHIX |
0XMB1100000000008916LN |
| 08/10/2025 |
15:09:07 |
BST |
9 |
91.7200 |
CHIX |
0XMB1700000000008914AA |
| 08/10/2025 |
15:09:07 |
BST |
10 |
91.7000 |
XLON |
0XMB4000000000008916RK |
| 08/10/2025 |
15:09:07 |
BST |
25 |
91.7000 |
BATE |
0XMB4000000000008916RL |
| 08/10/2025 |
15:09:07 |
BST |
32 |
91.7200 |
XLON |
0XMB1100000000008916LM |
| 08/10/2025 |
15:09:07 |
BST |
37 |
91.7000 |
BATE |
0XMB7000000000008914QB |
| 08/10/2025 |
15:09:07 |
BST |
37 |
91.7200 |
XLON |
0XMB4000000000008916RJ |
| 08/10/2025 |
15:09:07 |
BST |
38 |
91.7200 |
XLON |
0XMB7000000000008914QA |
| 08/10/2025 |
15:09:07 |
BST |
39 |
91.7200 |
XLON |
0XMB14000000000089127T |
| 08/10/2025 |
15:09:07 |
BST |
45 |
91.7000 |
BATE |
0XMB1000000000008916BU |
| 08/10/2025 |
15:09:07 |
BST |
54 |
91.7200 |
XLON |
0XMB14000000000089127U |
| 08/10/2025 |
15:09:24 |
BST |
1 |
91.6800 |
XLON |
0XMB1000000000008916D6 |
| 08/10/2025 |
15:09:24 |
BST |
7 |
91.6600 |
CHIX |
0XMB1000000000008916D7 |
| 08/10/2025 |
15:09:24 |
BST |
7 |
91.6600 |
CHIX |
0XMB14000000000089129R |
| 08/10/2025 |
15:09:24 |
BST |
7 |
91.6600 |
CHIX |
0XMB1700000000008914BQ |
| 08/10/2025 |
15:09:24 |
BST |
8 |
91.6600 |
CHIX |
0XMB1000000000008916D8 |
| 08/10/2025 |
15:09:24 |
BST |
8 |
91.6600 |
CHIX |
0XMB1100000000008916MT |
| 08/10/2025 |
15:09:24 |
BST |
8 |
91.6600 |
CHIX |
0XMB14000000000089129Q |
| 08/10/2025 |
15:09:24 |
BST |
20 |
91.6800 |
XLON |
0XMB1000000000008916D5 |
| 08/10/2025 |
15:09:34 |
BST |
1 |
91.6200 |
CHIX |
0XMB1700000000008914CO |
| 08/10/2025 |
15:09:34 |
BST |
1 |
91.6400 |
CHIX |
0XMB1400000000008912A9 |
| 08/10/2025 |
15:09:34 |
BST |
2 |
91.6600 |
XLON |
0XMBA00000000000891780 |
| 08/10/2025 |
15:09:34 |
BST |
3 |
91.6400 |
CHIX |
0XMB1400000000008912AA |
| 08/10/2025 |
15:09:34 |
BST |
3 |
91.6600 |
BATE |
0XMB1700000000008914CN |
| 08/10/2025 |
15:09:34 |
BST |
4 |
91.6400 |
CHIX |
0XMB1000000000008916DU |
| 08/10/2025 |
15:09:34 |
BST |
11 |
91.6600 |
XLON |
0XMB1700000000008914CM |
| 08/10/2025 |
15:09:34 |
BST |
12 |
91.6400 |
XLON |
0XMB7000000000008914SD |
| 08/10/2025 |
15:09:34 |
BST |
15 |
91.6600 |
XLON |
0XMB1100000000008916NJ |
| 08/10/2025 |
15:09:34 |
BST |
16 |
91.6600 |
BATE |
0XMB1700000000008914CL |
| 08/10/2025 |
15:09:34 |
BST |
19 |
91.6600 |
XLON |
0XMB1000000000008916DS |
| 08/10/2025 |
15:09:34 |
BST |
21 |
91.6600 |
BATE |
0XMB1700000000008914CK |
| 08/10/2025 |
15:09:34 |
BST |
25 |
91.6600 |
XLON |
0XMB4000000000008916TF |
| 08/10/2025 |
15:09:34 |
BST |
36 |
91.6600 |
XLON |
0XMB1400000000008912A8 |
| 08/10/2025 |
15:09:34 |
BST |
37 |
91.6600 |
BATE |
0XMB4000000000008916TE |
| 08/10/2025 |
15:09:34 |
BST |
40 |
91.6600 |
BATE |
0XMB1000000000008916DT |
| 08/10/2025 |
15:09:34 |
BST |
46 |
91.6600 |
XLON |
0XMB1400000000008912A7 |
| 08/10/2025 |
15:09:35 |
BST |
3 |
91.6200 |
CHIX |
0XMB1000000000008916E2 |
| 08/10/2025 |
15:09:35 |
BST |
3 |
91.6200 |
CHIX |
0XMB1400000000008912AG |
| 08/10/2025 |
15:09:35 |
BST |
7 |
91.6200 |
CHIX |
0XMB1100000000008916O1 |
| 08/10/2025 |
15:09:35 |
BST |
7 |
91.6200 |
CHIX |
0XMB1700000000008914CS |
| 08/10/2025 |
15:09:35 |
BST |
9 |
91.6200 |
CHIX |
0XMB1000000000008916E1 |
| 08/10/2025 |
15:09:35 |
BST |
9 |
91.6200 |
CHIX |
0XMB1100000000008916O0 |
| 08/10/2025 |
15:09:35 |
BST |
9 |
91.6200 |
CHIX |
0XMB1400000000008912AH |
| 08/10/2025 |
15:09:35 |
BST |
16 |
91.6200 |
XLON |
0XMB7000000000008914SE |
| 08/10/2025 |
15:09:35 |
BST |
23 |
91.6200 |
XLON |
0XMB1700000000008914CR |
| 08/10/2025 |
15:09:35 |
BST |
25 |
91.6200 |
XLON |
0XMB4000000000008916TJ |
| 08/10/2025 |
15:09:35 |
BST |
26 |
91.6200 |
XLON |
0XMB1100000000008916NV |
| 08/10/2025 |
15:09:35 |
BST |
28 |
91.6200 |
XLON |
0XMB1000000000008916E0 |
| 08/10/2025 |
15:09:35 |
BST |
29 |
91.6200 |
XLON |
0XMB1400000000008912AF |
| 08/10/2025 |
15:09:35 |
BST |
31 |
91.6200 |
XLON |
0XMB1400000000008912AE |
| 08/10/2025 |
15:09:35 |
BST |
38 |
91.6200 |
BATE |
0XMB4000000000008916TK |
| 08/10/2025 |
15:09:36 |
BST |
2 |
91.6200 |
BATE |
0XMB1000000000008916EC |
| 08/10/2025 |
15:09:36 |
BST |
15 |
91.6200 |
BATE |
0XMB4000000000008916TP |
| 08/10/2025 |
15:09:36 |
BST |
21 |
91.6200 |
BATE |
0XMB1000000000008916E9 |
| 08/10/2025 |
15:09:36 |
BST |
24 |
91.6200 |
BATE |
0XMB1000000000008916EA |
| 08/10/2025 |
15:09:37 |
BST |
2 |
91.6200 |
BATE |
0XMBA00000000000891784 |
| 08/10/2025 |
15:09:37 |
BST |
19 |
91.6200 |
BATE |
0XMB1000000000008916ED |
| 08/10/2025 |
15:09:37 |
BST |
63 |
91.6200 |
BATE |
0XMB7000000000008914SN |
| 08/10/2025 |
15:09:40 |
BST |
5 |
91.6200 |
BATE |
0XMB1700000000008914DF |
| 08/10/2025 |
15:09:40 |
BST |
31 |
91.6200 |
BATE |
0XMB1700000000008914DG |
| 08/10/2025 |
15:09:40 |
BST |
31 |
91.6200 |
BATE |
0XMBA0000000000089178E |
| 08/10/2025 |
15:09:40 |
BST |
35 |
91.6200 |
BATE |
0XMB1000000000008916EL |
| 08/10/2025 |
15:10:41 |
BST |
1 |
91.6000 |
XLON |
0XMBA000000000008917C6 |
| 08/10/2025 |
15:10:41 |
BST |
3 |
91.6000 |
XLON |
0XMB1000000000008916J3 |
| 08/10/2025 |
15:10:41 |
BST |
16 |
91.6000 |
XLON |
0XMB1100000000008916T6 |
| 08/10/2025 |
15:10:41 |
BST |
18 |
91.6000 |
XLON |
0XMB1000000000008916J4 |
| 08/10/2025 |
15:10:41 |
BST |
24 |
91.6000 |
XLON |
0XMB70000000000089150M |
| 08/10/2025 |
15:10:41 |
BST |
50 |
91.6000 |
XLON |
0XMB1700000000008914HM |
| 08/10/2025 |
15:10:41 |
BST |
133 |
91.6000 |
XLON |
0XMB1100000000008916T5 |
| 08/10/2025 |
15:13:46 |
BST |
27 |
91.7200 |
BATE |
0XMB7000000000008915E3 |
| 08/10/2025 |
15:14:11 |
BST |
14 |
91.7000 |
BATE |
0XMB4000000000008917HJ |
| 08/10/2025 |
15:15:21 |
BST |
2 |
91.7600 |
BATE |
0XMB4000000000008917M4 |
| 08/10/2025 |
15:15:21 |
BST |
8 |
91.7600 |
BATE |
0XMB170000000000891587 |
| 08/10/2025 |
15:15:21 |
BST |
8 |
91.7600 |
CHIX |
0XMB1100000000008917I9 |
| 08/10/2025 |
15:15:21 |
BST |
33 |
91.7600 |
BATE |
0XMB4000000000008917M3 |
| 08/10/2025 |
15:15:53 |
BST |
1 |
91.7400 |
CHIX |
0XMB7000000000008915O5 |
| 08/10/2025 |
15:15:53 |
BST |
1 |
91.7400 |
XLON |
0XMBA0000000000089183I |
| 08/10/2025 |
15:15:53 |
BST |
8 |
91.7400 |
XLON |
0XMB1700000000008915AR |
| 08/10/2025 |
15:15:53 |
BST |
9 |
91.7400 |
XLON |
0XMB14000000000089133M |
| 08/10/2025 |
15:15:53 |
BST |
13 |
91.7400 |
XLON |
0XMB4000000000008917OS |
| 08/10/2025 |
15:15:53 |
BST |
14 |
91.7400 |
BATE |
0XMB10000000000089179P |
| 08/10/2025 |
15:17:32 |
BST |
2 |
91.7200 |
BATE |
0XMB4000000000008917VP |
| 08/10/2025 |
15:17:32 |
BST |
2 |
91.7200 |
CHIX |
0XMB1700000000008915IU |
| 08/10/2025 |
15:17:32 |
BST |
4 |
91.7200 |
CHIX |
0XMB1100000000008917RS |
| 08/10/2025 |
15:17:32 |
BST |
18 |
91.7200 |
BATE |
0XMB1700000000008915IV |
| 08/10/2025 |
15:17:32 |
BST |
31 |
91.7200 |
BATE |
0XMB1000000000008917H5 |
| 08/10/2025 |
15:17:32 |
BST |
36 |
91.7200 |
BATE |
0XMBA0000000000089189R |
| 08/10/2025 |
15:17:32 |
BST |
38 |
91.7200 |
BATE |
0XMB4000000000008917VO |
| 08/10/2025 |
15:18:16 |
BST |
2 |
91.7000 |
CHIX |
0XMB1000000000008917LN |
| 08/10/2025 |
15:18:16 |
BST |
2 |
91.7000 |
CHIX |
0XMB1400000000008913C5 |
| 08/10/2025 |
15:18:16 |
BST |
3 |
91.7000 |
CHIX |
0XMB1000000000008917LM |
| 08/10/2025 |
15:18:16 |
BST |
3 |
91.7000 |
CHIX |
0XMB11000000000089180C |
| 08/10/2025 |
15:18:16 |
BST |
4 |
91.7000 |
CHIX |
0XMB1400000000008913C4 |
| 08/10/2025 |
15:18:16 |
BST |
5 |
91.7000 |
XLON |
0XMB11000000000089180A |
| 08/10/2025 |
15:18:16 |
BST |
11 |
91.7000 |
XLON |
0XMB11000000000089180B |
| 08/10/2025 |
15:18:16 |
BST |
11 |
91.7000 |
XLON |
0XMB70000000000089160D |
| 08/10/2025 |
15:18:16 |
BST |
13 |
91.7000 |
XLON |
0XMB1700000000008915MN |
| 08/10/2025 |
15:18:16 |
BST |
14 |
91.7000 |
BATE |
0XMB400000000000891834 |
| 08/10/2025 |
15:18:16 |
BST |
15 |
91.7000 |
XLON |
0XMB400000000000891835 |
| 08/10/2025 |
15:18:16 |
BST |
16 |
91.7000 |
XLON |
0XMB1000000000008917LK |
| 08/10/2025 |
15:18:16 |
BST |
20 |
91.7000 |
BATE |
0XMB1000000000008917LO |
| 08/10/2025 |
15:18:16 |
BST |
21 |
91.7000 |
BATE |
0XMB1000000000008917LL |
| 08/10/2025 |
15:18:16 |
BST |
21 |
91.7000 |
XLON |
0XMB1400000000008913C3 |
| 08/10/2025 |
15:18:16 |
BST |
25 |
91.7000 |
XLON |
0XMB1400000000008913C6 |
| 08/10/2025 |
15:18:16 |
BST |
30 |
91.7000 |
BATE |
0XMB400000000000891833 |
| 08/10/2025 |
15:18:18 |
BST |
1 |
91.6800 |
XLON |
0XMBA000000000008918DM |
| 08/10/2025 |
15:18:18 |
BST |
3 |
91.6800 |
BATE |
0XMB40000000000089183A |
| 08/10/2025 |
15:18:18 |
BST |
4 |
91.6800 |
CHIX |
0XMB1700000000008915MP |
| 08/10/2025 |
15:18:18 |
BST |
6 |
91.6800 |
CHIX |
0XMB11000000000089180E |
| 08/10/2025 |
15:18:18 |
BST |
7 |
91.6800 |
BATE |
0XMB400000000000891839 |
| 08/10/2025 |
15:18:18 |
BST |
7 |
91.6800 |
XLON |
0XMB11000000000089180F |
| 08/10/2025 |
15:18:18 |
BST |
14 |
91.6800 |
XLON |
0XMB1700000000008915MR |
| 08/10/2025 |
15:18:18 |
BST |
16 |
91.6800 |
BATE |
0XMB400000000000891838 |
| 08/10/2025 |
15:18:18 |
BST |
16 |
91.6800 |
BATE |
0XMBA000000000008918DK |
| 08/10/2025 |
15:18:18 |
BST |
24 |
91.6800 |
BATE |
0XMB70000000000089160K |
| 08/10/2025 |
15:18:18 |
BST |
25 |
91.6800 |
BATE |
0XMBA000000000008918DL |
| 08/10/2025 |
15:18:18 |
BST |
32 |
91.6800 |
BATE |
0XMB1000000000008917LR |
| 08/10/2025 |
15:18:18 |
BST |
56 |
91.6800 |
BATE |
0XMB1700000000008915MQ |
| 08/10/2025 |
15:18:54 |
BST |
3 |
91.6600 |
CHIX |
0XMB1000000000008917P1 |
| 08/10/2025 |
15:18:54 |
BST |
3 |
91.6600 |
CHIX |
0XMB1400000000008913ES |
| 08/10/2025 |
15:18:54 |
BST |
3 |
91.6600 |
CHIX |
0XMB1400000000008913ET |
| 08/10/2025 |
15:18:54 |
BST |
3 |
91.6600 |
CHIX |
0XMB1700000000008915PU |
| 08/10/2025 |
15:18:54 |
BST |
5 |
91.6600 |
CHIX |
0XMB1000000000008917P0 |
| 08/10/2025 |
15:18:54 |
BST |
5 |
91.6600 |
CHIX |
0XMB110000000000891843 |
| 08/10/2025 |
15:18:54 |
BST |
8 |
91.6400 |
BATE |
0XMB1000000000008917PA |
| 08/10/2025 |
15:18:54 |
BST |
10 |
91.6400 |
BATE |
0XMB40000000000089185U |
| 08/10/2025 |
15:18:54 |
BST |
10 |
91.6600 |
BATE |
0XMB40000000000089185S |
| 08/10/2025 |
15:18:54 |
BST |
14 |
91.6600 |
XLON |
0XMB70000000000089163D |
| 08/10/2025 |
15:18:54 |
BST |
15 |
91.6600 |
BATE |
0XMB1000000000008917P2 |
| 08/10/2025 |
15:18:54 |
BST |
18 |
91.6600 |
BATE |
0XMB1000000000008917P3 |
| 08/10/2025 |
15:18:54 |
BST |
19 |
91.6600 |
XLON |
0XMB1400000000008913EV |
| 08/10/2025 |
15:18:54 |
BST |
21 |
91.6600 |
XLON |
0XMB40000000000089185T |
| 08/10/2025 |
15:18:54 |
BST |
23 |
91.6600 |
XLON |
0XMB110000000000891844 |
| 08/10/2025 |
15:18:54 |
BST |
23 |
91.6600 |
XLON |
0XMB1700000000008915PV |
| 08/10/2025 |
15:18:54 |
BST |
34 |
91.6600 |
XLON |
0XMB1400000000008913EU |
| 08/10/2025 |
15:18:54 |
BST |
38 |
91.6600 |
XLON |
0XMB1000000000008917P4 |
| 08/10/2025 |
15:18:56 |
BST |
8 |
91.6400 |
BATE |
0XMB1000000000008917PE |
| 08/10/2025 |
15:18:56 |
BST |
15 |
91.6400 |
BATE |
0XMB1700000000008915Q0 |
| 08/10/2025 |
15:18:56 |
BST |
41 |
91.6400 |
BATE |
0XMBA000000000008918H4 |
| 08/10/2025 |
15:19:01 |
BST |
2 |
91.6400 |
CHIX |
0XMB1000000000008917Q3 |
| 08/10/2025 |
15:19:01 |
BST |
2 |
91.6400 |
CHIX |
0XMB1400000000008913FK |
| 08/10/2025 |
15:19:01 |
BST |
2 |
91.6400 |
XLON |
0XMBA000000000008918I0 |
| 08/10/2025 |
15:19:01 |
BST |
3 |
91.6400 |
CHIX |
0XMB1000000000008917Q2 |
| 08/10/2025 |
15:19:01 |
BST |
4 |
91.6400 |
CHIX |
0XMB11000000000089184H |
| 08/10/2025 |
15:19:01 |
BST |
7 |
91.6400 |
XLON |
0XMB1000000000008917Q4 |
| 08/10/2025 |
15:19:01 |
BST |
7 |
91.6400 |
XLON |
0XMB1700000000008915QE |
| 08/10/2025 |
15:19:01 |
BST |
7 |
91.6400 |
XLON |
0XMB70000000000089163P |
| 08/10/2025 |
15:19:01 |
BST |
9 |
91.6400 |
CHIX |
0XMB1400000000008913FL |
| 08/10/2025 |
15:19:01 |
BST |
9 |
91.6400 |
XLON |
0XMB400000000000891863 |
| 08/10/2025 |
15:19:01 |
BST |
12 |
91.6400 |
XLON |
0XMB1400000000008913FM |
| 08/10/2025 |
15:19:01 |
BST |
14 |
91.6400 |
XLON |
0XMB11000000000089184I |
| 08/10/2025 |
15:19:01 |
BST |
14 |
91.6400 |
XLON |
0XMB1400000000008913FJ |
| 08/10/2025 |
15:21:59 |
BST |
7 |
91.6800 |
CHIX |
0XMB1100000000008918IG |
| 08/10/2025 |
15:21:59 |
BST |
7 |
91.6800 |
CHIX |
0XMB1400000000008913QF |
| 08/10/2025 |
15:21:59 |
BST |
8 |
91.6800 |
CHIX |
0XMB10000000000089188M |
| 08/10/2025 |
15:21:59 |
BST |
8 |
91.6800 |
CHIX |
0XMB17000000000089168N |
| 08/10/2025 |
15:21:59 |
BST |
8 |
91.6800 |
XLON |
0XMB7000000000008916I5 |
| 08/10/2025 |
15:21:59 |
BST |
31 |
91.6800 |
XLON |
0XMB7000000000008916I4 |
| 08/10/2025 |
15:24:51 |
BST |
6 |
91.6800 |
CHIX |
0XMB1100000000008918V7 |
| 08/10/2025 |
15:24:51 |
BST |
8 |
91.6800 |
CHIX |
0XMB140000000000891441 |
| 08/10/2025 |
15:24:51 |
BST |
9 |
91.6800 |
CHIX |
0XMB1000000000008918K6 |
| 08/10/2025 |
15:25:30 |
BST |
2 |
91.6600 |
CHIX |
0XMB11000000000089192N |
| 08/10/2025 |
15:25:30 |
BST |
7 |
91.6400 |
CHIX |
0XMB1000000000008918OC |
| 08/10/2025 |
15:25:30 |
BST |
7 |
91.6400 |
CHIX |
0XMB11000000000089192P |
| 08/10/2025 |
15:25:30 |
BST |
7 |
91.6600 |
CHIX |
0XMB14000000000089147G |
| 08/10/2025 |
15:25:30 |
BST |
8 |
91.6600 |
CHIX |
0XMB1000000000008918O7 |
| 08/10/2025 |
15:25:30 |
BST |
11 |
91.6600 |
XLON |
0XMB1000000000008918O8 |
| 08/10/2025 |
15:25:30 |
BST |
21 |
91.6600 |
XLON |
0XMB1000000000008918O9 |
| 08/10/2025 |
15:25:30 |
BST |
33 |
91.6600 |
XLON |
0XMB11000000000089192O |
| 08/10/2025 |
15:25:30 |
BST |
33 |
91.6600 |
XLON |
0XMB14000000000089147H |
| 08/10/2025 |
15:25:30 |
BST |
36 |
91.6600 |
XLON |
0XMB14000000000089147I |
| 08/10/2025 |
15:25:30 |
BST |
36 |
91.6600 |
XLON |
0XMB400000000000891938 |
| 08/10/2025 |
15:25:30 |
BST |
38 |
91.6600 |
XLON |
0XMB1700000000008916PQ |
| 08/10/2025 |
15:25:33 |
BST |
1 |
91.6200 |
XLON |
0XMBA000000000008919FN |
| 08/10/2025 |
15:25:33 |
BST |
5 |
91.6200 |
CHIX |
0XMB11000000000089192U |
| 08/10/2025 |
15:25:33 |
BST |
6 |
91.6200 |
CHIX |
0XMB1700000000008916Q3 |
| 08/10/2025 |
15:25:33 |
BST |
7 |
91.6200 |
XLON |
0XMB14000000000089147R |
| 08/10/2025 |
15:25:33 |
BST |
8 |
91.6200 |
XLON |
0XMB1000000000008918OI |
| 08/10/2025 |
15:25:33 |
BST |
21 |
91.6200 |
XLON |
0XMB70000000000089170L |
| 08/10/2025 |
15:29:15 |
BST |
1 |
91.7000 |
CHIX |
0XMB7000000000008917DF |
| 08/10/2025 |
15:29:15 |
BST |
7 |
91.7000 |
CHIX |
0XMB1400000000008914JO |
| 08/10/2025 |
15:29:15 |
BST |
8 |
91.7000 |
CHIX |
0XMB100000000000891966 |
| 08/10/2025 |
15:29:15 |
BST |
8 |
91.7000 |
CHIX |
0XMB1100000000008919GJ |
| 08/10/2025 |
15:29:15 |
BST |
8 |
91.7000 |
CHIX |
0XMB17000000000089178B |
| 08/10/2025 |
15:30:33 |
BST |
3 |
91.7000 |
CHIX |
0XMB1000000000008919KQ |
| 08/10/2025 |
15:30:33 |
BST |
4 |
91.7000 |
CHIX |
0XMB1000000000008919KP |
| 08/10/2025 |
15:30:33 |
BST |
16 |
91.7000 |
XLON |
0XMB110000000000891A43 |
| 08/10/2025 |
15:30:33 |
BST |
27 |
91.7000 |
XLON |
0XMB7000000000008917UF |
| 08/10/2025 |
15:32:35 |
BST |
1 |
91.7000 |
XLON |
0XMBA00000000000891AQQ |
| 08/10/2025 |
15:32:35 |
BST |
2 |
91.7000 |
XLON |
0XMB110000000000891AEM |
| 08/10/2025 |
15:32:35 |
BST |
7 |
91.7000 |
CHIX |
0XMB100000000000891A00 |
| 08/10/2025 |
15:32:35 |
BST |
8 |
91.7000 |
CHIX |
0XMB110000000000891AEO |
| 08/10/2025 |
15:32:35 |
BST |
8 |
91.7000 |
CHIX |
0XMB1400000000008915BH |
| 08/10/2025 |
15:32:35 |
BST |
13 |
91.7000 |
XLON |
0XMB110000000000891AEN |
| 08/10/2025 |
15:32:35 |
BST |
27 |
91.7000 |
XLON |
0XMB110000000000891AEL |
| 08/10/2025 |
15:32:35 |
BST |
38 |
91.7000 |
XLON |
0XMB70000000000089187H |
| 08/10/2025 |
15:34:50 |
BST |
9 |
91.7400 |
CHIX |
0XMB1700000000008918FC |
| 08/10/2025 |
15:34:50 |
BST |
10 |
91.7400 |
CHIX |
0XMB110000000000891AOP |
| 08/10/2025 |
15:34:50 |
BST |
12 |
91.7400 |
CHIX |
0XMB1400000000008915KQ |
| 08/10/2025 |
15:34:50 |
BST |
25 |
91.7200 |
BATE |
0XMB400000000000891AKV |
| 08/10/2025 |
15:34:50 |
BST |
35 |
91.7400 |
XLON |
0XMB1400000000008915KP |
| 08/10/2025 |
15:34:50 |
BST |
37 |
91.7400 |
XLON |
0XMB7000000000008918I6 |
| 08/10/2025 |
15:34:50 |
BST |
39 |
91.7400 |
XLON |
0XMB110000000000891AOQ |
| 08/10/2025 |
15:34:50 |
BST |
54 |
91.7400 |
XLON |
0XMB100000000000891AAO |
| 08/10/2025 |
15:34:50 |
BST |
54 |
91.7400 |
XLON |
0XMB1400000000008915KR |
| 08/10/2025 |
15:34:50 |
BST |
56 |
91.7400 |
XLON |
0XMB400000000000891AKU |
| 08/10/2025 |
15:34:50 |
BST |
59 |
91.7400 |
XLON |
0XMB1700000000008918FD |
| 08/10/2025 |
15:35:41 |
BST |
1 |
91.7800 |
CHIX |
0XMB110000000000891AU4 |
| 08/10/2025 |
15:35:41 |
BST |
1 |
91.7800 |
XLON |
0XMBA00000000000891BBE |
| 08/10/2025 |
15:35:41 |
BST |
2 |
91.7800 |
BATE |
0XMB400000000000891AQ6 |
| 08/10/2025 |
15:35:41 |
BST |
4 |
91.7800 |
XLON |
0XMB110000000000891AU1 |
| 08/10/2025 |
15:35:41 |
BST |
6 |
91.7800 |
CHIX |
0XMB110000000000891AU3 |
| 08/10/2025 |
15:35:41 |
BST |
6 |
91.7800 |
CHIX |
0XMB1700000000008918KE |
| 08/10/2025 |
15:35:41 |
BST |
7 |
91.8000 |
CHIX |
0XMB100000000000891AGF |
| 08/10/2025 |
15:35:41 |
BST |
7 |
91.8000 |
CHIX |
0XMB1400000000008915PN |
| 08/10/2025 |
15:35:41 |
BST |
8 |
91.8000 |
CHIX |
0XMB1400000000008915PM |
| 08/10/2025 |
15:35:41 |
BST |
10 |
91.7800 |
CHIX |
0XMB100000000000891AGJ |
| 08/10/2025 |
15:35:41 |
BST |
18 |
91.7800 |
XLON |
0XMB110000000000891AU2 |
| 08/10/2025 |
15:35:41 |
BST |
20 |
91.8000 |
BATE |
0XMBA00000000000891BB9 |
| 08/10/2025 |
15:35:41 |
BST |
25 |
91.7800 |
XLON |
0XMB7000000000008918N0 |
| 08/10/2025 |
15:35:41 |
BST |
27 |
91.7800 |
BATE |
0XMB1700000000008918KD |
| 08/10/2025 |
15:35:41 |
BST |
31 |
91.8000 |
XLON |
0XMB1700000000008918KA |
| 08/10/2025 |
15:35:41 |
BST |
32 |
91.8000 |
BATE |
0XMBA00000000000891BB8 |
| 08/10/2025 |
15:35:41 |
BST |
35 |
91.8000 |
XLON |
0XMB1400000000008915PO |
| 08/10/2025 |
15:35:41 |
BST |
36 |
91.7800 |
BATE |
0XMB1700000000008918KF |
| 08/10/2025 |
15:35:41 |
BST |
36 |
91.8000 |
XLON |
0XMB100000000000891AGH |
| 08/10/2025 |
15:35:41 |
BST |
41 |
91.8000 |
XLON |
0XMB400000000000891AQ5 |
| 08/10/2025 |
15:35:41 |
BST |
47 |
91.7800 |
XLON |
0XMB1400000000008915PP |
| 08/10/2025 |
15:35:41 |
BST |
56 |
91.8000 |
BATE |
0XMB400000000000891AQ4 |
| 08/10/2025 |
15:35:41 |
BST |
65 |
91.7800 |
BATE |
0XMB100000000000891AGK |
| 08/10/2025 |
15:35:41 |
BST |
66 |
91.8000 |
BATE |
0XMB100000000000891AGG |
| 08/10/2025 |
15:35:41 |
BST |
79 |
91.7800 |
BATE |
0XMB400000000000891AQ7 |
| 08/10/2025 |
15:36:45 |
BST |
1 |
91.8200 |
CHIX |
0XMB7000000000008918TR |
| 08/10/2025 |
15:36:45 |
BST |
1 |
91.8200 |
XLON |
0XMBA00000000000891BHQ |
| 08/10/2025 |
15:36:45 |
BST |
8 |
91.8200 |
CHIX |
0XMB110000000000891B3P |
| 08/10/2025 |
15:41:09 |
BST |
1 |
91.9000 |
XLON |
0XMBA00000000000891C8N |
| 08/10/2025 |
15:41:09 |
BST |
9 |
91.9000 |
XLON |
0XMB7000000000008919M4 |
| 08/10/2025 |
15:41:16 |
BST |
1 |
91.8800 |
CHIX |
0XMB1400000000008916L5 |
| 08/10/2025 |
15:41:16 |
BST |
1 |
91.8800 |
XLON |
0XMBA00000000000891C9E |
| 08/10/2025 |
15:41:16 |
BST |
8 |
91.8800 |
CHIX |
0XMB110000000000891BRA |
| 08/10/2025 |
15:41:16 |
BST |
9 |
91.8800 |
CHIX |
0XMB1400000000008916L6 |
| 08/10/2025 |
15:41:16 |
BST |
10 |
91.8800 |
CHIX |
0XMB100000000000891BGA |
| 08/10/2025 |
15:41:16 |
BST |
10 |
91.8800 |
CHIX |
0XMB110000000000891BRC |
| 08/10/2025 |
15:41:16 |
BST |
10 |
91.8800 |
CHIX |
0XMB1400000000008916L4 |
| 08/10/2025 |
15:41:16 |
BST |
11 |
91.8800 |
CHIX |
0XMB100000000000891BG9 |
| 08/10/2025 |
15:41:16 |
BST |
20 |
91.8800 |
XLON |
0XMB100000000000891BGB |
| 08/10/2025 |
15:41:16 |
BST |
37 |
91.8800 |
XLON |
0XMB110000000000891BRB |
| 08/10/2025 |
15:41:16 |
BST |
48 |
91.8800 |
XLON |
0XMB1400000000008916L7 |
| 08/10/2025 |
15:41:22 |
BST |
2 |
91.8600 |
CHIX |
0XMB1400000000008916LS |
| 08/10/2025 |
15:41:22 |
BST |
7 |
91.8600 |
CHIX |
0XMB1400000000008916LR |
| 08/10/2025 |
15:41:22 |
BST |
8 |
91.8600 |
CHIX |
0XMB100000000000891BGN |
| 08/10/2025 |
15:41:22 |
BST |
8 |
91.8600 |
CHIX |
0XMB110000000000891BRU |
| 08/10/2025 |
15:41:53 |
BST |
1 |
91.8600 |
XLON |
0XMBA00000000000891CC1 |
| 08/10/2025 |
15:41:53 |
BST |
12 |
91.8600 |
XLON |
0XMB1700000000008919LQ |
| 08/10/2025 |
15:41:53 |
BST |
32 |
91.8600 |
XLON |
0XMB1700000000008919LP |
| 08/10/2025 |
15:41:53 |
BST |
35 |
91.8600 |
XLON |
0XMB1400000000008916NJ |
| 08/10/2025 |
15:41:53 |
BST |
47 |
91.8600 |
XLON |
0XMB400000000000891BO9 |
| 08/10/2025 |
15:43:09 |
BST |
33 |
91.8400 |
XLON |
0XMB7000000000008919UM |
| 08/10/2025 |
15:43:09 |
BST |
40 |
91.8400 |
XLON |
0XMB100000000000891BNQ |
| 08/10/2025 |
15:43:44 |
BST |
1 |
91.8600 |
XLON |
0XMBA00000000000891CL4 |
| 08/10/2025 |
15:43:44 |
BST |
7 |
91.8600 |
CHIX |
0XMB110000000000891C7D |
| 08/10/2025 |
15:43:44 |
BST |
8 |
91.8600 |
CHIX |
0XMB14000000000089170D |
| 08/10/2025 |
15:43:44 |
BST |
8 |
91.8600 |
CHIX |
0XMB14000000000089170E |
| 08/10/2025 |
15:43:44 |
BST |
10 |
91.8600 |
CHIX |
0XMB110000000000891C7E |
| 08/10/2025 |
15:43:59 |
BST |
2 |
91.8400 |
BATE |
0XMB400000000000891BVK |
| 08/10/2025 |
15:43:59 |
BST |
4 |
91.8400 |
CHIX |
0XMB140000000000891711 |
| 08/10/2025 |
15:43:59 |
BST |
7 |
91.8400 |
CHIX |
0XMB100000000000891BS3 |
| 08/10/2025 |
15:43:59 |
BST |
20 |
91.8400 |
BATE |
0XMBA00000000000891CM2 |
| 08/10/2025 |
15:43:59 |
BST |
32 |
91.8400 |
BATE |
0XMB700000000000891A32 |
| 08/10/2025 |
15:43:59 |
BST |
38 |
91.8400 |
BATE |
0XMB100000000000891BS4 |
| 08/10/2025 |
15:44:56 |
BST |
7 |
91.8400 |
CHIX |
0XMB100000000000891C0H |
| 08/10/2025 |
15:44:56 |
BST |
8 |
91.8400 |
CHIX |
0XMB100000000000891C0F |
| 08/10/2025 |
15:44:56 |
BST |
41 |
91.8400 |
XLON |
0XMB700000000000891A7J |
| 08/10/2025 |
15:44:56 |
BST |
43 |
91.8400 |
XLON |
0XMB100000000000891C0G |
| 08/10/2025 |
15:44:57 |
BST |
1 |
91.8200 |
CHIX |
0XMB700000000000891A7M |
| 08/10/2025 |
15:44:57 |
BST |
1 |
91.8200 |
XLON |
0XMBA00000000000891CR2 |
| 08/10/2025 |
15:44:57 |
BST |
2 |
91.8200 |
BATE |
0XMB400000000000891C3L |
| 08/10/2025 |
15:44:57 |
BST |
7 |
91.8200 |
CHIX |
0XMB110000000000891CBN |
| 08/10/2025 |
15:44:57 |
BST |
32 |
91.8200 |
XLON |
0XMB700000000000891A7O |
| 08/10/2025 |
15:44:57 |
BST |
35 |
91.8200 |
BATE |
0XMBA00000000000891CR1 |
| 08/10/2025 |
15:44:57 |
BST |
36 |
91.8200 |
BATE |
0XMB700000000000891A7N |
| 08/10/2025 |
15:44:57 |
BST |
36 |
91.8200 |
XLON |
0XMB110000000000891CBO |
| 08/10/2025 |
15:44:57 |
BST |
42 |
91.8200 |
XLON |
0XMB14000000000089174E |
| 08/10/2025 |
15:48:39 |
BST |
70 |
91.8200 |
XLON |
0XMB1400000000008917KR |
| 08/10/2025 |
15:51:06 |
BST |
11 |
91.8600 |
CHIX |
0XMB100000000000891D0F |
| 08/10/2025 |
15:51:22 |
BST |
2 |
91.8400 |
XLON |
0XMBA00000000000891DR7 |
| 08/10/2025 |
15:51:22 |
BST |
9 |
91.8400 |
CHIX |
0XMB110000000000891DFV |
| 08/10/2025 |
15:51:22 |
BST |
10 |
91.8400 |
CHIX |
0XMB100000000000891D1B |
| 08/10/2025 |
15:51:22 |
BST |
11 |
91.8400 |
CHIX |
0XMB14000000000089181B |
| 08/10/2025 |
15:51:22 |
BST |
22 |
91.8400 |
XLON |
0XMB14000000000089181A |
| 08/10/2025 |
15:51:22 |
BST |
36 |
91.8400 |
XLON |
0XMB700000000000891B76 |
| 08/10/2025 |
15:51:22 |
BST |
42 |
91.8400 |
XLON |
0XMB400000000000891D36 |
| 08/10/2025 |
15:51:22 |
BST |
55 |
91.8400 |
XLON |
0XMB110000000000891DFU |
| 08/10/2025 |
15:51:56 |
BST |
39 |
91.8600 |
XLON |
0XMB110000000000891DJ5 |
| 08/10/2025 |
15:51:56 |
BST |
39 |
91.8600 |
XLON |
0XMB14000000000089183O |
| 08/10/2025 |
15:51:56 |
BST |
55 |
91.8600 |
XLON |
0XMB100000000000891D45 |
| 08/10/2025 |
15:51:56 |
BST |
76 |
91.8600 |
XLON |
0XMB170000000000891B6D |
| 08/10/2025 |
15:52:13 |
BST |
3 |
91.8400 |
CHIX |
0XMB110000000000891DKS |
| 08/10/2025 |
15:52:13 |
BST |
10 |
91.8400 |
CHIX |
0XMB110000000000891DKR |
| 08/10/2025 |
15:52:55 |
BST |
19 |
91.8200 |
CHIX |
0XMB170000000000891BBE |
| 08/10/2025 |
15:52:55 |
BST |
20 |
91.8200 |
XLON |
0XMB14000000000089188O |
| 08/10/2025 |
15:52:55 |
BST |
24 |
91.8200 |
XLON |
0XMB110000000000891DOQ |
| 08/10/2025 |
15:53:17 |
BST |
1 |
91.8000 |
CHIX |
0XMB110000000000891DQL |
| 08/10/2025 |
15:53:17 |
BST |
2 |
91.8000 |
XLON |
0XMBA00000000000891E49 |
| 08/10/2025 |
15:53:17 |
BST |
4 |
91.8000 |
CHIX |
0XMB110000000000891DQK |
| 08/10/2025 |
15:53:17 |
BST |
7 |
91.8000 |
CHIX |
0XMB170000000000891BDD |
| 08/10/2025 |
15:53:17 |
BST |
10 |
91.8000 |
BATE |
0XMB100000000000891DB5 |
| 08/10/2025 |
15:53:17 |
BST |
12 |
91.8000 |
CHIX |
0XMB1400000000008918A2 |
| 08/10/2025 |
15:53:17 |
BST |
12 |
91.8000 |
XLON |
0XMB110000000000891DQJ |
| 08/10/2025 |
15:53:17 |
BST |
13 |
91.8000 |
CHIX |
0XMB110000000000891DQI |
| 08/10/2025 |
15:53:17 |
BST |
13 |
91.8000 |
XLON |
0XMB1400000000008918A3 |
| 08/10/2025 |
15:53:17 |
BST |
14 |
91.8000 |
CHIX |
0XMB100000000000891DB8 |
| 08/10/2025 |
15:53:17 |
BST |
14 |
91.8000 |
CHIX |
0XMB1400000000008918A1 |
| 08/10/2025 |
15:53:17 |
BST |
16 |
91.8000 |
CHIX |
0XMB100000000000891DB7 |
| 08/10/2025 |
15:53:17 |
BST |
28 |
91.8000 |
XLON |
0XMB1400000000008918A0 |
| 08/10/2025 |
15:53:17 |
BST |
30 |
91.8000 |
XLON |
0XMB100000000000891DB6 |
| 08/10/2025 |
15:53:17 |
BST |
35 |
91.8000 |
BATE |
0XMB400000000000891DAV |
| 08/10/2025 |
15:53:17 |
BST |
42 |
91.8000 |
BATE |
0XMB170000000000891BDC |
| 08/10/2025 |
15:53:17 |
BST |
44 |
91.8000 |
BATE |
0XMB100000000000891DB4 |
| 08/10/2025 |
15:53:17 |
BST |
52 |
91.8000 |
BATE |
0XMB400000000000891DB1 |
| 08/10/2025 |
15:53:17 |
BST |
74 |
91.8000 |
BATE |
0XMB700000000000891BGB |
| 08/10/2025 |
15:53:17 |
BST |
81 |
91.8000 |
XLON |
0XMB170000000000891BDE |
| 08/10/2025 |
15:53:17 |
BST |
110 |
91.8000 |
XLON |
0XMB400000000000891DB0 |
| 08/10/2025 |
15:56:45 |
BST |
1 |
91.9400 |
CHIX |
0XMB700000000000891C1D |
| 08/10/2025 |
15:56:45 |
BST |
9 |
91.9400 |
CHIX |
0XMB110000000000891EDH |
| 08/10/2025 |
15:56:45 |
BST |
11 |
91.9400 |
CHIX |
0XMB1400000000008918QA |
| 08/10/2025 |
15:56:45 |
BST |
33 |
91.9400 |
XLON |
0XMB170000000000891BT5 |
| 08/10/2025 |
15:56:45 |
BST |
42 |
91.9400 |
XLON |
0XMB700000000000891C1C |
| 08/10/2025 |
15:56:49 |
BST |
2 |
91.9200 |
CHIX |
0XMB100000000000891DSV |
| 08/10/2025 |
15:56:49 |
BST |
27 |
91.9200 |
XLON |
0XMB100000000000891DT0 |
| 08/10/2025 |
15:59:21 |
BST |
1 |
92.0000 |
XLON |
0XMBA00000000000891F3H |
| 08/10/2025 |
15:59:21 |
BST |
13 |
92.0000 |
XLON |
0XMB14000000000089195D |
| 08/10/2025 |
15:59:21 |
BST |
34 |
92.0000 |
XLON |
0XMB100000000000891E90 |
| 08/10/2025 |
15:59:23 |
BST |
7 |
92.0000 |
CHIX |
0XMB14000000000089195G |
| 08/10/2025 |
15:59:23 |
BST |
8 |
92.0000 |
CHIX |
0XMB100000000000891E95 |
| 08/10/2025 |
15:59:23 |
BST |
8 |
92.0000 |
CHIX |
0XMB110000000000891EQQ |
| 08/10/2025 |
15:59:26 |
BST |
38 |
91.9800 |
XLON |
0XMB700000000000891CDT |
| 08/10/2025 |
15:59:26 |
BST |
39 |
91.9800 |
XLON |
0XMB400000000000891E7H |
| 08/10/2025 |
15:59:27 |
BST |
2 |
91.9600 |
CHIX |
0XMB100000000000891E9R |
| 08/10/2025 |
15:59:27 |
BST |
7 |
91.9600 |
CHIX |
0XMB100000000000891E9Q |
| 08/10/2025 |
15:59:27 |
BST |
7 |
91.9600 |
CHIX |
0XMB110000000000891ER8 |
| 08/10/2025 |
15:59:27 |
BST |
7 |
91.9600 |
CHIX |
0XMB14000000000089195T |
| 08/10/2025 |
15:59:27 |
BST |
7 |
91.9600 |
CHIX |
0XMB14000000000089195U |
| 08/10/2025 |
15:59:27 |
BST |
19 |
91.9600 |
XLON |
0XMB14000000000089195S |
| 08/10/2025 |
15:59:27 |
BST |
20 |
91.9600 |
XLON |
0XMB110000000000891ER7 |
| 08/10/2025 |
15:59:27 |
BST |
34 |
91.9600 |
XLON |
0XMB100000000000891E9P |
| 08/10/2025 |
16:01:23 |
BST |
1 |
92.0400 |
XLON |
0XMBA00000000000891FH8 |
| 08/10/2025 |
16:01:23 |
BST |
2 |
92.0400 |
CHIX |
0XMB110000000000891F9C |
| 08/10/2025 |
16:01:23 |
BST |
8 |
92.0400 |
CHIX |
0XMB100000000000891EPB |
| 08/10/2025 |
16:01:23 |
BST |
8 |
92.0400 |
CHIX |
0XMB110000000000891F9A |
| 08/10/2025 |
16:01:23 |
BST |
8 |
92.0400 |
CHIX |
0XMB1400000000008919I2 |
| 08/10/2025 |
16:01:23 |
BST |
15 |
92.0400 |
XLON |
0XMB700000000000891CP6 |
| 08/10/2025 |
16:01:23 |
BST |
40 |
92.0400 |
XLON |
0XMB400000000000891EJT |
| 08/10/2025 |
16:01:23 |
BST |
41 |
92.0400 |
XLON |
0XMB110000000000891F9B |
| 08/10/2025 |
16:01:23 |
BST |
41 |
92.0400 |
XLON |
0XMB170000000000891CN5 |
| 08/10/2025 |
16:01:24 |
BST |
21 |
92.0400 |
BATE |
0XMB400000000000891EK3 |
| 08/10/2025 |
16:01:24 |
BST |
34 |
92.0200 |
XLON |
0XMB1400000000008919I4 |
| 08/10/2025 |
16:01:39 |
BST |
3 |
92.0400 |
BATE |
0XMB700000000000891CQL |
| 08/10/2025 |
16:01:39 |
BST |
5 |
92.0200 |
CHIX |
0XMB1400000000008919JH |
| 08/10/2025 |
16:01:39 |
BST |
119 |
92.0400 |
BATE |
0XMBA00000000000891FJ4 |
| 08/10/2025 |
16:02:23 |
BST |
3 |
92.0000 |
CHIX |
0XMB100000000000891EU2 |
| 08/10/2025 |
16:02:23 |
BST |
7 |
92.0000 |
CHIX |
0XMB1400000000008919N9 |
| 08/10/2025 |
16:02:23 |
BST |
8 |
92.0000 |
CHIX |
0XMB100000000000891EU1 |
| 08/10/2025 |
16:02:23 |
BST |
9 |
92.0000 |
CHIX |
0XMB110000000000891FGB |
| 08/10/2025 |
16:02:23 |
BST |
21 |
92.0000 |
XLON |
0XMB700000000000891CUH |
| 08/10/2025 |
16:02:24 |
BST |
35 |
92.0200 |
BATE |
0XMB170000000000891CS5 |
| 08/10/2025 |
16:03:16 |
BST |
1 |
92.0000 |
CHIX |
0XMB700000000000891D48 |
| 08/10/2025 |
16:03:16 |
BST |
5 |
92.0000 |
BATE |
0XMB700000000000891D4A |
| 08/10/2025 |
16:03:16 |
BST |
9 |
92.0000 |
BATE |
0XMB700000000000891D46 |
| 08/10/2025 |
16:03:16 |
BST |
189 |
92.0000 |
BATE |
0XMB700000000000891D47 |
| 08/10/2025 |
16:03:16 |
BST |
225 |
92.0000 |
BATE |
0XMB100000000000891F3Q |
| 08/10/2025 |
16:03:27 |
BST |
37 |
92.0200 |
XLON |
0XMB100000000000891F4H |
| 08/10/2025 |
16:03:37 |
BST |
20 |
92.0400 |
BATE |
0XMB400000000000891F01 |
| 08/10/2025 |
16:04:31 |
BST |
2 |
92.0400 |
XLON |
0XMBA00000000000891G5Q |
| 08/10/2025 |
16:04:31 |
BST |
8 |
92.0400 |
CHIX |
0XMB140000000000891A21 |
| 08/10/2025 |
16:04:31 |
BST |
42 |
92.0400 |
XLON |
0XMB110000000000891FSL |
| 08/10/2025 |
16:05:28 |
BST |
1 |
92.0400 |
XLON |
0XMBA00000000000891GB8 |
| 08/10/2025 |
16:05:50 |
BST |
7 |
92.0200 |
CHIX |
0XMB100000000000891FI8 |
| 08/10/2025 |
16:05:50 |
BST |
8 |
92.0200 |
CHIX |
0XMB110000000000891G43 |
| 08/10/2025 |
16:05:50 |
BST |
8 |
92.0200 |
CHIX |
0XMB110000000000891G44 |
| 08/10/2025 |
16:05:50 |
BST |
10 |
92.0200 |
XLON |
0XMB400000000000891FBD |
| 08/10/2025 |
16:05:50 |
BST |
15 |
92.0200 |
XLON |
0XMB400000000000891FBE |
| 08/10/2025 |
16:05:50 |
BST |
31 |
92.0200 |
BATE |
0XMB400000000000891FBC |
| 08/10/2025 |
16:05:50 |
BST |
31 |
92.0200 |
BATE |
0XMB400000000000891FBF |
| 08/10/2025 |
16:05:50 |
BST |
31 |
92.0200 |
XLON |
0XMB140000000000891A9P |
| 08/10/2025 |
16:05:50 |
BST |
33 |
92.0200 |
XLON |
0XMB700000000000891DHJ |
| 08/10/2025 |
16:05:50 |
BST |
39 |
92.0200 |
BATE |
0XMB100000000000891FI9 |
| 08/10/2025 |
16:05:50 |
BST |
41 |
92.0200 |
XLON |
0XMB170000000000891DEA |
| 08/10/2025 |
16:05:50 |
BST |
54 |
92.0200 |
BATE |
0XMB700000000000891DHK |
| 08/10/2025 |
16:06:09 |
BST |
24 |
92.0200 |
BATE |
0XMB170000000000891DG9 |
| 08/10/2025 |
16:06:48 |
BST |
7 |
92.0000 |
CHIX |
0XMB110000000000891GA9 |
| 08/10/2025 |
16:06:48 |
BST |
8 |
92.0000 |
CHIX |
0XMB100000000000891FN0 |
| 08/10/2025 |
16:06:48 |
BST |
8 |
92.0000 |
CHIX |
0XMB140000000000891AF2 |
| 08/10/2025 |
16:06:48 |
BST |
26 |
92.0000 |
XLON |
0XMB140000000000891AF1 |
| 08/10/2025 |
16:06:48 |
BST |
32 |
92.0000 |
XLON |
0XMB100000000000891FMV |
| 08/10/2025 |
16:06:50 |
BST |
1 |
91.9800 |
XLON |
0XMBA00000000000891GJ7 |
| 08/10/2025 |
16:06:50 |
BST |
2 |
91.9800 |
CHIX |
0XMB110000000000891GAH |
| 08/10/2025 |
16:06:50 |
BST |
3 |
91.9800 |
BATE |
0XMB400000000000891FGK |
| 08/10/2025 |
16:06:50 |
BST |
4 |
91.9800 |
BATE |
0XMB100000000000891FNA |
| 08/10/2025 |
16:06:50 |
BST |
6 |
91.9800 |
CHIX |
0XMB140000000000891AFB |
| 08/10/2025 |
16:06:50 |
BST |
10 |
91.9800 |
XLON |
0XMB100000000000891FN7 |
| 08/10/2025 |
16:06:50 |
BST |
11 |
91.9800 |
XLON |
0XMB110000000000891GAG |
| 08/10/2025 |
16:06:50 |
BST |
20 |
91.9800 |
BATE |
0XMB700000000000891DN9 |
| 08/10/2025 |
16:06:50 |
BST |
23 |
91.9800 |
XLON |
0XMB110000000000891GAF |
| 08/10/2025 |
16:06:50 |
BST |
35 |
91.9800 |
XLON |
0XMB400000000000891FGJ |
| 08/10/2025 |
16:06:50 |
BST |
38 |
91.9800 |
XLON |
0XMB170000000000891DJB |
| 08/10/2025 |
16:06:50 |
BST |
61 |
91.9800 |
BATE |
0XMBA00000000000891GJ8 |
| 08/10/2025 |
16:06:50 |
BST |
175 |
91.9800 |
BATE |
0XMB170000000000891DJC |
| 08/10/2025 |
16:06:50 |
BST |
280 |
91.9800 |
BATE |
0XMB100000000000891FN8 |
| 08/10/2025 |
16:07:30 |
BST |
3 |
92.0000 |
BATE |
0XMB400000000000891FJU |
| 08/10/2025 |
16:07:30 |
BST |
19 |
92.0000 |
BATE |
0XMB700000000000891DQU |
| 08/10/2025 |
16:07:40 |
BST |
4 |
92.0000 |
CHIX |
0XMB100000000000891FS3 |
| 08/10/2025 |
16:10:20 |
BST |
1 |
92.0000 |
CHIX |
0XMB700000000000891E90 |
| 08/10/2025 |
16:10:20 |
BST |
1 |
92.0000 |
XLON |
0XMB170000000000891E6E |
| 08/10/2025 |
16:10:20 |
BST |
1 |
92.0000 |
XLON |
0XMB400000000000891G2M |
| 08/10/2025 |
16:10:20 |
BST |
1 |
92.0000 |
XLON |
0XMB400000000000891G2N |
| 08/10/2025 |
16:10:20 |
BST |
1 |
92.0000 |
XLON |
0XMBA00000000000891H6C |
| 08/10/2025 |
16:10:20 |
BST |
2 |
92.0000 |
BATE |
0XMB400000000000891G2P |
| 08/10/2025 |
16:10:20 |
BST |
7 |
92.0000 |
CHIX |
0XMB100000000000891GBI |
| 08/10/2025 |
16:10:20 |
BST |
7 |
92.0000 |
CHIX |
0XMB110000000000891GV1 |
| 08/10/2025 |
16:10:20 |
BST |
7 |
92.0000 |
CHIX |
0XMB110000000000891GV2 |
| 08/10/2025 |
16:10:20 |
BST |
7 |
92.0000 |
CHIX |
0XMB140000000000891B05 |
| 08/10/2025 |
16:10:20 |
BST |
10 |
92.0000 |
XLON |
0XMB700000000000891E8T |
| 08/10/2025 |
16:10:20 |
BST |
24 |
92.0000 |
BATE |
0XMBA00000000000891H6D |
| 08/10/2025 |
16:10:20 |
BST |
32 |
92.0000 |
XLON |
0XMB140000000000891B04 |
| 08/10/2025 |
16:10:20 |
BST |
32 |
92.0000 |
XLON |
0XMB700000000000891E8U |
| 08/10/2025 |
16:10:20 |
BST |
34 |
92.0000 |
BATE |
0XMB700000000000891E8V |
| 08/10/2025 |
16:10:20 |
BST |
34 |
92.0000 |
XLON |
0XMB100000000000891GBH |
| 08/10/2025 |
16:10:20 |
BST |
35 |
92.0000 |
BATE |
0XMB100000000000891GBK |
| 08/10/2025 |
16:10:20 |
BST |
35 |
92.0000 |
XLON |
0XMB110000000000891GV0 |
| 08/10/2025 |
16:10:20 |
BST |
35 |
92.0000 |
XLON |
0XMB170000000000891E6D |
| 08/10/2025 |
16:10:20 |
BST |
36 |
92.0000 |
XLON |
0XMB400000000000891G2O |
| 08/10/2025 |
16:10:20 |
BST |
44 |
92.0000 |
BATE |
0XMB100000000000891GBJ |
| 08/10/2025 |
16:10:20 |
BST |
58 |
92.0000 |
BATE |
0XMB170000000000891E6F |
| 08/10/2025 |
16:10:21 |
BST |
5 |
92.0000 |
BATE |
0XMB400000000000891G39 |
| 08/10/2025 |
16:10:21 |
BST |
28 |
92.0000 |
BATE |
0XMB400000000000891G3A |
| 08/10/2025 |
16:11:12 |
BST |
7 |
92.0200 |
CHIX |
0XMB140000000000891B69 |
| 08/10/2025 |
16:11:12 |
BST |
9 |
92.0200 |
CHIX |
0XMB110000000000891H61 |
| 08/10/2025 |
16:11:12 |
BST |
12 |
92.0200 |
CHIX |
0XMB100000000000891GIP |
| 08/10/2025 |
16:11:12 |
BST |
12 |
92.0200 |
CHIX |
0XMB140000000000891B6A |
| 08/10/2025 |
16:11:12 |
BST |
16 |
92.0200 |
XLON |
0XMB400000000000891G9I |
| 08/10/2025 |
16:11:12 |
BST |
19 |
92.0200 |
XLON |
0XMB400000000000891G9H |
| 08/10/2025 |
16:11:12 |
BST |
36 |
92.0200 |
XLON |
0XMB140000000000891B68 |
| 08/10/2025 |
16:11:43 |
BST |
38 |
92.0400 |
XLON |
0XMB110000000000891H98 |
| 08/10/2025 |
16:12:19 |
BST |
1 |
92.0400 |
XLON |
0XMBA00000000000891HKL |
| 08/10/2025 |
16:12:19 |
BST |
7 |
92.0200 |
CHIX |
0XMB110000000000891HD3 |
| 08/10/2025 |
16:12:19 |
BST |
8 |
92.0200 |
CHIX |
0XMB100000000000891GP9 |
| 08/10/2025 |
16:12:19 |
BST |
10 |
92.0400 |
CHIX |
0XMB110000000000891HD2 |
| 08/10/2025 |
16:12:19 |
BST |
32 |
92.0400 |
XLON |
0XMB400000000000891GG9 |
| 08/10/2025 |
16:12:19 |
BST |
33 |
92.0400 |
XLON |
0XMB700000000000891EL0 |
| 08/10/2025 |
16:12:19 |
BST |
38 |
92.0400 |
XLON |
0XMB100000000000891GP8 |
| 08/10/2025 |
16:12:19 |
BST |
44 |
92.0400 |
XLON |
0XMB170000000000891EIK |
| 08/10/2025 |
16:12:54 |
BST |
37 |
92.0400 |
XLON |
0XMB110000000000891HGL |
| 08/10/2025 |
16:13:49 |
BST |
45 |
92.0800 |
XLON |
0XMB170000000000891EQD |
| 08/10/2025 |
16:13:49 |
BST |
48 |
92.0800 |
XLON |
0XMB140000000000891BJ7 |
| 08/10/2025 |
16:13:51 |
BST |
10 |
92.1000 |
BATE |
0XMB400000000000891GNO |
| 08/10/2025 |
16:13:53 |
BST |
10 |
92.1000 |
BATE |
0XMB400000000000891GO2 |
| 08/10/2025 |
16:14:33 |
BST |
2 |
92.0800 |
XLON |
0XMB110000000000891HRL |
| 08/10/2025 |
16:14:33 |
BST |
9 |
92.0800 |
CHIX |
0XMB100000000000891H6I |
| 08/10/2025 |
16:14:33 |
BST |
10 |
92.0800 |
CHIX |
0XMB110000000000891HRM |
| 08/10/2025 |
16:14:33 |
BST |
11 |
92.0800 |
CHIX |
0XMB140000000000891BMR |
| 08/10/2025 |
16:14:33 |
BST |
14 |
92.0800 |
CHIX |
0XMB100000000000891H6H |
| 08/10/2025 |
16:14:33 |
BST |
33 |
92.0800 |
XLON |
0XMB140000000000891BMQ |
| 08/10/2025 |
16:14:33 |
BST |
34 |
92.0800 |
XLON |
0XMB110000000000891HRK |
| 08/10/2025 |
16:14:48 |
BST |
50 |
92.0800 |
BATE |
0XMB400000000000891GTK |
| 08/10/2025 |
16:15:40 |
BST |
2 |
92.1200 |
XLON |
0XMBA00000000000891I8U |
| 08/10/2025 |
16:15:40 |
BST |
7 |
92.1200 |
CHIX |
0XMB110000000000891I48 |
| 08/10/2025 |
16:15:40 |
BST |
10 |
92.1200 |
CHIX |
0XMB140000000000891BTE |
| 08/10/2025 |
16:15:40 |
BST |
11 |
92.1200 |
CHIX |
0XMB140000000000891BTD |
| 08/10/2025 |
16:15:40 |
BST |
12 |
92.1200 |
CHIX |
0XMB100000000000891HE5 |
| 08/10/2025 |
16:15:40 |
BST |
13 |
92.1200 |
XLON |
0XMB400000000000891H5D |
| 08/10/2025 |
16:15:40 |
BST |
46 |
92.1200 |
XLON |
0XMB170000000000891F48 |
| 08/10/2025 |
16:15:40 |
BST |
48 |
92.1200 |
XLON |
0XMB400000000000891H5E |
| 08/10/2025 |
16:17:19 |
BST |
6 |
92.1800 |
XLON |
0XMB170000000000891FE7 |
| 08/10/2025 |
16:17:19 |
BST |
7 |
92.1800 |
CHIX |
0XMB110000000000891IFK |
| 08/10/2025 |
16:17:19 |
BST |
8 |
92.1800 |
CHIX |
0XMB140000000000891C6L |
| 08/10/2025 |
16:17:19 |
BST |
10 |
92.1800 |
CHIX |
0XMB140000000000891C6K |
| 08/10/2025 |
16:17:19 |
BST |
14 |
92.1800 |
XLON |
0XMB170000000000891FE6 |
| 08/10/2025 |
16:17:21 |
BST |
8 |
92.1800 |
CHIX |
0XMB140000000000891C70 |
| 08/10/2025 |
16:17:21 |
BST |
43 |
92.2000 |
BATE |
0XMBA00000000000891IKR |
| 08/10/2025 |
16:17:39 |
BST |
20 |
92.1800 |
XLON |
0XMB140000000000891C8P |
| 08/10/2025 |
16:17:39 |
BST |
28 |
92.1800 |
XLON |
0XMB170000000000891FFT |
| 08/10/2025 |
16:17:39 |
BST |
30 |
92.1800 |
XLON |
0XMB110000000000891II7 |
| 08/10/2025 |
16:17:41 |
BST |
41 |
92.2000 |
BATE |
0XMB400000000000891HHF |
| 08/10/2025 |
16:18:26 |
BST |
1 |
92.2000 |
CHIX |
0XMB700000000000891FNH |
| 08/10/2025 |
16:18:26 |
BST |
8 |
92.2000 |
CHIX |
0XMB110000000000891IMN |
| 08/10/2025 |
16:18:26 |
BST |
64 |
92.2000 |
XLON |
0XMB110000000000891IMM |
| 08/10/2025 |
16:18:26 |
BST |
64 |
92.2000 |
XLON |
0XMB140000000000891CD9 |
| 08/10/2025 |
16:18:33 |
BST |
39 |
92.2000 |
XLON |
0XMB110000000000891IOE |
| 08/10/2025 |
16:18:33 |
BST |
41 |
92.2000 |
XLON |
0XMB140000000000891CE2 |
| 08/10/2025 |
16:18:41 |
BST |
9 |
92.2000 |
XLON |
0XMB100000000000891I23 |
| 08/10/2025 |
16:18:41 |
BST |
38 |
92.2000 |
XLON |
0XMB100000000000891I22 |
| 08/10/2025 |
16:18:41 |
BST |
53 |
92.2000 |
BATE |
0XMB100000000000891I25 |
| 08/10/2025 |
16:18:41 |
BST |
95 |
92.2000 |
BATE |
0XMB400000000000891HNB |
| 08/10/2025 |
16:19:28 |
BST |
1 |
92.2000 |
XLON |
0XMBA00000000000891J29 |
| 08/10/2025 |
16:19:28 |
BST |
7 |
92.1800 |
CHIX |
0XMB140000000000891CIQ |
| 08/10/2025 |
16:19:28 |
BST |
21 |
92.2000 |
BATE |
0XMB700000000000891FT0 |
| 08/10/2025 |
16:19:28 |
BST |
33 |
92.2000 |
XLON |
0XMB110000000000891IUA |
| 08/10/2025 |
16:19:28 |
BST |
35 |
92.2000 |
BATE |
0XMB100000000000891I7F |
| 08/10/2025 |
16:19:28 |
BST |
35 |
92.2000 |
XLON |
0XMB140000000000891CIP |
| 08/10/2025 |
16:19:28 |
BST |
55 |
92.2000 |
BATE |
0XMBA00000000000891J28 |
| 08/10/2025 |
16:19:28 |
BST |
56 |
92.2000 |
BATE |
0XMB400000000000891HT1 |
| 08/10/2025 |
16:19:28 |
BST |
66 |
92.2000 |
XLON |
0XMB100000000000891I7E |
| 08/10/2025 |
16:19:28 |
BST |
67 |
92.2000 |
BATE |
0XMB100000000000891I7G |
| 08/10/2025 |
16:19:41 |
BST |
2 |
92.1800 |
XLON |
0XMBA00000000000891J3B |
| 08/10/2025 |
16:19:41 |
BST |
7 |
92.1800 |
CHIX |
0XMB140000000000891CKN |
| 08/10/2025 |
16:19:41 |
BST |
41 |
92.1800 |
BATE |
0XMBA00000000000891J3C |
| 08/10/2025 |
16:19:41 |
BST |
43 |
92.1800 |
XLON |
0XMB170000000000891FR1 |
| 08/10/2025 |
16:19:41 |
BST |
47 |
92.1800 |
BATE |
0XMB100000000000891I8T |
| 08/10/2025 |
16:19:48 |
BST |
7 |
92.1800 |
CHIX |
0XMB140000000000891CLG |
| 08/10/2025 |
16:20:00 |
BST |
3 |
92.1600 |
XLON |
0XMBA00000000000891J65 |
| 08/10/2025 |
16:20:00 |
BST |
3 |
92.1800 |
BATE |
0XMB400000000000891I0A |
| 08/10/2025 |
16:20:00 |
BST |
4 |
92.1600 |
BATE |
0XMB400000000000891I12 |
| 08/10/2025 |
16:20:00 |
BST |
6 |
92.1800 |
BATE |
0XMB700000000000891G03 |
| 08/10/2025 |
16:20:00 |
BST |
9 |
92.1600 |
CHIX |
0XMB100000000000891IBS |
| 08/10/2025 |
16:20:00 |
BST |
10 |
92.1600 |
CHIX |
0XMB100000000000891IBR |
| 08/10/2025 |
16:20:00 |
BST |
14 |
92.1600 |
BATE |
0XMB400000000000891I13 |
| 08/10/2025 |
16:20:00 |
BST |
19 |
92.1600 |
BATE |
0XMB700000000000891G0Q |
| 08/10/2025 |
16:20:00 |
BST |
19 |
92.1600 |
XLON |
0XMB140000000000891CN0 |
| 08/10/2025 |
16:20:00 |
BST |
22 |
92.1800 |
BATE |
0XMB700000000000891G05 |
| 08/10/2025 |
16:20:00 |
BST |
23 |
92.1800 |
XLON |
0XMB170000000000891FT6 |
| 08/10/2025 |
16:20:00 |
BST |
29 |
92.1800 |
XLON |
0XMB170000000000891FT5 |
| 08/10/2025 |
16:20:00 |
BST |
30 |
92.1600 |
BATE |
0XMB100000000000891IBT |
| 08/10/2025 |
16:20:00 |
BST |
39 |
92.1600 |
BATE |
0XMB100000000000891IBU |
| 08/10/2025 |
16:20:00 |
BST |
43 |
92.1600 |
BATE |
0XMBA00000000000891J66 |
| 08/10/2025 |
16:20:00 |
BST |
51 |
92.1800 |
BATE |
0XMB400000000000891I0C |
| 08/10/2025 |
16:20:00 |
BST |
52 |
92.1600 |
XLON |
0XMB400000000000891I11 |
| 08/10/2025 |
16:20:00 |
BST |
158 |
92.1600 |
XLON |
0XMB100000000000891IBQ |
| 08/10/2025 |
16:21:13 |
BST |
1 |
92.1600 |
CHIX |
0XMB700000000000891G89 |
| 08/10/2025 |
16:21:13 |
BST |
7 |
92.1600 |
CHIX |
0XMB140000000000891CUC |
| 08/10/2025 |
16:21:13 |
BST |
8 |
92.1600 |
CHIX |
0XMB110000000000891JCV |
| 08/10/2025 |
16:21:13 |
BST |
8 |
92.1600 |
CHIX |
0XMB140000000000891CUB |
| 08/10/2025 |
16:21:13 |
BST |
12 |
92.1600 |
CHIX |
0XMB100000000000891IIS |
| 08/10/2025 |
16:21:13 |
BST |
15 |
92.1600 |
XLON |
0XMB110000000000891JCU |
| 08/10/2025 |
16:21:13 |
BST |
29 |
92.1600 |
XLON |
0XMB110000000000891JCT |
| 08/10/2025 |
16:21:13 |
BST |
48 |
92.1600 |
XLON |
0XMB400000000000891I8G |
| 08/10/2025 |
16:22:04 |
BST |
8 |
92.1600 |
CHIX |
0XMB110000000000891JI9 |
| 08/10/2025 |
16:22:06 |
BST |
2 |
92.1400 |
XLON |
0XMB110000000000891JIC |
| 08/10/2025 |
16:22:12 |
BST |
4 |
92.1400 |
XLON |
0XMBA00000000000891JJL |
| 08/10/2025 |
16:22:12 |
BST |
9 |
92.1400 |
CHIX |
0XMB100000000000891INF |
| 08/10/2025 |
16:22:12 |
BST |
11 |
92.1400 |
CHIX |
0XMB100000000000891INE |
| 08/10/2025 |
16:22:12 |
BST |
28 |
92.1400 |
BATE |
0XMB100000000000891IND |
| 08/10/2025 |
16:22:12 |
BST |
36 |
92.1400 |
XLON |
0XMB140000000000891D30 |
| 08/10/2025 |
16:22:12 |
BST |
37 |
92.1400 |
XLON |
0XMB100000000000891INH |
| 08/10/2025 |
16:22:12 |
BST |
42 |
92.1400 |
XLON |
0XMB110000000000891JJ3 |
| 08/10/2025 |
16:22:12 |
BST |
56 |
92.1400 |
XLON |
0XMB170000000000891G8I |
| 08/10/2025 |
16:22:12 |
BST |
73 |
92.1400 |
BATE |
0XMB700000000000891GCO |
| 08/10/2025 |
16:22:12 |
BST |
85 |
92.1400 |
BATE |
0XMB400000000000891ICM |
| 08/10/2025 |
16:22:12 |
BST |
103 |
92.1400 |
BATE |
0XMB100000000000891ING |
| 08/10/2025 |
16:22:22 |
BST |
1 |
92.1400 |
XLON |
0XMBA00000000000891JKS |
| 08/10/2025 |
16:22:22 |
BST |
2 |
92.1200 |
XLON |
0XMBA00000000000891JKQ |
| 08/10/2025 |
16:22:22 |
BST |
8 |
92.1200 |
XLON |
0XMB140000000000891D46 |
| 08/10/2025 |
16:22:22 |
BST |
16 |
92.1200 |
XLON |
0XMB110000000000891JK0 |
| 08/10/2025 |
16:22:22 |
BST |
32 |
92.1200 |
XLON |
0XMB140000000000891D47 |
| 08/10/2025 |
16:22:22 |
BST |
36 |
92.1200 |
XLON |
0XMB170000000000891G9C |
| 08/10/2025 |
16:22:22 |
BST |
57 |
92.1200 |
XLON |
0XMB400000000000891IDP |
| 08/10/2025 |
16:22:23 |
BST |
7 |
92.1600 |
CHIX |
0XMB100000000000891IOM |
| 08/10/2025 |
16:22:52 |
BST |
1 |
92.1600 |
XLON |
0XMBA00000000000891JND |
| 08/10/2025 |
16:22:52 |
BST |
3 |
92.1600 |
BATE |
0XMB400000000000891IGQ |
| 08/10/2025 |
16:22:52 |
BST |
8 |
92.1600 |
CHIX |
0XMB140000000000891D6P |
| 08/10/2025 |
16:22:52 |
BST |
11 |
92.1600 |
CHIX |
0XMB100000000000891IRE |
| 08/10/2025 |
16:22:52 |
BST |
20 |
92.1600 |
BATE |
0XMB100000000000891IRF |
| 08/10/2025 |
16:22:52 |
BST |
32 |
92.1600 |
BATE |
0XMBA00000000000891JNE |
| 08/10/2025 |
16:22:52 |
BST |
34 |
92.1600 |
XLON |
0XMB110000000000891JMU |
| 08/10/2025 |
16:22:52 |
BST |
81 |
92.1600 |
XLON |
0XMB400000000000891IGP |
| 08/10/2025 |
16:24:50 |
BST |
2 |
92.1600 |
XLON |
0XMBA00000000000891K30 |
| 08/10/2025 |
16:24:50 |
BST |
75 |
92.1600 |
XLON |
0XMB170000000000891GM3 |
| 08/10/2025 |
16:25:01 |
BST |
83 |
92.1600 |
XLON |
0XMB400000000000891IUE |
| 08/10/2025 |
16:25:24 |
BST |
1 |
92.1600 |
XLON |
0XMBA00000000000891K89 |
| 08/10/2025 |
16:25:24 |
BST |
29 |
92.1600 |
XLON |
0XMB400000000000891J0F |
| 08/10/2025 |
16:25:24 |
BST |
33 |
92.1600 |
XLON |
0XMB400000000000891J0G |
| 08/10/2025 |
16:25:25 |
BST |
1 |
92.1400 |
CHIX |
0XMB700000000000891H0P |
| 08/10/2025 |
16:25:25 |
BST |
10 |
92.1400 |
CHIX |
0XMB100000000000891JAF |
| 08/10/2025 |
16:25:25 |
BST |
10 |
92.1400 |
CHIX |
0XMB110000000000891KAE |
| 08/10/2025 |
16:25:25 |
BST |
10 |
92.1400 |
CHIX |
0XMB140000000000891DLH |
| 08/10/2025 |
16:25:25 |
BST |
12 |
92.1400 |
CHIX |
0XMB140000000000891DLG |
| 08/10/2025 |
16:25:25 |
BST |
17 |
92.1400 |
CHIX |
0XMB100000000000891JAG |
| 08/10/2025 |
16:25:26 |
BST |
12 |
92.1600 |
CHIX |
0XMB100000000000891JAJ |
| 08/10/2025 |
16:25:26 |
BST |
42 |
92.1600 |
XLON |
0XMB400000000000891J0U |
| 08/10/2025 |
16:25:52 |
BST |
2 |
92.1600 |
XLON |
0XMBA00000000000891KAO |
| 08/10/2025 |
16:25:57 |
BST |
1 |
92.1600 |
CHIX |
0XMB700000000000891H3Q |
| 08/10/2025 |
16:25:57 |
BST |
1 |
92.1600 |
XLON |
0XMBA00000000000891KBA |
| 08/10/2025 |
16:25:57 |
BST |
10 |
92.1600 |
CHIX |
0XMB100000000000891JCS |
| 08/10/2025 |
16:25:57 |
BST |
16 |
92.1600 |
CHIX |
0XMB100000000000891JCT |
| 08/10/2025 |
16:25:57 |
BST |
40 |
92.1600 |
XLON |
0XMB400000000000891J3H |
| 08/10/2025 |
16:26:10 |
BST |
8 |
92.1600 |
CHIX |
0XMB100000000000891JE4 |
| 08/10/2025 |
16:26:10 |
BST |
9 |
92.1600 |
CHIX |
0XMB100000000000891JE3 |
| 08/10/2025 |
16:26:15 |
BST |
1 |
92.1400 |
XLON |
0XMBA00000000000891KCM |
| 08/10/2025 |
16:26:15 |
BST |
2 |
92.1400 |
BATE |
0XMB400000000000891J58 |
| 08/10/2025 |
16:26:15 |
BST |
9 |
92.1400 |
CHIX |
0XMB100000000000891JEC |
| 08/10/2025 |
16:26:15 |
BST |
11 |
92.1400 |
CHIX |
0XMB140000000000891DOT |
| 08/10/2025 |
16:26:15 |
BST |
12 |
92.1400 |
CHIX |
0XMB110000000000891KDS |
| 08/10/2025 |
16:26:15 |
BST |
14 |
92.1400 |
CHIX |
0XMB140000000000891DOU |
| 08/10/2025 |
16:26:15 |
BST |
29 |
92.1400 |
BATE |
0XMB100000000000891JEB |
| 08/10/2025 |
16:26:15 |
BST |
39 |
92.1400 |
BATE |
0XMB400000000000891J59 |
| 08/10/2025 |
16:26:15 |
BST |
41 |
92.1400 |
XLON |
0XMB170000000000891GUN |
| 08/10/2025 |
16:26:15 |
BST |
47 |
92.1400 |
BATE |
0XMB100000000000891JEE |
| 08/10/2025 |
16:26:15 |
BST |
67 |
92.1400 |
XLON |
0XMB140000000000891DOS |
| 08/10/2025 |
16:26:15 |
BST |
81 |
92.1400 |
XLON |
0XMB110000000000891KDT |
| 08/10/2025 |
16:26:15 |
BST |
86 |
92.1400 |
XLON |
0XMB100000000000891JED |
| 08/10/2025 |
16:26:18 |
BST |
2 |
92.1200 |
XLON |
0XMB140000000000891DPC |
| 08/10/2025 |
16:26:20 |
BST |
7 |
92.1200 |
CHIX |
0XMB140000000000891DPI |
| 08/10/2025 |
16:26:20 |
BST |
8 |
92.1200 |
CHIX |
0XMB140000000000891DPH |
| 08/10/2025 |
16:26:20 |
BST |
19 |
92.1200 |
XLON |
0XMB170000000000891GVD |
| 08/10/2025 |
16:26:20 |
BST |
21 |
92.1200 |
BATE |
0XMB100000000000891JF3 |
| 08/10/2025 |
16:26:20 |
BST |
30 |
92.1200 |
BATE |
0XMBA00000000000891KD1 |
| 08/10/2025 |
16:26:20 |
BST |
41 |
92.1200 |
XLON |
0XMB100000000000891JF2 |
| 08/10/2025 |
16:26:20 |
BST |
46 |
92.1200 |
XLON |
0XMB140000000000891DPG |
| 08/10/2025 |
16:26:20 |
BST |
59 |
92.1200 |
BATE |
0XMB700000000000891H6A |
| 08/10/2025 |
16:26:25 |
BST |
10 |
92.1200 |
XLON |
0XMB140000000000891DQ2 |
| 08/10/2025 |
16:26:28 |
BST |
2 |
92.1000 |
XLON |
0XMBA00000000000891KDG |
| 08/10/2025 |
16:26:28 |
BST |
4 |
92.1000 |
BATE |
0XMB400000000000891J6J |
| 08/10/2025 |
16:26:28 |
BST |
4 |
92.1200 |
XLON |
0XMB110000000000891KFA |
| 08/10/2025 |
16:26:28 |
BST |
7 |
92.1000 |
CHIX |
0XMB100000000000891JG1 |
| 08/10/2025 |
16:26:28 |
BST |
7 |
92.1000 |
CHIX |
0XMB100000000000891JG2 |
| 08/10/2025 |
16:26:28 |
BST |
7 |
92.1000 |
XLON |
0XMB400000000000891J6M |
| 08/10/2025 |
16:26:28 |
BST |
8 |
92.1000 |
CHIX |
0XMB140000000000891DQC |
| 08/10/2025 |
16:26:28 |
BST |
9 |
92.1000 |
CHIX |
0XMB140000000000891DQD |
| 08/10/2025 |
16:26:28 |
BST |
15 |
92.1000 |
CHIX |
0XMB110000000000891KFC |
| 08/10/2025 |
16:26:28 |
BST |
15 |
92.1000 |
XLON |
0XMB100000000000891JFU |
| 08/10/2025 |
16:26:28 |
BST |
23 |
92.1000 |
BATE |
0XMB400000000000891J6K |
| 08/10/2025 |
16:26:28 |
BST |
26 |
92.1000 |
BATE |
0XMB100000000000891JFV |
| 08/10/2025 |
16:26:28 |
BST |
28 |
92.1200 |
XLON |
0XMB140000000000891DQB |
| 08/10/2025 |
16:26:28 |
BST |
34 |
92.1200 |
XLON |
0XMB110000000000891KFB |
| 08/10/2025 |
16:26:28 |
BST |
36 |
92.1000 |
BATE |
0XMB100000000000891JG0 |
| 08/10/2025 |
16:26:28 |
BST |
46 |
92.1000 |
XLON |
0XMB400000000000891J6L |
| 08/10/2025 |
16:26:28 |
BST |
61 |
92.1000 |
BATE |
0XMB700000000000891H70 |
| 08/10/2025 |
16:26:28 |
BST |
63 |
92.1000 |
XLON |
0XMB170000000000891H04 |
| 08/10/2025 |
16:26:28 |
BST |
75 |
92.1200 |
XLON |
0XMB100000000000891JFS |
| 08/10/2025 |
16:26:28 |
BST |
127 |
92.1000 |
BATE |
0XMBA00000000000891KDF |
| 08/10/2025 |
16:26:48 |
BST |
1 |
92.1200 |
XLON |
0XMBA00000000000891KER |
| 08/10/2025 |
16:26:48 |
BST |
40 |
92.1200 |
BATE |
0XMB400000000000891J8N |
| 08/10/2025 |
16:26:48 |
BST |
57 |
92.1200 |
XLON |
0XMB170000000000891H1G |
| 08/10/2025 |
16:26:48 |
BST |
60 |
92.1200 |
XLON |
0XMB140000000000891DS7 |
| 08/10/2025 |
16:27:13 |
BST |
1 |
92.1200 |
CHIX |
0XMB700000000000891HAI |
| 08/10/2025 |
16:27:13 |
BST |
4 |
92.1200 |
CHIX |
0XMB140000000000891DV3 |
| 08/10/2025 |
16:27:13 |
BST |
13 |
92.1200 |
CHIX |
0XMB140000000000891DV2 |
| 08/10/2025 |
16:27:13 |
BST |
18 |
92.1200 |
CHIX |
0XMB110000000000891KJT |
| 08/10/2025 |
16:27:43 |
BST |
10 |
92.1400 |
XLON |
0XMB170000000000891H66 |
| 08/10/2025 |
16:27:43 |
BST |
15 |
92.1600 |
CHIX |
0XMB100000000000891JNA |
| 08/10/2025 |
16:27:43 |
BST |
19 |
92.1600 |
CHIX |
0XMB140000000000891E25 |
| 08/10/2025 |
16:27:43 |
BST |
21 |
92.1400 |
XLON |
0XMB400000000000891JEF |
| 08/10/2025 |
16:27:43 |
BST |
29 |
92.1400 |
XLON |
0XMB400000000000891JEG |
| 08/10/2025 |
16:27:43 |
BST |
46 |
92.1400 |
XLON |
0XMB170000000000891H65 |
| 08/10/2025 |
16:27:43 |
BST |
69 |
92.1400 |
XLON |
0XMB110000000000891KML |
| 08/10/2025 |
16:27:43 |
BST |
83 |
92.1600 |
XLON |
0XMB100000000000891JN9 |
| 08/10/2025 |
16:28:12 |
BST |
1 |
92.1400 |
CHIX |
0XMB700000000000891HHF |
| 08/10/2025 |
16:28:12 |
BST |
4 |
92.1400 |
BATE |
0XMB400000000000891JIE |
| 08/10/2025 |
16:28:12 |
BST |
6 |
92.1400 |
CHIX |
0XMB110000000000891KOV |
| 08/10/2025 |
16:28:12 |
BST |
7 |
92.1400 |
CHIX |
0XMB110000000000891KOT |
| 08/10/2025 |
16:28:12 |
BST |
10 |
92.1400 |
CHIX |
0XMB100000000000891JQ2 |
| 08/10/2025 |
16:28:12 |
BST |
12 |
92.1400 |
CHIX |
0XMB140000000000891E5I |
| 08/10/2025 |
16:28:12 |
BST |
15 |
92.1400 |
CHIX |
0XMB140000000000891E5H |
| 08/10/2025 |
16:28:12 |
BST |
35 |
92.1400 |
BATE |
0XMB700000000000891HHD |
| 08/10/2025 |
16:28:12 |
BST |
39 |
92.1400 |
BATE |
0XMB700000000000891HHE |
| 08/10/2025 |
16:28:12 |
BST |
41 |
92.1400 |
XLON |
0XMB170000000000891H9N |
| 08/10/2025 |
16:28:12 |
BST |
50 |
92.1400 |
BATE |
0XMB100000000000891JQ0 |
| 08/10/2025 |
16:28:12 |
BST |
50 |
92.1400 |
BATE |
0XMB400000000000891JID |
| 08/10/2025 |
16:28:12 |
BST |
62 |
92.1400 |
BATE |
0XMB100000000000891JQ1 |
| 08/10/2025 |
16:28:12 |
BST |
67 |
92.1400 |
XLON |
0XMB110000000000891KOU |
| 08/10/2025 |
16:28:12 |
BST |
74 |
92.1400 |
BATE |
0XMBA00000000000891KL6 |
| 08/10/2025 |
16:28:25 |
BST |
59 |
92.1400 |
XLON |
0XMB110000000000891KQ3 |
| 08/10/2025 |
16:28:28 |
BST |
13 |
92.1400 |
CHIX |
0XMB140000000000891E7U |
| 08/10/2025 |
16:28:28 |
BST |
14 |
92.1400 |
CHIX |
0XMB100000000000891JRD |
| 08/10/2025 |
16:28:28 |
BST |
17 |
92.1400 |
CHIX |
0XMB110000000000891KQ9 |
| 08/10/2025 |
16:28:38 |
BST |
1 |
92.1400 |
CHIX |
0XMB700000000000891HK3 |
| 08/10/2025 |
16:28:58 |
BST |
3 |
92.1600 |
XLON |
0XMBA00000000000891KRC |
| 08/10/2025 |
16:28:58 |
BST |
23 |
92.1600 |
CHIX |
0XMB140000000000891EDF |
| 08/10/2025 |
16:28:58 |
BST |
31 |
92.1600 |
CHIX |
0XMB100000000000891JVT |
| 08/10/2025 |
16:28:58 |
BST |
40 |
92.1600 |
XLON |
0XMB140000000000891EDG |
| 08/10/2025 |
16:28:58 |
BST |
55 |
92.1600 |
XLON |
0XMB100000000000891JVU |
| 08/10/2025 |
16:28:58 |
BST |
64 |
92.1600 |
XLON |
0XMB170000000000891HGM |
| 08/10/2025 |
16:29:23 |
BST |
2 |
92.1600 |
XLON |
0XMBA00000000000891L01 |
| 08/10/2025 |
16:29:23 |
BST |
13 |
92.1600 |
XLON |
0XMB170000000000891HMG |
| 08/10/2025 |
16:29:23 |
BST |
35 |
92.1600 |
XLON |
0XMB100000000000891K4O |
| 08/10/2025 |
16:29:23 |
BST |
37 |
92.1600 |
XLON |
0XMB140000000000891EII |
| 08/10/2025 |
16:29:35 |
BST |
3 |
92.2000 |
XLON |
0XMB110000000000891L92 |
| 08/10/2025 |
16:29:35 |
BST |
3 |
92.2000 |
XLON |
0XMB110000000000891L93 |
| 08/10/2025 |
16:29:35 |
BST |
3 |
92.2000 |
XLON |
0XMB110000000000891L97 |
| 08/10/2025 |
16:29:35 |
BST |
4 |
92.2000 |
XLON |
0XMB400000000000891K4H |
| 08/10/2025 |
16:29:35 |
BST |
7 |
92.2000 |
XLON |
0XMB400000000000891K4B |
| 08/10/2025 |
16:29:35 |
BST |
8 |
92.2000 |
XLON |
0XMB110000000000891L91 |
| 08/10/2025 |
16:29:35 |
BST |
9 |
92.2000 |
XLON |
0XMB400000000000891K4I |
| 08/10/2025 |
16:29:35 |
BST |
16 |
92.2000 |
XLON |
0XMB110000000000891L90 |
| 08/10/2025 |
16:29:35 |
BST |
17 |
92.2000 |
XLON |
0XMB110000000000891L99 |
| 08/10/2025 |
16:29:35 |
BST |
18 |
92.2000 |
XLON |
0XMB400000000000891K4D |
| 08/10/2025 |
16:29:35 |
BST |
32 |
92.2000 |
CHIX |
0XMB110000000000891L9L |
| 08/10/2025 |
16:29:35 |
BST |
33 |
92.2000 |
XLON |
0XMB400000000000891K45 |
| 08/10/2025 |
16:29:35 |
BST |
33 |
92.2000 |
XLON |
0XMB400000000000891K4F |
| 08/10/2025 |
16:29:35 |
BST |
40 |
92.2000 |
XLON |
0XMB110000000000891L8V |
| 08/10/2025 |
16:29:35 |
BST |
42 |
92.2000 |
XLON |
0XMB400000000000891K44 |
| 08/10/2025 |
16:29:36 |
BST |
2 |
92.2000 |
XLON |
0XMB100000000000891K9O |
| 08/10/2025 |
16:29:36 |
BST |
3 |
92.2000 |
XLON |
0XMB100000000000891K9Q |
| 08/10/2025 |
16:29:36 |
BST |
5 |
92.2000 |
XLON |
0XMB100000000000891K9L |
| 08/10/2025 |
16:29:36 |
BST |
7 |
92.2000 |
XLON |
0XMB100000000000891K9N |
| 08/10/2025 |
16:29:36 |
BST |
10 |
92.2000 |
XLON |
0XMB100000000000891K9M |
| 08/10/2025 |
16:29:36 |
BST |
10 |
92.2000 |
XLON |
0XMB100000000000891KA0 |
| 08/10/2025 |
16:29:36 |
BST |
26 |
92.2000 |
XLON |
0XMB100000000000891K9R |
| 08/10/2025 |
16:29:36 |
BST |
27 |
92.2000 |
CHIX |
0XMB100000000000891KA8 |
| 08/10/2025 |
16:29:36 |
BST |
27 |
92.2000 |
CHIX |
0XMB140000000000891EO3 |
| 08/10/2025 |
16:29:36 |
BST |
29 |
92.2000 |
XLON |
0XMB100000000000891K9U |
| 08/10/2025 |
16:29:37 |
BST |
2 |
92.1800 |
XLON |
0XMBA00000000000891L4B |
| 08/10/2025 |
16:29:37 |
BST |
2 |
92.2000 |
XLON |
0XMBA00000000000891L46 |
| 08/10/2025 |
16:29:37 |
BST |
6 |
92.2000 |
CHIX |
0XMB140000000000891EOJ |
| 08/10/2025 |
16:29:37 |
BST |
17 |
92.2000 |
CHIX |
0XMB100000000000891KAK |
| 08/10/2025 |
16:29:37 |
BST |
17 |
92.2000 |
CHIX |
0XMB140000000000891EOK |
| 08/10/2025 |
16:29:37 |
BST |
23 |
92.2000 |
CHIX |
0XMB100000000000891KAH |
| 08/10/2025 |
16:29:44 |
BST |
3 |
92.2000 |
CHIX |
0XMB110000000000891LD8 |
| 08/10/2025 |
16:29:44 |
BST |
3 |
92.2000 |
CHIX |
0XMB110000000000891LDB |
| 08/10/2025 |
16:29:44 |
BST |
12 |
92.2000 |
CHIX |
0XMB140000000000891ESK |
| 08/10/2025 |
16:29:45 |
BST |
1 |
92.2000 |
CHIX |
0XMB700000000000891I6S |
| 08/10/2025 |
16:29:46 |
BST |
5 |
92.2000 |
CHIX |
0XMB140000000000891ET1 |
| 08/10/2025 |
16:29:46 |
BST |
6 |
92.2000 |
CHIX |
0XMB140000000000891ET5 |
| 08/10/2025 |
16:29:46 |
BST |
6 |
92.2000 |
CHIX |
0XMB140000000000891ET7 |
| 08/10/2025 |
16:29:46 |
BST |
7 |
92.2000 |
CHIX |
0XMB100000000000891KH2 |
| 08/10/2025 |
16:29:47 |
BST |
1 |
92.2000 |
XLON |
0XMBA00000000000891L9I |
| 08/10/2025 |
16:29:47 |
BST |
1 |
92.2000 |
XLON |
0XMBA00000000000891L9L |
| 08/10/2025 |
16:29:47 |
BST |
3 |
92.2000 |
XLON |
0XMB110000000000891LES |
| 08/10/2025 |
16:29:47 |
BST |
3 |
92.2000 |
XLON |
0XMB140000000000891ETO |
| 08/10/2025 |
16:29:47 |
BST |
6 |
92.2000 |
XLON |
0XMB140000000000891ETS |
| 08/10/2025 |
16:29:47 |
BST |
7 |
92.2000 |
CHIX |
0XMB100000000000891KH7 |
| 08/10/2025 |
16:29:47 |
BST |
8 |
92.2000 |
XLON |
0XMB140000000000891ETQ |
| 08/10/2025 |
16:29:47 |
BST |
9 |
92.2000 |
XLON |
0XMB140000000000891ETG |
| 08/10/2025 |
16:29:47 |
BST |
12 |
92.2000 |
XLON |
0XMB110000000000891LEV |
| 08/10/2025 |
16:29:47 |
BST |
13 |
92.2000 |
CHIX |
0XMB110000000000891LF6 |
| 08/10/2025 |
16:29:47 |
BST |
13 |
92.2000 |
XLON |
0XMB140000000000891ETR |
| 08/10/2025 |
16:29:47 |
BST |
13 |
92.2000 |
XLON |
0XMB400000000000891KC6 |
| 08/10/2025 |
16:29:47 |
BST |
13 |
92.2000 |
XLON |
0XMB400000000000891KC9 |
| 08/10/2025 |
16:29:47 |
BST |
14 |
92.2000 |
XLON |
0XMB140000000000891ETM |
| 08/10/2025 |
16:29:47 |
BST |
22 |
92.2000 |
XLON |
0XMB110000000000891LER |
| 08/10/2025 |
16:29:47 |
BST |
25 |
92.2000 |
XLON |
0XMB400000000000891KC2 |
| 08/10/2025 |
16:29:47 |
BST |
31 |
92.2000 |
XLON |
0XMB140000000000891ETN |
| 08/10/2025 |
16:29:47 |
BST |
42 |
92.2000 |
XLON |
0XMB140000000000891ETH |
| 08/10/2025 |
16:29:47 |
BST |
56 |
92.2000 |
XLON |
0XMB140000000000891ETU |
| 08/10/2025 |
16:29:48 |
BST |
1 |
92.1800 |
BATE |
0XMB400000000000891KD5 |
| 08/10/2025 |
16:29:48 |
BST |
2 |
92.1600 |
XLON |
0XMBA00000000000891L9N |
| 08/10/2025 |
16:29:48 |
BST |
2 |
92.1800 |
BATE |
0XMB400000000000891KD6 |
| 08/10/2025 |
16:29:48 |
BST |
2 |
92.1800 |
BATE |
0XMB400000000000891KD8 |
| 08/10/2025 |
16:29:48 |
BST |
2 |
92.1800 |
BATE |
0XMB400000000000891KDA |
| 08/10/2025 |
16:29:48 |
BST |
3 |
92.1600 |
XLON |
0XMB170000000000891I02 |
| 08/10/2025 |
16:29:48 |
BST |
3 |
92.1800 |
BATE |
0XMB400000000000891KDC |
| 08/10/2025 |
16:29:48 |
BST |
7 |
92.1800 |
BATE |
0XMB400000000000891KD0 |
| 08/10/2025 |
16:29:48 |
BST |
16 |
92.1600 |
CHIX |
0XMB140000000000891EU2 |
| 08/10/2025 |
16:29:48 |
BST |
17 |
92.1600 |
CHIX |
0XMB100000000000891KHK |
| 08/10/2025 |
16:29:48 |
BST |
24 |
92.1600 |
XLON |
0XMB170000000000891I01 |
| 08/10/2025 |
16:29:48 |
BST |
33 |
92.1400 |
XLON |
0XMB110000000000891LFC |
| 08/10/2025 |
16:29:48 |
BST |
43 |
92.1400 |
XLON |
0XMB400000000000891KCL |
| 08/10/2025 |
16:29:49 |
BST |
41 |
92.1800 |
BATE |
0XMB700000000000891I84 |
| 08/10/2025 |
16:29:51 |
BST |
3 |
92.1600 |
CHIX |
0XMB140000000000891F03 |
| 08/10/2025 |
16:29:51 |
BST |
4 |
92.1600 |
CHIX |
0XMB100000000000891KJI |
| 08/10/2025 |
16:29:51 |
BST |
4 |
92.1800 |
BATE |
0XMB400000000000891KFG |
| 08/10/2025 |
16:29:51 |
BST |
5 |
92.1800 |
BATE |
0XMB400000000000891KFO |
| 08/10/2025 |
16:29:51 |
BST |
6 |
92.1600 |
CHIX |
0XMB110000000000891LHG |
| 08/10/2025 |
16:29:51 |
BST |
9 |
92.1600 |
CHIX |
0XMB100000000000891KJH |
| 08/10/2025 |
16:29:51 |
BST |
17 |
92.1600 |
CHIX |
0XMB140000000000891F04 |
| 08/10/2025 |
16:29:51 |
BST |
26 |
92.1800 |
BATE |
0XMB400000000000891KFP |
| 08/10/2025 |
16:29:51 |
BST |
37 |
92.1800 |
BATE |
0XMB400000000000891KFI |
| 08/10/2025 |
16:29:51 |
BST |
46 |
92.1600 |
XLON |
0XMB100000000000891KJJ |
| 08/10/2025 |
16:29:51 |
BST |
54 |
92.1600 |
XLON |
0XMB100000000000891KJK |
| 08/10/2025 |
16:29:51 |
BST |
150 |
92.1800 |
BATE |
0XMB400000000000891KFM |
| 08/10/2025 |
16:29:51 |
BST |
219 |
92.1800 |
BATE |
0XMB400000000000891KFH |
| 08/10/2025 |
16:29:54 |
BST |
150 |
92.1800 |
BATE |
0XMB700000000000891IDA |
| 08/10/2025 |
16:29:54 |
BST |
150 |
92.1800 |
BATE |
0XMB700000000000891IDC |
| 08/10/2025 |
16:29:55 |
BST |
26 |
92.1800 |
BATE |
0XMB700000000000891IDG |
| 08/10/2025 |
16:29:56 |
BST |
39 |
92.1800 |
XLON |
0XMB110000000000891LMD |
| 08/10/2025 |
16:29:56 |
BST |
43 |
92.1800 |
BATE |
0XMB100000000000891KNV |
| 08/10/2025 |
16:29:56 |
BST |
59 |
92.1800 |
BATE |
0XMB100000000000891KO6 |
| 08/10/2025 |
16:29:56 |
BST |
59 |
92.1800 |
XLON |
0XMB140000000000891F4M |
| 08/10/2025 |
16:29:56 |
BST |
91 |
92.1800 |
BATE |
0XMB100000000000891KO5 |
| 08/10/2025 |
16:29:56 |
BST |
107 |
92.1800 |
BATE |
0XMB700000000000891IEP |
| 08/10/2025 |
16:29:56 |
BST |
109 |
92.1800 |
BATE |
0XMB100000000000891KO7 |
| 08/10/2025 |
16:29:56 |
BST |
112 |
92.1800 |
XLON |
0XMB170000000000891I87 |
| 08/10/2025 |
16:29:56 |
BST |
150 |
92.1800 |
BATE |
0XMB100000000000891KO4 |
| 08/10/2025 |
16:29:56 |
BST |
170 |
92.1800 |
BATE |
0XMB100000000000891KO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.