RNS Number : 9969C

InterContinental Hotels Group PLC

13 October 2025

13 October 2025

InterContinental Hotels Group PLC (the "Company")

Transaction in own shares

The Company announces that on 10 October 2025 it purchased the following number of its ordinary shares of 20 ^340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.

Date of Purchase: 10 October

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise	Aquis
Number of ordinary shares purchased	67,384	3,910	0	0	0
Highest price paid (per ordinary share)	£ 92.2000	£ 90.8200	£ 0.0000	£ 0.0000	£ 0.0000
Lowest price paid (per ordinary share)	£ 90.6400	£ 90.6400	£ 0.0000	£ 0.0000	£ 0.0000
Volume weighted average price paid (per ordinary share)	£ 91.4265	£ 90.7321	£ 0.0000	£ 0.0000	£ 0.0000

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 152,418,486 ordinary shares in issue (excluding 6,206,782 held in treasury).

A full breakdown of the individual purchases by MLI is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations:         Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);     
                                    Joe Simpson (+44 (0)7976 862 072)

Media Relations:            Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased:        71,294 (ISIN: GB00BHJYC057 )

Date of Purchases:       10 October

Investment firm:            MLI

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
10/10/2025	08:00:33	BST	4	91.9400	XLON	0XLB100000000000DDPC00
10/10/2025	08:00:33	BST	5	91.9200	XLON	0XLB100000000000DDPC01
10/10/2025	08:00:33	BST	14	91.9400	XLON	0XLB400000000000DDPC6R
10/10/2025	08:00:33	BST	23	91.9400	XLON	0XLB700000000000DDPC88
10/10/2025	08:00:33	BST	24	91.9200	XLON	0XLB140000000000DDPCA8
10/10/2025	08:00:33	BST	60	91.9200	XLON	0XLB400000000000DDPC6S
10/10/2025	08:00:33	BST	61	91.9200	XLON	0XLB100000000000DDPC02
10/10/2025	08:00:35	BST	4	91.8800	XLON	0XLB100000000000DDPC06
10/10/2025	08:00:35	BST	24	91.8800	XLON	0XLB400000000000DDPC71
10/10/2025	08:00:35	BST	24	91.9000	XLON	0XLBD00000000000DDPC9D
10/10/2025	08:00:35	BST	27	91.8600	XLON	0XLB170000000000DDPC9R
10/10/2025	08:00:35	BST	36	91.8800	XLON	0XLB100000000000DDPC05
10/10/2025	08:00:35	BST	50	91.9000	XLON	0XLB700000000000DDPC8E
10/10/2025	08:00:35	BST	133	91.8600	XLON	0XLBD00000000000DDPC9E
10/10/2025	08:00:35	BST	158	91.9000	XLON	0XLB700000000000DDPC8F
10/10/2025	08:00:35	BST	194	91.9000	XLON	0XLB170000000000DDPC9Q
10/10/2025	08:00:35	BST	225	91.8800	XLON	0XLB140000000000DDPCAB
10/10/2025	08:00:35	BST	243	91.9000	XLON	0XLB140000000000DDPCAA
10/10/2025	08:00:40	BST	88	91.8600	XLON	0XLBD00000000000DDPC9L
10/10/2025	08:00:45	BST	25	91.8200	XLON	0XLB170000000000DDPCA9
10/10/2025	08:00:45	BST	26	91.8200	XLON	0XLB140000000000DDPCB0
10/10/2025	08:00:45	BST	36	91.8400	XLON	0XLB140000000000DDPCAV
10/10/2025	08:00:45	BST	39	91.8400	XLON	0XLB170000000000DDPCA8
10/10/2025	08:00:45	BST	61	91.8400	XLON	0XLB140000000000DDPCAU
10/10/2025	08:00:45	BST	85	91.8200	XLON	0XLB140000000000DDPCB1
10/10/2025	08:00:45	BST	97	91.8400	XLON	0XLB170000000000DDPCA7
10/10/2025	08:00:45	BST	104	91.8400	XLON	0XLB700000000000DDPC99
10/10/2025	08:00:50	BST	32	91.8000	XLON	0XLB170000000000DDPCAI
10/10/2025	08:00:50	BST	97	91.8000	XLON	0XLBD00000000000DDPCAQ
10/10/2025	08:05:03	BST	3	92.0600	XLON	0XLB100000000000DDPC7I
10/10/2025	08:05:03	BST	4	92.0200	XLON	0XLB100000000000DDPC7J
10/10/2025	08:05:03	BST	17	92.0400	XLON	0XLB140000000000DDPCIT
10/10/2025	08:05:03	BST	20	92.0200	XLON	0XLB400000000000DDPCG4
10/10/2025	08:05:03	BST	21	92.0400	XLON	0XLB140000000000DDPCIS
10/10/2025	08:05:03	BST	21	92.0400	XLON	0XLBD00000000000DDPCMI
10/10/2025	08:05:03	BST	22	92.0400	XLON	0XLB170000000000DDPCGG
10/10/2025	08:05:03	BST	23	92.0200	XLON	0XLB170000000000DDPCGI
10/10/2025	08:05:03	BST	26	92.0400	XLON	0XLB700000000000DDPCEU
10/10/2025	08:05:03	BST	37	92.0400	XLON	0XLB400000000000DDPCG5
10/10/2025	08:05:03	BST	43	92.0400	XLON	0XLB170000000000DDPCGH
10/10/2025	08:05:04	BST	17	92.0000	XLON	0XLB140000000000DDPCIU
10/10/2025	08:05:04	BST	18	92.0000	XLON	0XLBD00000000000DDPCMJ
10/10/2025	08:05:04	BST	28	92.0000	XLON	0XLB700000000000DDPCF1
10/10/2025	08:05:04	BST	30	92.0000	XLON	0XLB170000000000DDPCGL
10/10/2025	08:05:04	BST	38	92.0000	XLON	0XLB140000000000DDPCIV
10/10/2025	08:05:15	BST	5	91.9800	XLON	0XLB100000000000DDPC7P
10/10/2025	08:05:15	BST	16	91.9400	XLON	0XLB400000000000DDPCGL
10/10/2025	08:05:15	BST	17	91.9600	XLON	0XLB100000000000DDPC7Q
10/10/2025	08:05:15	BST	18	91.9400	XLON	0XLBD00000000000DDPCMS
10/10/2025	08:05:15	BST	21	91.9600	XLON	0XLB100000000000DDPC7R
10/10/2025	08:05:15	BST	22	91.9400	XLON	0XLB100000000000DDPC7S
10/10/2025	08:05:15	BST	22	91.9400	XLON	0XLB140000000000DDPCJ3
10/10/2025	08:05:15	BST	28	91.9800	XLON	0XLB170000000000DDPCH2
10/10/2025	08:05:15	BST	34	91.9800	XLON	0XLB400000000000DDPCGJ
10/10/2025	08:05:57	BST	3	91.9200	XLON	0XLB100000000000DDPC8T
10/10/2025	08:05:57	BST	14	91.9200	XLON	0XLB170000000000DDPCI8
10/10/2025	08:05:57	BST	16	91.9200	XLON	0XLB140000000000DDPCJO
10/10/2025	08:05:57	BST	16	91.9200	XLON	0XLB700000000000DDPCFM
10/10/2025	08:05:57	BST	16	91.9200	XLON	0XLBD00000000000DDPCO6
10/10/2025	08:05:57	BST	17	91.9200	XLON	0XLB140000000000DDPCJP
10/10/2025	08:05:57	BST	26	91.9200	XLON	0XLB170000000000DDPCI9
10/10/2025	08:07:23	BST	15	91.9800	XLON	0XLB170000000000DDPCIT
10/10/2025	08:10:47	BST	17	92.1200	XLON	0XLB170000000000DDPCNE
10/10/2025	08:11:01	BST	22	92.1000	XLON	0XLB400000000000DDPCNI
10/10/2025	08:11:34	BST	1	92.0400	XLON	0XLB700000000000DDPCNB
10/10/2025	08:11:34	BST	4	92.0400	XLON	0XLB100000000000DDPCFO
10/10/2025	08:11:34	BST	14	92.0400	XLON	0XLB700000000000DDPCNA
10/10/2025	08:11:34	BST	16	92.0400	XLON	0XLB140000000000DDPCRQ
10/10/2025	08:11:34	BST	16	92.0400	XLON	0XLBD00000000000DDPD01
10/10/2025	08:11:34	BST	17	92.0400	XLON	0XLB140000000000DDPCRR
10/10/2025	08:11:44	BST	4	92.0200	XLON	0XLB400000000000DDPCOP
10/10/2025	08:11:44	BST	9	92.0200	XLON	0XLB400000000000DDPCOQ
10/10/2025	08:11:44	BST	15	92.0200	XLON	0XLB170000000000DDPCOF
10/10/2025	08:13:08	BST	6	92.0200	XLON	0XLB170000000000DDPCSK
10/10/2025	08:13:08	BST	9	92.0200	XLON	0XLB170000000000DDPCSJ
10/10/2025	08:14:11	BST	14	92.2000	XLON	0XLB400000000000DDPCTQ
10/10/2025	08:14:22	BST	4	92.1200	XLON	0XLB100000000000DDPCM2
10/10/2025	08:15:01	BST	3	92.0800	XLON	0XLB100000000000DDPCMR
10/10/2025	08:15:01	BST	17	92.1000	XLON	0XLB170000000000DDPCUA
10/10/2025	08:15:01	BST	17	92.1000	XLON	0XLB170000000000DDPCUB
10/10/2025	08:15:01	BST	17	92.1000	XLON	0XLB400000000000DDPCV1
10/10/2025	08:15:01	BST	18	92.0400	XLON	0XLB400000000000DDPCV3
10/10/2025	08:15:01	BST	18	92.1000	XLON	0XLB140000000000DDPD3L
10/10/2025	08:15:01	BST	19	92.1000	XLON	0XLB700000000000DDPCUD
10/10/2025	08:15:01	BST	19	92.1000	XLON	0XLBD00000000000DDPDBK
10/10/2025	08:15:01	BST	21	92.1000	XLON	0XLB140000000000DDPD3M
10/10/2025	08:15:03	BST	17	91.9600	XLON	0XLBD00000000000DDPDBQ
10/10/2025	08:16:25	BST	18	91.8600	XLON	0XLB100000000000DDPCNU
10/10/2025	08:17:07	BST	2	91.8400	XLON	0XLB100000000000DDPCO8
10/10/2025	08:17:07	BST	16	91.8400	XLON	0XLB400000000000DDPD0Q
10/10/2025	08:17:07	BST	19	91.8400	XLON	0XLB140000000000DDPD6G
10/10/2025	08:17:07	BST	20	91.8400	XLON	0XLB170000000000DDPCVR
10/10/2025	08:17:07	BST	20	91.8400	XLON	0XLB700000000000DDPD09
10/10/2025	08:17:07	BST	21	91.8400	XLON	0XLB140000000000DDPD6F
10/10/2025	08:17:07	BST	23	91.8400	XLON	0XLB100000000000DDPCO9
10/10/2025	08:17:07	BST	29	91.8400	XLON	0XLB170000000000DDPCVS
10/10/2025	08:21:53	BST	2	91.8200	XLON	0XLB100000000000DDPD00
10/10/2025	08:21:53	BST	22	91.8200	XLON	0XLBD00000000000DDPDLM
10/10/2025	08:29:17	BST	17	91.8000	XLON	0XLB170000000000DDPDTD
10/10/2025	08:29:17	BST	20	91.8000	XLON	0XLB140000000000DDPEC5
10/10/2025	08:29:17	BST	24	91.8000	XLON	0XLB140000000000DDPEC6
10/10/2025	08:29:45	BST	1	91.7800	XLON	0XLB100000000000DDPDGJ
10/10/2025	08:29:45	BST	13	91.7800	XLON	0XLB100000000000DDPDGK
10/10/2025	08:29:45	BST	14	91.7800	XLON	0XLB700000000000DDPDQ5
10/10/2025	08:29:45	BST	15	91.7800	XLON	0XLB400000000000DDPDPD
10/10/2025	08:29:45	BST	27	91.7800	XLON	0XLB170000000000DDPDUD
10/10/2025	08:33:19	BST	15	91.8000	XLON	0XLB400000000000DDPE83
10/10/2025	08:33:19	BST	17	91.8000	XLON	0XLB700000000000DDPE8S
10/10/2025	08:33:19	BST	18	91.8000	XLON	0XLB170000000000DDPEF2
10/10/2025	08:34:10	BST	2	91.7600	XLON	0XLB100000000000DDPE2A
10/10/2025	08:34:10	BST	11	91.7400	XLON	0XLB110000000000DDPED8
10/10/2025	08:34:10	BST	12	91.7200	XLON	0XLB110000000000DDPEDA
10/10/2025	08:34:10	BST	14	91.7600	XLON	0XLB400000000000DDPEAC
10/10/2025	08:34:10	BST	15	91.7600	XLON	0XLB100000000000DDPE29
10/10/2025	08:34:10	BST	17	91.7200	XLON	0XLB100000000000DDPE2B
10/10/2025	08:34:10	BST	135	91.7400	XLON	0XLB110000000000DDPED9
10/10/2025	08:34:10	BST	192	91.7200	XLON	0XLB110000000000DDPEDB
10/10/2025	08:34:22	BST	4	91.6600	XLON	0XLB100000000000DDPE43
10/10/2025	08:34:22	BST	14	91.6600	XLON	0XLB100000000000DDPE44
10/10/2025	08:34:22	BST	17	91.6600	XLON	0XLB140000000000DDPF06
10/10/2025	08:34:22	BST	19	91.6600	XLON	0XLB170000000000DDPEKG
10/10/2025	08:34:22	BST	20	91.6600	XLON	0XLB140000000000DDPF07
10/10/2025	08:34:22	BST	20	91.6600	XLON	0XLB170000000000DDPEKF
10/10/2025	08:34:22	BST	20	91.6600	XLON	0XLB400000000000DDPEAQ
10/10/2025	08:34:22	BST	22	91.6600	XLON	0XLBD00000000000DDPENM
10/10/2025	08:36:23	BST	1	91.7000	XLON	0XLB700000000000DDPEGI
10/10/2025	08:36:23	BST	6	91.7000	XLON	0XLB700000000000DDPEGJ
10/10/2025	08:36:23	BST	7	91.7000	XLON	0XLB700000000000DDPEGH
10/10/2025	08:37:27	BST	14	91.6400	XLON	0XLB100000000000DDPE9R
10/10/2025	08:37:35	BST	25	91.6200	XLON	0XLB400000000000DDPEGC
10/10/2025	08:37:37	BST	14	91.6000	XLON	0XLB110000000000DDPEIC
10/10/2025	08:39:57	BST	2	91.5800	XLON	0XLB100000000000DDPEEB
10/10/2025	08:39:57	BST	27	91.5800	XLON	0XLB170000000000DDPEPP
10/10/2025	08:41:57	BST	15	91.6400	XLON	0XLB140000000000DDPFR2
10/10/2025	08:45:16	BST	14	91.6800	XLON	0XLB100000000000DDPF1V
10/10/2025	08:45:16	BST	17	91.6800	XLON	0XLB170000000000DDPFE3
10/10/2025	08:50:28	BST	2	91.6000	XLON	0XLB100000000000DDPFML
10/10/2025	08:50:28	BST	14	91.6000	XLON	0XLBD00000000000DDPGG8
10/10/2025	08:50:28	BST	15	91.6000	XLON	0XLB110000000000DDPFUM
10/10/2025	08:50:28	BST	20	91.6000	XLON	0XLB140000000000DDPGRT
10/10/2025	08:50:28	BST	24	91.6000	XLON	0XLB700000000000DDPFVJ
10/10/2025	08:52:03	BST	15	91.5600	XLON	0XLB400000000000DDPG2H
10/10/2025	08:52:17	BST	3	91.5400	XLON	0XLB100000000000DDPFP7
10/10/2025	08:52:17	BST	16	91.5400	XLON	0XLB170000000000DDPG3O
10/10/2025	08:52:21	BST	1	91.5200	XLON	0XLB100000000000DDPFP9
10/10/2025	08:52:21	BST	18	91.5200	XLON	0XLB100000000000DDPFPB
10/10/2025	08:57:55	BST	23	91.7200	XLON	0XLB170000000000DDPG9A
10/10/2025	09:00:24	BST	25	91.8000	XLON	0XLB400000000000DDPGBA
10/10/2025	09:00:42	BST	25	91.7800	XLON	0XLBD00000000000DDPH97
10/10/2025	09:00:42	BST	27	91.7800	XLON	0XLB140000000000DDPHAO
10/10/2025	09:00:59	BST	2	91.7600	XLON	0XLB100000000000DDPFV1
10/10/2025	09:04:52	BST	14	91.8200	XLON	0XLB170000000000DDPGF0
10/10/2025	09:04:52	BST	14	91.8200	XLON	0XLB400000000000DDPGFN
10/10/2025	09:04:52	BST	27	91.8200	XLON	0XLB140000000000DDPHFM
10/10/2025	09:04:53	BST	25	91.8000	XLON	0XLB170000000000DDPGF3
10/10/2025	09:05:49	BST	14	91.7800	XLON	0XLB170000000000DDPGFM
10/10/2025	09:07:31	BST	3	91.7600	XLON	0XLB100000000000DDPG4P
10/10/2025	09:07:31	BST	19	91.7600	XLON	0XLBD00000000000DDPHJP
10/10/2025	09:07:31	BST	25	91.7600	XLON	0XLB140000000000DDPHJK
10/10/2025	09:08:59	BST	1	91.7400	XLON	0XLB100000000000DDPG68
10/10/2025	09:08:59	BST	17	91.7400	XLON	0XLB100000000000DDPG69
10/10/2025	09:08:59	BST	17	91.7400	XLON	0XLB110000000000DDPGHE
10/10/2025	09:10:35	BST	18	91.7200	XLON	0XLB700000000000DDPGN5
10/10/2025	09:18:32	BST	4	91.7800	XLON	0XLBD00000000000DDPI27
10/10/2025	09:18:32	BST	14	91.7800	XLON	0XLBD00000000000DDPI29
10/10/2025	09:19:56	BST	3	91.7200	XLON	0XLB100000000000DDPGFJ
10/10/2025	09:19:56	BST	17	91.7200	XLON	0XLB400000000000DDPGUG
10/10/2025	09:19:56	BST	18	91.7200	XLON	0XLB170000000000DDPGQP
10/10/2025	09:19:56	BST	18	91.7200	XLON	0XLB700000000000DDPH05
10/10/2025	09:19:56	BST	20	91.7200	XLON	0XLB140000000000DDPI1F
10/10/2025	09:19:56	BST	20	91.7200	XLON	0XLB170000000000DDPGQQ
10/10/2025	09:20:20	BST	1	91.7000	XLON	0XLB400000000000DDPGUL
10/10/2025	09:20:20	BST	15	91.7000	XLON	0XLB400000000000DDPGUM
10/10/2025	09:30:05	BST	16	91.7000	XLON	0XLB400000000000DDPHCN
10/10/2025	09:30:05	BST	18	91.7000	XLON	0XLB700000000000DDPH98
10/10/2025	09:30:05	BST	19	91.7000	XLON	0XLBD00000000000DDPII5
10/10/2025	09:30:05	BST	22	91.7000	XLON	0XLB170000000000DDPH0K
10/10/2025	09:30:05	BST	26	91.7000	XLON	0XLB140000000000DDPIC6
10/10/2025	09:39:10	BST	27	91.7800	XLON	0XLB700000000000DDPHIU
10/10/2025	09:45:14	BST	13	91.7600	XLON	0XLB400000000000DDPHQK
10/10/2025	09:45:14	BST	34	91.7600	XLON	0XLB100000000000DDPHDN
10/10/2025	09:45:15	BST	3	91.7400	XLON	0XLB100000000000DDPHDP
10/10/2025	09:45:15	BST	14	91.7400	XLON	0XLB110000000000DDPHGK
10/10/2025	09:45:15	BST	15	91.7400	XLON	0XLB170000000000DDPHBL
10/10/2025	09:45:15	BST	26	91.7400	XLON	0XLB140000000000DDPJ22
10/10/2025	09:55:34	BST	14	91.7400	XLON	0XLB700000000000DDPI39
10/10/2025	09:55:34	BST	17	91.7400	XLON	0XLBD00000000000DDPJK4
10/10/2025	09:55:35	BST	15	91.7200	XLON	0XLBD00000000000DDPJK5
10/10/2025	09:55:35	BST	28	91.7200	XLON	0XLB400000000000DDPI3L
10/10/2025	09:55:35	BST	32	91.7200	XLON	0XLB100000000000DDPHNN
10/10/2025	10:01:13	BST	3	91.7000	XLON	0XLB100000000000DDPHTC
10/10/2025	10:01:13	BST	27	91.7000	XLON	0XLB140000000000DDPJFG
10/10/2025	10:01:13	BST	27	91.7000	XLON	0XLB170000000000DDPHMT
10/10/2025	10:04:01	BST	8	91.7800	XLON	0XLB140000000000DDPJHS
10/10/2025	10:13:29	BST	3	91.7400	XLON	0XLB100000000000DDPIDP
10/10/2025	10:13:29	BST	4	91.7400	XLON	0XLB400000000000DDPIMS
10/10/2025	10:13:29	BST	14	91.7400	XLON	0XLB400000000000DDPIMT
10/10/2025	10:13:29	BST	21	91.7400	XLON	0XLB170000000000DDPI3F
10/10/2025	10:13:29	BST	25	91.7400	XLON	0XLB140000000000DDPJUL
10/10/2025	10:13:29	BST	29	91.7400	XLON	0XLB170000000000DDPI3E
10/10/2025	10:20:09	BST	14	91.7200	XLON	0XLB110000000000DDPIME
10/10/2025	10:20:09	BST	16	91.7200	XLON	0XLB140000000000DDPK8D
10/10/2025	10:20:09	BST	20	91.7200	XLON	0XLB700000000000DDPJ71
10/10/2025	10:20:09	BST	23	91.7200	XLON	0XLBD00000000000DDPKR9
10/10/2025	10:21:25	BST	6	91.7000	XLON	0XLB400000000000DDPJ29
10/10/2025	10:21:25	BST	20	91.7000	XLON	0XLB170000000000DDPIGR
10/10/2025	10:30:45	BST	9	91.7000	XLON	0XLB400000000000DDPJEH
10/10/2025	10:30:45	BST	10	91.6800	XLON	0XLB170000000000DDPIPR
10/10/2025	10:30:45	BST	14	91.7000	XLON	0XLB700000000000DDPJL8
10/10/2025	10:30:45	BST	15	91.7000	XLON	0XLBD00000000000DDPLHA
10/10/2025	10:30:47	BST	6	91.6800	XLON	0XLB100000000000DDPJ73
10/10/2025	10:30:47	BST	12	91.6800	XLON	0XLB170000000000DDPIPT
10/10/2025	10:30:47	BST	14	91.6800	XLON	0XLB400000000000DDPJEJ
10/10/2025	10:30:47	BST	15	91.6800	XLON	0XLB140000000000DDPKIV
10/10/2025	10:30:47	BST	17	91.6600	XLON	0XLB400000000000DDPJEK
10/10/2025	10:30:47	BST	17	91.6800	XLON	0XLB110000000000DDPJ3H
10/10/2025	10:30:47	BST	21	91.6800	XLON	0XLB170000000000DDPIPU
10/10/2025	10:30:47	BST	22	91.6600	XLON	0XLB170000000000DDPIPV
10/10/2025	10:30:47	BST	26	91.6800	XLON	0XLB140000000000DDPKIU
10/10/2025	10:30:47	BST	62	91.6800	XLON	0XLB100000000000DDPJ74
10/10/2025	10:47:32	BST	13	91.8600	XLON	0XLB700000000000DDPK5J
10/10/2025	10:47:32	BST	17	91.8600	XLON	0XLB140000000000DDPL05
10/10/2025	10:47:32	BST	19	91.8600	XLON	0XLB170000000000DDPJ5R
10/10/2025	10:47:39	BST	2	91.8400	XLON	0XLB100000000000DDPJP1
10/10/2025	10:47:39	BST	16	91.8400	XLON	0XLB170000000000DDPJ5T
10/10/2025	10:47:39	BST	24	91.8400	XLON	0XLB100000000000DDPJP2
10/10/2025	10:49:28	BST	16	91.8200	XLON	0XLB170000000000DDPJ7E
10/10/2025	10:49:28	BST	21	91.8200	XLON	0XLB140000000000DDPL1C
10/10/2025	10:49:28	BST	22	91.8200	XLON	0XLB700000000000DDPK7N
10/10/2025	10:50:49	BST	2	91.8000	XLON	0XLB100000000000DDPJSQ
10/10/2025	10:50:49	BST	20	91.8000	XLON	0XLB400000000000DDPK2J
10/10/2025	10:50:49	BST	25	91.8000	XLON	0XLBD00000000000DDPMF0
10/10/2025	10:50:49	BST	32	91.8000	XLON	0XLB140000000000DDPL36
10/10/2025	10:50:49	BST	32	91.8000	XLON	0XLB170000000000DDPJ8K
10/10/2025	10:50:49	BST	35	91.8000	XLON	0XLB100000000000DDPJSR
10/10/2025	10:50:52	BST	6	91.7800	XLON	0XLB140000000000DDPL39
10/10/2025	10:50:52	BST	11	91.7800	XLON	0XLB140000000000DDPL37
10/10/2025	10:50:52	BST	17	91.7800	XLON	0XLB700000000000DDPK9G
10/10/2025	10:52:10	BST	2	91.7600	XLON	0XLB100000000000DDPJUD
10/10/2025	10:52:10	BST	4	91.7400	XLON	0XLB100000000000DDPJUJ
10/10/2025	10:52:10	BST	5	91.7400	XLON	0XLB100000000000DDPJUK
10/10/2025	10:52:10	BST	12	91.7400	XLON	0XLB100000000000DDPJUI
10/10/2025	10:52:10	BST	18	91.7600	XLON	0XLB170000000000DDPJAJ
10/10/2025	10:52:10	BST	19	91.7400	XLON	0XLB110000000000DDPJLG
10/10/2025	10:52:10	BST	22	91.7600	XLON	0XLBD00000000000DDPMGU
10/10/2025	10:52:10	BST	26	91.7600	XLON	0XLB400000000000DDPK3U
10/10/2025	10:52:10	BST	27	91.7600	XLON	0XLB100000000000DDPJUE
10/10/2025	10:52:10	BST	30	91.7600	XLON	0XLB140000000000DDPL5F
10/10/2025	10:52:10	BST	31	91.7400	XLON	0XLB400000000000DDPK41
10/10/2025	10:52:10	BST	52	91.7600	XLON	0XLB170000000000DDPJAI
10/10/2025	10:52:26	BST	4	91.7200	XLON	0XLB110000000000DDPJLO
10/10/2025	10:52:26	BST	11	91.7200	XLON	0XLB110000000000DDPJLM
10/10/2025	10:52:26	BST	25	91.7200	XLON	0XLB140000000000DDPL5U
10/10/2025	10:56:07	BST	17	91.7200	XLON	0XLB140000000000DDPL8R
10/10/2025	10:56:07	BST	17	91.7200	XLON	0XLB170000000000DDPJE9
10/10/2025	10:56:32	BST	14	91.7000	XLON	0XLB170000000000DDPJET
10/10/2025	10:56:32	BST	14	91.7000	XLON	0XLB700000000000DDPKHB
10/10/2025	10:56:32	BST	17	91.7000	XLON	0XLBD00000000000DDPMOC
10/10/2025	10:56:48	BST	2	91.6800	XLON	0XLB100000000000DDPK3P
10/10/2025	10:56:48	BST	5	91.6600	XLON	0XLB170000000000DDPJF3
10/10/2025	10:56:48	BST	15	91.6600	XLON	0XLBD00000000000DDPMP0
10/10/2025	10:56:48	BST	15	91.6800	XLON	0XLB100000000000DDPK3Q
10/10/2025	10:56:48	BST	15	91.6800	XLON	0XLB140000000000DDPL9G
10/10/2025	10:56:48	BST	20	91.6600	XLON	0XLB700000000000DDPKHE
10/10/2025	10:56:48	BST	22	91.6600	XLON	0XLB170000000000DDPJF2
10/10/2025	10:56:48	BST	25	91.6800	XLON	0XLB400000000000DDPKAV
10/10/2025	10:56:49	BST	16	91.6400	XLON	0XLB100000000000DDPK3R
10/10/2025	10:56:49	BST	17	91.6400	XLON	0XLB140000000000DDPL9I
10/10/2025	10:56:49	BST	18	91.6400	XLON	0XLB400000000000DDPKB1
10/10/2025	10:57:06	BST	3	91.6200	XLON	0XLB170000000000DDPJFG
10/10/2025	10:57:06	BST	4	91.6200	XLON	0XLB100000000000DDPK47
10/10/2025	10:57:06	BST	14	91.6200	XLON	0XLB100000000000DDPK46
10/10/2025	10:57:06	BST	18	91.6200	XLON	0XLB170000000000DDPJFE
10/10/2025	10:57:19	BST	17	91.6000	XLON	0XLB110000000000DDPJQ0
10/10/2025	10:57:19	BST	24	91.6000	XLON	0XLB400000000000DDPKBJ
10/10/2025	10:57:19	BST	25	91.6000	XLON	0XLB140000000000DDPLA4
10/10/2025	10:58:45	BST	3	91.5800	XLON	0XLB100000000000DDPK6G
10/10/2025	10:58:45	BST	14	91.5800	XLON	0XLB170000000000DDPJGS
10/10/2025	10:58:45	BST	20	91.5800	XLON	0XLB100000000000DDPK6F
10/10/2025	11:00:01	BST	15	91.5400	XLON	0XLBD00000000000DDPMUT
10/10/2025	11:00:01	BST	16	91.5400	XLON	0XLB100000000000DDPK91
10/10/2025	11:01:18	BST	14	91.5600	XLON	0XLB170000000000DDPJKM
10/10/2025	11:12:47	BST	4	91.6200	XLON	0XLB110000000000DDPK61
10/10/2025	11:12:47	BST	15	91.6200	XLON	0XLB140000000000DDPLNL
10/10/2025	11:12:47	BST	16	91.6200	XLON	0XLB110000000000DDPK62
10/10/2025	11:12:47	BST	26	91.6200	XLON	0XLB140000000000DDPLNM
10/10/2025	11:12:47	BST	27	91.6200	XLON	0XLBD00000000000DDPNKU
10/10/2025	11:38:17	BST	14	91.7400	XLON	0XLB170000000000DDPKP7
10/10/2025	11:38:17	BST	16	91.7200	XLON	0XLB140000000000DDPMHI
10/10/2025	11:38:17	BST	17	91.7400	XLON	0XLB700000000000DDPLTJ
10/10/2025	11:38:17	BST	18	91.7200	XLON	0XLB170000000000DDPKP9
10/10/2025	11:38:17	BST	21	91.7200	XLON	0XLB100000000000DDPLG3
10/10/2025	11:38:17	BST	21	91.7400	XLON	0XLB110000000000DDPKQU
10/10/2025	11:38:17	BST	23	91.7400	XLON	0XLBD00000000000DDPOQI
10/10/2025	11:38:17	BST	25	91.7400	XLON	0XLB140000000000DDPMHH
10/10/2025	11:38:17	BST	27	91.7200	XLON	0XLB400000000000DDPLJ4
10/10/2025	11:39:27	BST	3	91.7000	XLON	0XLB100000000000DDPLHD
10/10/2025	11:39:27	BST	15	91.7000	XLON	0XLB140000000000DDPMJ2
10/10/2025	11:39:27	BST	19	91.7000	XLON	0XLB700000000000DDPLVB
10/10/2025	11:39:27	BST	38	91.7000	XLON	0XLB110000000000DDPKRE
10/10/2025	11:39:27	BST	40	91.7000	XLON	0XLB170000000000DDPKQB
10/10/2025	11:46:35	BST	3	91.7000	XLON	0XLB100000000000DDPLPK
10/10/2025	11:46:35	BST	26	91.7000	XLON	0XLB170000000000DDPL05
10/10/2025	11:57:29	BST	20	91.7800	XLON	0XLB140000000000DDPN6L
10/10/2025	11:57:29	BST	24	91.7800	XLON	0XLBD00000000000DDPPP3
10/10/2025	11:58:08	BST	6	91.7600	XLON	0XLB100000000000DDPM7K
10/10/2025	11:58:08	BST	7	91.7600	XLON	0XLB100000000000DDPM7J
10/10/2025	11:58:08	BST	8	91.7600	XLON	0XLB400000000000DDPM7E
10/10/2025	11:58:08	BST	27	91.7600	XLON	0XLB700000000000DDPMML
10/10/2025	11:58:08	BST	28	91.7600	XLON	0XLB100000000000DDPM7I
10/10/2025	11:58:08	BST	29	91.7600	XLON	0XLB400000000000DDPM7F
10/10/2025	11:58:08	BST	38	91.7600	XLON	0XLB170000000000DDPLAV
10/10/2025	12:02:11	BST	17	91.7400	XLON	0XLB170000000000DDPLFS
10/10/2025	12:02:11	BST	29	91.7400	XLON	0XLB140000000000DDPNE7
10/10/2025	12:02:11	BST	30	91.7400	XLON	0XLBD00000000000DDPQ70
10/10/2025	12:02:11	BST	40	91.7400	XLON	0XLB140000000000DDPNE6
10/10/2025	12:02:11	BST	62	91.7400	XLON	0XLB110000000000DDPLIG
10/10/2025	12:06:47	BST	5	91.7200	XLON	0XLB100000000000DDPMI3
10/10/2025	12:06:47	BST	36	91.7200	XLON	0XLB100000000000DDPMI2
10/10/2025	12:06:47	BST	36	91.7200	XLON	0XLB700000000000DDPN4U
10/10/2025	12:06:47	BST	44	91.7200	XLON	0XLB170000000000DDPLLD
10/10/2025	12:06:47	BST	49	91.7200	XLON	0XLB400000000000DDPMIU
10/10/2025	12:18:46	BST	83	91.7400	XLON	0XLB110000000000DDPM3S
10/10/2025	12:24:10	BST	3	91.6400	XLON	0XLB100000000000DDPNKM
10/10/2025	12:24:10	BST	5	91.6600	XLON	0XLB100000000000DDPNKI
10/10/2025	12:24:10	BST	14	91.6600	XLON	0XLB110000000000DDPMQ0
10/10/2025	12:24:10	BST	16	91.6800	XLON	0XLB170000000000DDPMP5
10/10/2025	12:24:10	BST	18	91.6200	XLON	0XLB170000000000DDPMP9
10/10/2025	12:24:10	BST	20	91.6600	XLON	0XLB170000000000DDPMP7
10/10/2025	12:24:10	BST	20	91.7000	XLON	0XLB170000000000DDPMP4
10/10/2025	12:24:10	BST	20	91.7000	XLON	0XLB400000000000DDPNLV
10/10/2025	12:24:10	BST	23	91.6600	XLON	0XLB140000000000DDPOO2
10/10/2025	12:24:10	BST	24	91.6800	XLON	0XLBD00000000000DDPRRV
10/10/2025	12:24:10	BST	26	91.6800	XLON	0XLB140000000000DDPOO0
10/10/2025	12:24:10	BST	30	91.6600	XLON	0XLB170000000000DDPMP8
10/10/2025	12:24:10	BST	34	91.6400	XLON	0XLB100000000000DDPNKL
10/10/2025	12:24:10	BST	34	91.6400	XLON	0XLB700000000000DDPO9T
10/10/2025	12:24:10	BST	36	91.7000	XLON	0XLB140000000000DDPONU
10/10/2025	12:24:10	BST	39	91.6600	XLON	0XLB400000000000DDPNM1
10/10/2025	12:24:10	BST	41	91.6400	XLON	0XLB140000000000DDPOO3
10/10/2025	12:24:10	BST	41	91.6600	XLON	0XLBD00000000000DDPRS0
10/10/2025	12:24:10	BST	42	91.6200	XLON	0XLB140000000000DDPOO4
10/10/2025	12:24:10	BST	42	91.6200	XLON	0XLB170000000000DDPMPA
10/10/2025	12:24:10	BST	44	91.7000	XLON	0XLB140000000000DDPONV
10/10/2025	12:24:10	BST	50	91.7000	XLON	0XLBD00000000000DDPRRU
10/10/2025	12:24:10	BST	57	91.6800	XLON	0XLB400000000000DDPNM0
10/10/2025	12:24:10	BST	67	91.6800	XLON	0XLB140000000000DDPOO1
10/10/2025	12:24:10	BST	71	91.6800	XLON	0XLB170000000000DDPMP6
10/10/2025	12:24:10	BST	96	91.7000	XLON	0XLB110000000000DDPMPV
10/10/2025	12:24:10	BST	97	91.6800	XLON	0XLB100000000000DDPNKH
10/10/2025	12:24:10	BST	98	91.6800	XLON	0XLB700000000000DDPO9S
10/10/2025	12:24:11	BST	4	91.5800	XLON	0XLB100000000000DDPNKT
10/10/2025	12:24:11	BST	15	91.6000	XLON	0XLB100000000000DDPNKN
10/10/2025	12:24:11	BST	38	91.5800	XLON	0XLB140000000000DDPOOB
10/10/2025	12:24:11	BST	39	91.5800	XLON	0XLB170000000000DDPMPF
10/10/2025	12:24:12	BST	21	91.5600	XLON	0XLB100000000000DDPNL2
10/10/2025	12:40:29	BST	17	91.6000	XLON	0XLB400000000000DDPO97
10/10/2025	12:40:29	BST	19	91.6000	XLON	0XLBD00000000000DDPSM4
10/10/2025	12:40:29	BST	23	91.6000	XLON	0XLB700000000000DDPOSC
10/10/2025	12:49:25	BST	73	91.6000	XLON	0XLB110000000000DDPO45
10/10/2025	12:49:26	BST	29	91.5600	XLON	0XLBD00000000000DDPT26
10/10/2025	12:49:26	BST	30	91.5600	XLON	0XLB700000000000DDPP38
10/10/2025	12:49:26	BST	38	91.5600	XLON	0XLB400000000000DDPOIC
10/10/2025	12:49:30	BST	3	91.5400	XLON	0XLB100000000000DDPOIN
10/10/2025	12:49:30	BST	5	91.5400	XLON	0XLB170000000000DDPNT6
10/10/2025	12:49:30	BST	18	91.5400	XLON	0XLB110000000000DDPO4D
10/10/2025	12:49:30	BST	26	91.5400	XLON	0XLB140000000000DDPPN8
10/10/2025	12:49:30	BST	31	91.5400	XLON	0XLB140000000000DDPPN9
10/10/2025	12:49:30	BST	33	91.5400	XLON	0XLB170000000000DDPNT8
10/10/2025	12:49:30	BST	44	91.5400	XLON	0XLB170000000000DDPNT7
10/10/2025	12:49:50	BST	3	91.5200	XLON	0XLB400000000000DDPOIH
10/10/2025	12:49:50	BST	21	91.5200	XLON	0XLB100000000000DDPOIS
10/10/2025	12:49:50	BST	36	91.5200	XLON	0XLB110000000000DDPO4T
10/10/2025	12:49:50	BST	56	91.5200	XLON	0XLB700000000000DDPP3B
10/10/2025	12:49:50	BST	57	91.5200	XLON	0XLB400000000000DDPOII
10/10/2025	12:49:50	BST	73	91.5200	XLON	0XLBD00000000000DDPT35
10/10/2025	12:58:51	BST	9	91.6000	XLON	0XLB100000000000DDPOS8
10/10/2025	12:58:51	BST	28	91.6000	XLON	0XLB100000000000DDPOS9
10/10/2025	12:59:15	BST	1	91.5800	XLON	0XLB400000000000DDPOT7
10/10/2025	12:59:39	BST	13	91.5800	XLON	0XLB400000000000DDPOTI
10/10/2025	12:59:39	BST	15	91.5800	XLON	0XLB140000000000DDPQ21
10/10/2025	12:59:39	BST	32	91.5800	XLON	0XLB170000000000DDPO9S
10/10/2025	12:59:39	BST	35	91.5800	XLON	0XLB140000000000DDPQ22
10/10/2025	13:00:10	BST	8	91.5600	XLON	0XLB100000000000DDPOTK
10/10/2025	13:00:10	BST	13	91.5600	XLON	0XLB700000000000DDPPFO
10/10/2025	13:00:10	BST	16	91.5600	XLON	0XLB170000000000DDPOAT
10/10/2025	13:00:10	BST	21	91.5600	XLON	0XLB110000000000DDPOK6
10/10/2025	13:00:10	BST	38	91.5600	XLON	0XLB100000000000DDPOTL
10/10/2025	13:01:53	BST	16	91.5400	XLON	0XLB400000000000DDPP0F
10/10/2025	13:01:53	BST	21	91.5400	XLON	0XLBD00000000000DDPTLE
10/10/2025	13:01:53	BST	32	91.5400	XLON	0XLB140000000000DDPQ6P
10/10/2025	13:01:53	BST	38	91.5400	XLON	0XLB140000000000DDPQ6O
10/10/2025	13:01:53	BST	42	91.5400	XLON	0XLB170000000000DDPOE2
10/10/2025	13:02:19	BST	5	91.5000	XLON	0XLB100000000000DDPP08
10/10/2025	13:02:19	BST	9	91.4800	XLON	0XLB700000000000DDPPHG
10/10/2025	13:02:19	BST	16	91.5000	XLON	0XLB100000000000DDPP09
10/10/2025	13:02:19	BST	16	91.5000	XLON	0XLBD00000000000DDPTMJ
10/10/2025	13:02:19	BST	16	91.5200	XLON	0XLB700000000000DDPPHE
10/10/2025	13:02:19	BST	21	91.5200	XLON	0XLB110000000000DDPON2
10/10/2025	13:02:19	BST	22	91.5000	XLON	0XLBD00000000000DDPTMG
10/10/2025	13:02:19	BST	24	91.4800	XLON	0XLB700000000000DDPPHF
10/10/2025	13:02:19	BST	24	91.4800	XLON	0XLBD00000000000DDPTME
10/10/2025	13:02:19	BST	25	91.5000	XLON	0XLBD00000000000DDPTMH
10/10/2025	13:02:19	BST	34	91.5200	XLON	0XLB170000000000DDPOEJ
10/10/2025	13:02:19	BST	41	91.5200	XLON	0XLB100000000000DDPP07
10/10/2025	13:02:19	BST	43	91.5000	XLON	0XLBD00000000000DDPTMB
10/10/2025	13:02:19	BST	46	91.5000	XLON	0XLB110000000000DDPON3
10/10/2025	13:02:19	BST	46	91.5000	XLON	0XLB400000000000DDPP0S
10/10/2025	13:02:19	BST	58	91.4800	XLON	0XLBD00000000000DDPTMD
10/10/2025	13:02:19	BST	58	91.5000	XLON	0XLBD00000000000DDPTMF
10/10/2025	13:02:19	BST	59	91.5000	XLON	0XLBD00000000000DDPTMI
10/10/2025	13:02:19	BST	63	91.5000	XLON	0XLBD00000000000DDPTMK
10/10/2025	13:02:19	BST	66	91.5000	XLON	0XLB170000000000DDPOEK
10/10/2025	13:02:19	BST	70	91.5000	XLON	0XLB140000000000DDPQ7D
10/10/2025	13:02:19	BST	75	91.5000	XLON	0XLB170000000000DDPOEL
10/10/2025	13:02:19	BST	103	91.5000	XLON	0XLB140000000000DDPQ7C
10/10/2025	13:02:19	BST	310	91.5000	XLON	0XLBD00000000000DDPTM9
10/10/2025	13:02:19	BST	568	91.5000	XLON	0XLBD00000000000DDPTMA
10/10/2025	13:15:41	BST	14	91.5800	XLON	0XLBD00000000000DDPU9D
10/10/2025	13:15:41	BST	57	91.5800	XLON	0XLBD00000000000DDPU9E
10/10/2025	13:16:52	BST	9	91.5800	XLON	0XLB100000000000DDPPHA
10/10/2025	13:21:36	BST	35	91.6800	XLON	0XLB140000000000DDPQV4
10/10/2025	13:21:36	BST	75	91.6800	XLON	0XLB100000000000DDPPNC
10/10/2025	13:21:36	BST	76	91.6800	XLON	0XLB400000000000DDPPL6
10/10/2025	13:21:36	BST	78	91.6800	XLON	0XLB170000000000DDPPJL
10/10/2025	13:21:36	BST	78	91.6800	XLON	0XLB700000000000DDPQ7D
10/10/2025	13:21:36	BST	83	91.6800	XLON	0XLB170000000000DDPPJM
10/10/2025	13:22:34	BST	3	91.6600	XLON	0XLB100000000000DDPPOS
10/10/2025	13:22:34	BST	31	91.6600	XLON	0XLBD00000000000DDPUKD
10/10/2025	13:23:31	BST	45	91.6800	XLON	0XLB140000000000DDPR0P
10/10/2025	13:23:31	BST	63	91.6800	XLON	0XLB140000000000DDPR0O
10/10/2025	13:25:09	BST	50	91.7000	XLON	0XLB170000000000DDPPQL
10/10/2025	13:25:09	BST	70	91.7000	XLON	0XLB700000000000DDPQBH
10/10/2025	13:25:26	BST	8	91.6800	XLON	0XLB100000000000DDPPSV
10/10/2025	13:25:26	BST	29	91.6800	XLON	0XLB140000000000DDPR3P
10/10/2025	13:25:26	BST	35	91.6800	XLON	0XLB100000000000DDPPSU
10/10/2025	13:25:26	BST	57	91.6800	XLON	0XLB140000000000DDPR3Q
10/10/2025	13:25:50	BST	5	91.6800	XLON	0XLB140000000000DDPR4D
10/10/2025	13:25:50	BST	68	91.6800	XLON	0XLB140000000000DDPR4C
10/10/2025	13:26:25	BST	5	91.6600	XLON	0XLB170000000000DDPPTM
10/10/2025	13:26:25	BST	20	91.6600	XLON	0XLB170000000000DDPPTK
10/10/2025	13:26:25	BST	34	91.6600	XLON	0XLB170000000000DDPPTL
10/10/2025	13:26:25	BST	53	91.6600	XLON	0XLB400000000000DDPPS5
10/10/2025	13:26:40	BST	36	91.6600	XLON	0XLBD00000000000DDPUQP
10/10/2025	13:29:01	BST	24	91.6800	XLON	0XLB170000000000DDPQ1F
10/10/2025	13:29:01	BST	47	91.6800	XLON	0XLB170000000000DDPQ1E
10/10/2025	13:30:13	BST	69	91.6400	XLON	0XLB170000000000DDPQ3V
10/10/2025	13:30:13	BST	79	91.6400	XLON	0XLB100000000000DDPQ2R
10/10/2025	13:30:13	BST	81	91.6400	XLON	0XLB140000000000DDPR9P
10/10/2025	13:30:13	BST	82	91.6400	XLON	0XLB140000000000DDPR9Q
10/10/2025	13:30:13	BST	82	91.6400	XLON	0XLB700000000000DDPQHG
10/10/2025	13:30:30	BST	7	91.6200	XLON	0XLB100000000000DDPQ3M
10/10/2025	13:30:30	BST	12	91.6200	XLON	0XLB170000000000DDPQ5F
10/10/2025	13:30:30	BST	27	91.6200	XLON	0XLB110000000000DDPPUF
10/10/2025	13:30:30	BST	31	91.6200	XLON	0XLB400000000000DDPQ1R
10/10/2025	13:30:30	BST	39	91.6200	XLON	0XLBD00000000000DDPV0U
10/10/2025	13:30:30	BST	46	91.6200	XLON	0XLB170000000000DDPQ5E
10/10/2025	13:30:30	BST	50	91.6200	XLON	0XLB400000000000DDPQ1Q
10/10/2025	13:33:58	BST	2	91.7000	XLON	0XLB100000000000DDPQ9Q
10/10/2025	13:33:58	BST	25	91.7000	XLON	0XLB110000000000DDPQ4K
10/10/2025	13:36:21	BST	14	91.6800	XLON	0XLB140000000000DDPRLK
10/10/2025	13:36:21	BST	15	91.6800	XLON	0XLB170000000000DDPQJ3
10/10/2025	13:36:21	BST	17	91.6800	XLON	0XLB700000000000DDPQPN
10/10/2025	13:36:21	BST	37	91.6800	XLON	0XLB400000000000DDPQDE
10/10/2025	13:40:06	BST	2	91.6400	XLON	0XLB400000000000DDPQJ4
10/10/2025	13:40:06	BST	4	91.6400	XLON	0XLB100000000000DDPQIA
10/10/2025	13:40:06	BST	4	91.6600	XLON	0XLB100000000000DDPQI9
10/10/2025	13:40:06	BST	15	91.6400	XLON	0XLB170000000000DDPQQ1
10/10/2025	13:40:06	BST	19	91.6400	XLON	0XLB140000000000DDPRS2
10/10/2025	13:40:06	BST	19	91.6400	XLON	0XLBD00000000000DDPVHP
10/10/2025	13:40:06	BST	24	91.6400	XLON	0XLB700000000000DDPQU9
10/10/2025	13:40:06	BST	25	91.6400	XLON	0XLB100000000000DDPQIB
10/10/2025	13:40:06	BST	25	91.6400	XLON	0XLB140000000000DDPRS3
10/10/2025	13:40:06	BST	25	91.6400	XLON	0XLB170000000000DDPQQ0
10/10/2025	13:40:06	BST	29	91.6400	XLON	0XLB400000000000DDPQJ3
10/10/2025	13:40:06	BST	39	91.6600	XLON	0XLBD00000000000DDPVHO
10/10/2025	13:40:06	BST	42	91.6400	XLON	0XLB110000000000DDPQG4
10/10/2025	13:42:03	BST	40	91.6200	XLON	0XLBD00000000000DDPVKQ
10/10/2025	13:42:30	BST	2	91.5800	XLON	0XLB100000000000DDPQLV
10/10/2025	13:42:30	BST	5	91.6000	XLON	0XLB100000000000DDPQM0
10/10/2025	13:42:30	BST	16	91.6000	XLON	0XLB170000000000DDPQUQ
10/10/2025	13:42:30	BST	18	91.5800	XLON	0XLB700000000000DDPR12
10/10/2025	13:42:30	BST	21	91.5800	XLON	0XLB170000000000DDPQUS
10/10/2025	13:42:30	BST	22	91.6000	XLON	0XLB170000000000DDPQUR
10/10/2025	13:42:30	BST	23	91.6000	XLON	0XLB400000000000DDPQMJ
10/10/2025	13:42:30	BST	34	91.6000	XLON	0XLB100000000000DDPQLU
10/10/2025	13:42:30	BST	36	91.6000	XLON	0XLB700000000000DDPR11
10/10/2025	13:42:30	BST	42	91.5800	XLON	0XLB110000000000DDPQN9
10/10/2025	13:42:30	BST	42	91.6000	XLON	0XLB140000000000DDPRVT
10/10/2025	13:42:30	BST	45	91.6000	XLON	0XLBD00000000000DDPVLF
10/10/2025	13:42:30	BST	51	91.5800	XLON	0XLB100000000000DDPQM1
10/10/2025	13:42:30	BST	59	91.6000	XLON	0XLB140000000000DDPRVU
10/10/2025	13:42:30	BST	72	91.6000	XLON	0XLB110000000000DDPQN8
10/10/2025	13:42:33	BST	2	91.5400	XLON	0XLB100000000000DDPQM6
10/10/2025	13:42:33	BST	14	91.5400	XLON	0XLB140000000000DDPS0B
10/10/2025	13:42:33	BST	15	91.5400	XLON	0XLB110000000000DDPQNI
10/10/2025	13:42:33	BST	19	91.5400	XLON	0XLBD00000000000DDPVLN
10/10/2025	13:42:33	BST	21	91.5400	XLON	0XLB700000000000DDPR17
10/10/2025	13:42:33	BST	21	91.5600	XLON	0XLB170000000000DDPQUU
10/10/2025	13:42:33	BST	22	91.5600	XLON	0XLB400000000000DDPQMK
10/10/2025	13:42:33	BST	23	91.5600	XLON	0XLB140000000000DDPS0A
10/10/2025	13:42:33	BST	23	91.5600	XLON	0XLB170000000000DDPQUV
10/10/2025	13:43:11	BST	21	91.5200	XLON	0XLB170000000000DDPR2D
10/10/2025	13:43:11	BST	26	91.5200	XLON	0XLB400000000000DDPQNT
10/10/2025	13:43:11	BST	28	91.5200	XLON	0XLB140000000000DDPS23
10/10/2025	13:43:11	BST	29	91.5200	XLON	0XLB170000000000DDPR2E
10/10/2025	14:02:03	BST	2	91.6800	XLON	0XLB100000000000DDPRPD
10/10/2025	14:02:03	BST	14	91.6800	XLON	0XLB140000000000DDPT3P
10/10/2025	14:02:03	BST	45	91.6800	XLON	0XLB140000000000DDPT3Q
10/10/2025	14:02:03	BST	64	91.6800	XLON	0XLB110000000000DDPRSI
10/10/2025	14:04:12	BST	75	91.7000	XLON	0XLB100000000000DDPRSF
10/10/2025	14:05:04	BST	64	91.6800	XLON	0XLBD00000000000DDQ0VH
10/10/2025	14:06:57	BST	61	91.7000	XLON	0XLB400000000000DDPRS9
10/10/2025	14:06:57	BST	69	91.7000	XLON	0XLB140000000000DDPT9R
10/10/2025	14:06:57	BST	72	91.7000	XLON	0XLB170000000000DDPSOF
10/10/2025	14:10:39	BST	7	91.6800	XLON	0XLB100000000000DDPS76
10/10/2025	14:10:39	BST	28	91.6800	XLON	0XLB140000000000DDPTFU
10/10/2025	14:10:39	BST	32	91.6800	XLON	0XLBD00000000000DDQ1AL
10/10/2025	14:10:39	BST	49	91.6800	XLON	0XLB140000000000DDPTFV
10/10/2025	14:10:39	BST	57	91.6800	XLON	0XLB170000000000DDPT0S
10/10/2025	14:10:39	BST	59	91.6800	XLON	0XLB700000000000DDPSB4
10/10/2025	14:10:39	BST	71	91.6800	XLON	0XLB110000000000DDPSAN
10/10/2025	14:12:14	BST	8	91.7400	XLON	0XLB100000000000DDPSA0
10/10/2025	14:12:14	BST	44	91.7400	XLON	0XLB100000000000DDPS9V
10/10/2025	14:12:14	BST	59	91.7400	XLON	0XLB170000000000DDPT5D
10/10/2025	14:12:37	BST	36	91.7200	XLON	0XLBD00000000000DDQ1FC
10/10/2025	14:12:37	BST	72	91.7200	XLON	0XLB700000000000DDPSE5
10/10/2025	14:12:57	BST	30	91.7200	XLON	0XLB140000000000DDPTJG
10/10/2025	14:14:27	BST	25	91.7000	XLON	0XLB110000000000DDPSGU
10/10/2025	14:14:27	BST	49	91.7000	XLON	0XLB100000000000DDPSD8
10/10/2025	14:17:07	BST	9	91.6800	XLON	0XLB100000000000DDPSGQ
10/10/2025	14:17:07	BST	13	91.6800	XLON	0XLB100000000000DDPSGP
10/10/2025	14:17:07	BST	27	91.6800	XLON	0XLB140000000000DDPTP9
10/10/2025	14:17:07	BST	35	91.6800	XLON	0XLB700000000000DDPSJ5
10/10/2025	14:17:07	BST	38	91.6800	XLON	0XLB170000000000DDPTDM
10/10/2025	14:17:07	BST	41	91.6800	XLON	0XLBD00000000000DDQ1MF
10/10/2025	14:17:07	BST	47	91.6800	XLON	0XLB400000000000DDPS8H
10/10/2025	14:17:07	BST	51	91.6800	XLON	0XLB170000000000DDPTDL
10/10/2025	14:17:07	BST	52	91.6800	XLON	0XLB140000000000DDPTP8
10/10/2025	14:17:13	BST	4	91.6600	XLON	0XLB400000000000DDPS8R
10/10/2025	14:17:13	BST	12	91.6600	XLON	0XLB400000000000DDPS8S
10/10/2025	14:17:13	BST	13	91.6600	XLON	0XLB170000000000DDPTE1
10/10/2025	14:17:13	BST	15	91.6600	XLON	0XLB140000000000DDPTPH
10/10/2025	14:17:13	BST	19	91.6600	XLON	0XLB700000000000DDPSJ7
10/10/2025	14:17:13	BST	38	91.6600	XLON	0XLB100000000000DDPSGV
10/10/2025	14:17:13	BST	44	91.6600	XLON	0XLB110000000000DDPSM9
10/10/2025	14:22:11	BST	4	91.6400	XLON	0XLB100000000000DDPSPL
10/10/2025	14:22:11	BST	29	91.6400	XLON	0XLB140000000000DDPU2F
10/10/2025	14:22:11	BST	42	91.6400	XLON	0XLB140000000000DDPU2E
10/10/2025	14:22:11	BST	45	91.6400	XLON	0XLBD00000000000DDQ22G
10/10/2025	14:22:11	BST	46	91.6400	XLON	0XLB400000000000DDPSIH
10/10/2025	14:22:11	BST	51	91.6400	XLON	0XLB140000000000DDPU2D
10/10/2025	14:22:11	BST	68	91.6600	XLON	0XLB110000000000DDPSVV
10/10/2025	14:22:11	BST	79	91.6400	XLON	0XLB170000000000DDPTQJ
10/10/2025	14:29:50	BST	63	91.7400	XLON	0XLB100000000000DDPT7K
10/10/2025	14:30:13	BST	4	91.7800	XLON	0XLB100000000000DDPTA7
10/10/2025	14:30:13	BST	27	91.7800	XLON	0XLB100000000000DDPTA8
10/10/2025	14:30:13	BST	41	91.7800	XLON	0XLB140000000000DDPUI3
10/10/2025	14:30:13	BST	61	91.7800	XLON	0XLB170000000000DDPUD8
10/10/2025	14:30:13	BST	61	91.8000	XLON	0XLB700000000000DDPTEA
10/10/2025	14:30:13	BST	63	91.8000	XLON	0XLB400000000000DDPT07
10/10/2025	14:30:19	BST	33	91.7600	XLON	0XLB140000000000DDPUIG
10/10/2025	14:30:19	BST	35	91.7600	XLON	0XLBD00000000000DDQ2PA
10/10/2025	14:30:19	BST	53	91.7600	XLON	0XLB170000000000DDPUDN
10/10/2025	14:30:23	BST	1	91.7400	XLON	0XLB100000000000DDPTBC
10/10/2025	14:30:23	BST	1	91.7400	XLON	0XLB170000000000DDPUDU
10/10/2025	14:30:23	BST	2	91.7400	XLON	0XLB140000000000DDPUIO
10/10/2025	14:30:23	BST	4	91.7400	XLON	0XLB100000000000DDPTBB
10/10/2025	14:30:23	BST	32	91.7400	XLON	0XLB170000000000DDPUDV
10/10/2025	14:30:23	BST	33	91.7400	XLON	0XLB100000000000DDPTBD
10/10/2025	14:30:23	BST	39	91.7400	XLON	0XLB140000000000DDPUIN
10/10/2025	14:31:17	BST	2	91.8000	XLON	0XLB100000000000DDPTFF
10/10/2025	14:31:17	BST	25	91.8000	XLON	0XLBD00000000000DDQ2TA
10/10/2025	14:31:17	BST	42	91.8000	XLON	0XLB140000000000DDPULL
10/10/2025	14:31:17	BST	51	91.8000	XLON	0XLB170000000000DDPUHR
10/10/2025	14:31:17	BST	52	91.8000	XLON	0XLB700000000000DDPTJ7
10/10/2025	14:31:17	BST	52	91.8000	XLON	0XLBD00000000000DDQ2T9
10/10/2025	14:31:17	BST	79	91.8000	XLON	0XLB400000000000DDPT3C
10/10/2025	14:34:14	BST	5	91.7600	XLON	0XLB100000000000DDPTN8
10/10/2025	14:34:14	BST	10	91.7600	XLON	0XLB140000000000DDPUSS
10/10/2025	14:34:14	BST	23	91.7600	XLON	0XLB700000000000DDPTQ0
10/10/2025	14:34:14	BST	24	91.7600	XLON	0XLB140000000000DDPUSQ
10/10/2025	14:34:14	BST	28	91.7600	XLON	0XLBD00000000000DDQ385
10/10/2025	14:34:14	BST	34	91.7600	XLON	0XLB100000000000DDPTN7
10/10/2025	14:34:14	BST	35	91.7600	XLON	0XLB170000000000DDPURS
10/10/2025	14:34:14	BST	35	91.7600	XLON	0XLB170000000000DDPURT
10/10/2025	14:34:14	BST	90	91.7600	XLON	0XLB400000000000DDPTDG
10/10/2025	14:34:14	BST	112	91.7600	XLON	0XLB140000000000DDPUSR
10/10/2025	14:34:37	BST	4	91.7400	XLON	0XLB100000000000DDPTO7
10/10/2025	14:34:37	BST	52	91.7400	XLON	0XLB110000000000DDPU7V
10/10/2025	14:34:37	BST	64	91.7400	XLON	0XLB400000000000DDPTEH
10/10/2025	14:34:37	BST	66	91.7400	XLON	0XLB170000000000DDPUTP
10/10/2025	14:34:37	BST	71	91.7400	XLON	0XLB700000000000DDPTQU
10/10/2025	14:35:13	BST	33	91.8400	XLON	0XLBD00000000000DDQ3BH
10/10/2025	14:35:31	BST	65	91.8800	XLON	0XLB140000000000DDPV0O
10/10/2025	14:35:31	BST	71	91.8800	XLON	0XLB700000000000DDPTTE
10/10/2025	14:35:31	BST	96	91.8800	XLON	0XLB170000000000DDPV26
10/10/2025	14:35:31	BST	113	91.8800	XLON	0XLB140000000000DDPV0N
10/10/2025	14:35:52	BST	9	91.8400	XLON	0XLB100000000000DDPTSF
10/10/2025	14:35:52	BST	60	91.8400	XLON	0XLB170000000000DDPV4Q
10/10/2025	14:35:52	BST	77	91.8600	XLON	0XLBD00000000000DDQ3DO
10/10/2025	14:36:24	BST	34	91.9200	XLON	0XLB100000000000DDPTTQ
10/10/2025	14:36:31	BST	7	91.9000	XLON	0XLB100000000000DDPTU4
10/10/2025	14:36:31	BST	22	91.9000	XLON	0XLB140000000000DDPV3F
10/10/2025	14:36:31	BST	24	91.9000	XLON	0XLB170000000000DDPV78
10/10/2025	14:36:31	BST	34	91.9000	XLON	0XLB140000000000DDPV3E
10/10/2025	14:36:32	BST	32	91.8800	XLON	0XLB170000000000DDPV7D
10/10/2025	14:36:32	BST	37	91.8800	XLON	0XLB400000000000DDPTK2
10/10/2025	14:36:32	BST	100	91.8800	XLON	0XLB100000000000DDPTUA
10/10/2025	14:38:07	BST	41	92.0800	XLON	0XLB170000000000DDPVCR
10/10/2025	14:38:07	BST	59	92.0800	XLON	0XLB700000000000DDPU3K
10/10/2025	14:38:07	BST	59	92.0800	XLON	0XLBD00000000000DDQ3KM
10/10/2025	14:38:10	BST	14	92.0600	XLON	0XLBD00000000000DDQ3KQ
10/10/2025	14:39:15	BST	33	92.0600	XLON	0XLB170000000000DDPVH7
10/10/2025	14:40:10	BST	7	92.0400	XLON	0XLB100000000000DDPU9K
10/10/2025	14:40:10	BST	13	92.0400	XLON	0XLB170000000000DDPVKB
10/10/2025	14:40:10	BST	23	92.0800	XLON	0XLB170000000000DDPVK9
10/10/2025	14:40:10	BST	41	92.0600	XLON	0XLB140000000000DDPVB6
10/10/2025	14:40:10	BST	60	92.0600	XLON	0XLB140000000000DDPVB7
10/10/2025	14:40:30	BST	7	91.9800	XLON	0XLB100000000000DDPUAT
10/10/2025	14:40:30	BST	19	92.0000	XLON	0XLB140000000000DDPVC4
10/10/2025	14:40:30	BST	33	91.9800	XLON	0XLB400000000000DDPTTN
10/10/2025	14:40:30	BST	35	92.0000	XLON	0XLB170000000000DDPVLF
10/10/2025	14:40:30	BST	37	92.0200	XLON	0XLBD00000000000DDQ3RP
10/10/2025	14:40:30	BST	41	92.0200	XLON	0XLB400000000000DDPTTM
10/10/2025	14:40:30	BST	46	92.0000	XLON	0XLB140000000000DDPVC3
10/10/2025	14:40:30	BST	46	92.0200	XLON	0XLB700000000000DDPU90
10/10/2025	14:40:30	BST	47	92.0000	XLON	0XLB170000000000DDPVLE
10/10/2025	14:40:30	BST	47	92.0000	XLON	0XLB170000000000DDPVLG
10/10/2025	14:40:30	BST	49	92.0000	XLON	0XLB700000000000DDPU93
10/10/2025	14:40:30	BST	67	92.0200	XLON	0XLB140000000000DDPVC2
10/10/2025	14:40:30	BST	69	92.0200	XLON	0XLB170000000000DDPVLD
10/10/2025	14:40:30	BST	78	91.9800	XLON	0XLBD00000000000DDQ3RQ
10/10/2025	14:43:32	BST	8	92.0000	XLON	0XLB100000000000DDPUK6
10/10/2025	14:44:55	BST	66	92.1000	XLON	0XLB170000000000DDQ02V
10/10/2025	14:44:55	BST	70	92.1000	XLON	0XLB700000000000DDPUJU
10/10/2025	14:44:55	BST	79	92.1000	XLON	0XLB140000000000DDPVKK
10/10/2025	14:44:55	BST	105	92.1000	XLON	0XLB140000000000DDPVKJ
10/10/2025	14:46:09	BST	65	92.1200	XLON	0XLB400000000000DDPU9G
10/10/2025	14:46:45	BST	7	92.1000	XLON	0XLB100000000000DDPUTS
10/10/2025	14:46:45	BST	61	92.1000	XLON	0XLB140000000000DDPVPE
10/10/2025	14:46:45	BST	66	92.1000	XLON	0XLBD00000000000DDQ4GV
10/10/2025	14:46:45	BST	73	92.1000	XLON	0XLB170000000000DDQ09H
10/10/2025	14:46:45	BST	75	92.1000	XLON	0XLB140000000000DDPVPD
10/10/2025	14:47:41	BST	65	92.1200	XLON	0XLB170000000000DDQ0BN
10/10/2025	14:47:41	BST	67	92.1200	XLON	0XLB170000000000DDQ0BM
10/10/2025	14:47:41	BST	76	92.1200	XLON	0XLB700000000000DDPUPU
10/10/2025	14:47:41	BST	77	92.1200	XLON	0XLBD00000000000DDQ4K4
10/10/2025	14:47:41	BST	90	92.1200	XLON	0XLB400000000000DDPUC8
10/10/2025	14:47:42	BST	7	92.0800	XLON	0XLB100000000000DDPV0C
10/10/2025	14:48:14	BST	4	92.0600	XLON	0XLB100000000000DDPV22
10/10/2025	14:48:14	BST	33	92.0600	XLON	0XLB170000000000DDQ0D9
10/10/2025	14:48:14	BST	58	92.0600	XLON	0XLB400000000000DDPUDI
10/10/2025	14:48:14	BST	70	92.0600	XLON	0XLBD00000000000DDQ4LG
10/10/2025	14:48:14	BST	72	92.0600	XLON	0XLB170000000000DDQ0D8
10/10/2025	14:48:26	BST	19	92.0400	XLON	0XLBD00000000000DDQ4M7
10/10/2025	14:48:26	BST	63	92.0400	XLON	0XLB140000000000DDPVTL
10/10/2025	14:48:26	BST	70	92.0400	XLON	0XLB140000000000DDPVTK
10/10/2025	14:48:29	BST	6	92.0200	XLON	0XLB100000000000DDPV2F
10/10/2025	14:48:29	BST	14	92.0000	XLON	0XLBD00000000000DDQ4MI
10/10/2025	14:48:29	BST	23	92.0200	XLON	0XLB170000000000DDQ0DT
10/10/2025	14:48:29	BST	30	92.0200	XLON	0XLB140000000000DDPVTR
10/10/2025	14:48:29	BST	44	92.0200	XLON	0XLB140000000000DDPVTS
10/10/2025	14:48:29	BST	64	92.0200	XLON	0XLB170000000000DDQ0DU
10/10/2025	14:48:29	BST	75	92.0000	XLON	0XLB400000000000DDPUE7
10/10/2025	14:48:29	BST	113	92.0200	XLON	0XLB700000000000DDPURL
10/10/2025	14:52:03	BST	7	91.9800	XLON	0XLB100000000000DDPVMI
10/10/2025	14:52:03	BST	13	91.9800	XLON	0XLB170000000000DDQ150
10/10/2025	14:52:03	BST	26	91.9800	XLON	0XLBD00000000000DDQ5B8
10/10/2025	14:52:04	BST	14	91.9600	XLON	0XLB170000000000DDQ151
10/10/2025	14:52:04	BST	17	91.9600	XLON	0XLB400000000000DDPV00
10/10/2025	14:52:04	BST	25	91.9600	XLON	0XLBD00000000000DDQ5BA
10/10/2025	14:52:04	BST	31	91.9600	XLON	0XLB140000000000DDQ0EQ
10/10/2025	14:52:04	BST	32	91.9600	XLON	0XLB700000000000DDPVB6
10/10/2025	14:52:04	BST	46	91.9600	XLON	0XLB140000000000DDQ0ER
10/10/2025	14:52:04	BST	132	91.9600	XLON	0XLB100000000000DDPVMP
10/10/2025	14:52:34	BST	3	91.9200	XLON	0XLB100000000000DDPVNQ
10/10/2025	14:52:34	BST	13	91.9400	XLON	0XLB700000000000DDPVCO
10/10/2025	14:52:34	BST	21	91.9000	XLON	0XLB700000000000DDPVCP
10/10/2025	14:52:34	BST	21	91.9400	XLON	0XLB170000000000DDQ17G
10/10/2025	14:52:34	BST	22	91.9200	XLON	0XLB170000000000DDQ17H
10/10/2025	14:52:34	BST	24	91.9400	XLON	0XLB170000000000DDQ17F
10/10/2025	14:52:34	BST	28	91.9200	XLON	0XLBD00000000000DDQ5DE
10/10/2025	14:52:34	BST	46	91.9200	XLON	0XLB170000000000DDQ17I
10/10/2025	14:52:34	BST	48	91.9200	XLON	0XLB400000000000DDPV1A
10/10/2025	14:52:34	BST	53	91.9200	XLON	0XLB140000000000DDQ0GE
10/10/2025	14:52:34	BST	59	91.9200	XLON	0XLB140000000000DDQ0GF
10/10/2025	14:52:34	BST	207	91.9400	XLON	0XLB100000000000DDPVNO
10/10/2025	14:53:37	BST	5	91.8600	XLON	0XLB100000000000DDQ04P
10/10/2025	14:53:37	BST	15	91.8800	XLON	0XLB700000000000DDPVOH
10/10/2025	14:53:37	BST	22	91.8800	XLON	0XLB400000000000DDPVCG
10/10/2025	14:53:37	BST	24	91.8800	XLON	0XLB170000000000DDQ1HN
10/10/2025	14:53:37	BST	26	91.8800	XLON	0XLBD00000000000DDQ5NL
10/10/2025	14:53:37	BST	31	91.8800	XLON	0XLB170000000000DDQ1HM
10/10/2025	14:53:37	BST	36	91.8800	XLON	0XLB140000000000DDQ0OQ
10/10/2025	14:53:37	BST	49	91.8600	XLON	0XLB100000000000DDQ04Q
10/10/2025	14:53:37	BST	52	91.8800	XLON	0XLB140000000000DDQ0OR
10/10/2025	14:54:22	BST	21	91.8400	XLON	0XLB170000000000DDQ1NI
10/10/2025	14:54:22	BST	25	91.8400	XLON	0XLB140000000000DDQ0UB
10/10/2025	14:54:22	BST	26	91.8400	XLON	0XLB700000000000DDPVT8
10/10/2025	14:56:13	BST	3	91.8200	XLON	0XLB100000000000DDQ0IF
10/10/2025	14:56:13	BST	8	91.8200	XLON	0XLB170000000000DDQ1UV
10/10/2025	14:56:13	BST	13	91.8200	XLON	0XLB170000000000DDQ1UU
10/10/2025	14:56:13	BST	23	91.8200	XLON	0XLB140000000000DDQ16B
10/10/2025	14:56:13	BST	23	91.8200	XLON	0XLB400000000000DDPVNK
10/10/2025	14:56:13	BST	30	91.8200	XLON	0XLB100000000000DDQ0IG
10/10/2025	14:56:13	BST	36	91.8200	XLON	0XLBD00000000000DDQ65I
10/10/2025	15:00:49	BST	8	91.8400	XLON	0XLB100000000000DDQ11B
10/10/2025	15:00:49	BST	12	91.8400	XLON	0XLB170000000000DDQ2DU
10/10/2025	15:00:49	BST	23	91.8400	XLON	0XLB170000000000DDQ2DT
10/10/2025	15:00:49	BST	30	91.8400	XLON	0XLB100000000000DDQ11A
10/10/2025	15:00:49	BST	56	91.8400	XLON	0XLB170000000000DDQ2DV
10/10/2025	15:00:49	BST	64	91.8400	XLON	0XLB400000000000DDQ02I
10/10/2025	15:00:49	BST	72	91.8400	XLON	0XLB140000000000DDQ1I7
10/10/2025	15:01:04	BST	32	91.8000	XLON	0XLB170000000000DDQ2EM
10/10/2025	15:01:04	BST	32	91.8200	XLON	0XLB700000000000DDQ0I6
10/10/2025	15:01:12	BST	7	91.8000	XLON	0XLB400000000000DDQ03O
10/10/2025	15:01:12	BST	14	91.8000	XLON	0XLB700000000000DDQ0II
10/10/2025	15:01:12	BST	20	91.8000	XLON	0XLB400000000000DDQ03N
10/10/2025	15:01:12	BST	71	91.8000	XLON	0XLB140000000000DDQ1JH
10/10/2025	15:01:24	BST	1	91.8000	XLON	0XLB100000000000DDQ144
10/10/2025	15:01:24	BST	6	91.8000	XLON	0XLB100000000000DDQ143
10/10/2025	15:01:34	BST	30	91.7800	XLON	0XLB100000000000DDQ159
10/10/2025	15:01:51	BST	39	91.8000	XLON	0XLB100000000000DDQ15T
10/10/2025	15:02:25	BST	6	91.7800	XLON	0XLB100000000000DDQ17L
10/10/2025	15:02:25	BST	14	91.7800	XLON	0XLB170000000000DDQ2JT
10/10/2025	15:02:25	BST	27	91.7800	XLON	0XLB170000000000DDQ2K0
10/10/2025	15:02:25	BST	33	91.7800	XLON	0XLB170000000000DDQ2JU
10/10/2025	15:02:25	BST	37	91.7800	XLON	0XLB400000000000DDQ07R
10/10/2025	15:02:25	BST	37	91.7800	XLON	0XLB700000000000DDQ0MT
10/10/2025	15:02:25	BST	48	91.7800	XLON	0XLBD00000000000DDQ6UA
10/10/2025	15:02:25	BST	50	91.7800	XLON	0XLB170000000000DDQ2JV
10/10/2025	15:02:25	BST	73	91.7800	XLON	0XLB140000000000DDQ1NO
10/10/2025	15:02:50	BST	53	91.7800	XLON	0XLBD00000000000DDQ702
10/10/2025	15:04:02	BST	4	91.7400	XLON	0XLB100000000000DDQ1CI
10/10/2025	15:04:02	BST	5	91.7400	XLON	0XLB110000000000DDQ1IA
10/10/2025	15:04:02	BST	10	91.7600	XLON	0XLB100000000000DDQ1CE
10/10/2025	15:04:02	BST	14	91.7600	XLON	0XLBD00000000000DDQ755
10/10/2025	15:04:02	BST	15	91.7600	XLON	0XLB400000000000DDQ0BI
10/10/2025	15:04:02	BST	18	91.7400	XLON	0XLB170000000000DDQ2P2
10/10/2025	15:04:02	BST	23	91.7600	XLON	0XLB400000000000DDQ0BJ
10/10/2025	15:04:02	BST	26	91.7400	XLON	0XLB140000000000DDQ1RO
10/10/2025	15:04:02	BST	30	91.7600	XLON	0XLB700000000000DDQ0SA
10/10/2025	15:04:02	BST	36	91.7400	XLON	0XLB700000000000DDQ0SB
10/10/2025	15:04:02	BST	37	91.7400	XLON	0XLB140000000000DDQ1RN
10/10/2025	15:04:02	BST	57	91.7600	XLON	0XLB140000000000DDQ1RM
10/10/2025	15:04:02	BST	61	91.7600	XLON	0XLB100000000000DDQ1CF
10/10/2025	15:04:02	BST	62	91.7400	XLON	0XLB170000000000DDQ2P3
10/10/2025	15:04:02	BST	65	91.7400	XLON	0XLBD00000000000DDQ756
10/10/2025	15:04:02	BST	867	91.7400	XLON	0XLB110000000000DDQ1I9
10/10/2025	15:04:03	BST	29	91.7200	XLON	0XLB100000000000DDQ1CP
10/10/2025	15:04:06	BST	15	91.7200	XLON	0XLB100000000000DDQ1D0
10/10/2025	15:04:06	BST	24	91.7200	XLON	0XLBD00000000000DDQ75L
10/10/2025	15:04:06	BST	26	91.7200	XLON	0XLB170000000000DDQ2PF
10/10/2025	15:04:06	BST	31	91.7200	XLON	0XLB170000000000DDQ2PG
10/10/2025	15:04:06	BST	34	91.7200	XLON	0XLB400000000000DDQ0BR
10/10/2025	15:04:06	BST	56	91.7200	XLON	0XLB110000000000DDQ1IH
10/10/2025	15:05:27	BST	35	91.7400	XLON	0XLB110000000000DDQ1L1
10/10/2025	15:06:27	BST	2	91.7400	XLON	0XLB100000000000DDQ1JK
10/10/2025	15:08:20	BST	13	91.8400	XLON	0XLB140000000000DDQ25L
10/10/2025	15:08:20	BST	24	91.8400	XLON	0XLB700000000000DDQ15C
10/10/2025	15:08:20	BST	27	91.8400	XLON	0XLB140000000000DDQ25K
10/10/2025	15:08:20	BST	37	91.8400	XLON	0XLB700000000000DDQ15B
10/10/2025	15:08:20	BST	71	91.8400	XLON	0XLB140000000000DDQ25M
10/10/2025	15:08:26	BST	2	91.8200	XLON	0XLB100000000000DDQ1PS
10/10/2025	15:09:57	BST	47	91.8400	XLON	0XLB170000000000DDQ39J
10/10/2025	15:09:57	BST	58	91.8400	XLON	0XLB700000000000DDQ17E
10/10/2025	15:09:57	BST	61	91.8400	XLON	0XLB100000000000DDQ1T7
10/10/2025	15:09:57	BST	63	91.8400	XLON	0XLB140000000000DDQ28P
10/10/2025	15:10:43	BST	74	91.8600	XLON	0XLBD00000000000DDQ7S8
10/10/2025	15:11:38	BST	30	91.8600	XLON	0XLB400000000000DDQ0RG
10/10/2025	15:11:38	BST	34	91.8600	XLON	0XLB170000000000DDQ3EI
10/10/2025	15:12:00	BST	7	91.8400	XLON	0XLB100000000000DDQ21E
10/10/2025	15:12:04	BST	42	91.8200	XLON	0XLB170000000000DDQ3GD
10/10/2025	15:12:04	BST	58	91.8200	XLON	0XLB170000000000DDQ3GC
10/10/2025	15:12:04	BST	61	91.8200	XLON	0XLBD00000000000DDQ81V
10/10/2025	15:12:04	BST	68	91.8200	XLON	0XLB400000000000DDQ0T8
10/10/2025	15:12:04	BST	73	91.8200	XLON	0XLB140000000000DDQ2DS
10/10/2025	15:12:05	BST	42	91.8000	XLON	0XLB400000000000DDQ0TG
10/10/2025	15:13:20	BST	9	91.8600	XLON	0XLB140000000000DDQ2G5
10/10/2025	15:13:20	BST	57	91.8600	XLON	0XLB140000000000DDQ2G6
10/10/2025	15:13:20	BST	69	91.8600	XLON	0XLB700000000000DDQ1GD
10/10/2025	15:14:10	BST	2	91.8600	XLON	0XLB140000000000DDQ2I4
10/10/2025	15:14:10	BST	73	91.8600	XLON	0XLB140000000000DDQ2I3
10/10/2025	15:14:37	BST	8	91.8800	XLON	0XLB170000000000DDQ3NN
10/10/2025	15:14:37	BST	9	91.8800	XLON	0XLB100000000000DDQ29S
10/10/2025	15:14:37	BST	58	91.8800	XLON	0XLB170000000000DDQ3NM
10/10/2025	15:14:37	BST	59	91.8800	XLON	0XLB170000000000DDQ3NL
10/10/2025	15:14:37	BST	75	91.8800	XLON	0XLB100000000000DDQ29T
10/10/2025	15:16:06	BST	1	91.8400	XLON	0XLB100000000000DDQ2FC
10/10/2025	15:16:06	BST	3	91.8400	XLON	0XLB170000000000DDQ3RT
10/10/2025	15:16:06	BST	6	91.8400	XLON	0XLB100000000000DDQ2FA
10/10/2025	15:16:06	BST	42	91.8200	XLON	0XLBD00000000000DDQ8EH
10/10/2025	15:16:06	BST	57	91.8400	XLON	0XLB170000000000DDQ3RS
10/10/2025	15:16:06	BST	61	91.8400	XLON	0XLB170000000000DDQ3RR
10/10/2025	15:16:06	BST	68	91.8400	XLON	0XLB100000000000DDQ2FB
10/10/2025	15:17:09	BST	23	91.8400	XLON	0XLB400000000000DDQ1BS
10/10/2025	15:17:09	BST	51	91.8400	XLON	0XLB400000000000DDQ1BT
10/10/2025	15:17:09	BST	61	91.8400	XLON	0XLB140000000000DDQ2OP
10/10/2025	15:17:09	BST	69	91.8400	XLON	0XLB700000000000DDQ1P1
10/10/2025	15:17:19	BST	75	91.8400	XLON	0XLB140000000000DDQ2P1
10/10/2025	15:20:28	BST	8	91.8600	XLON	0XLB100000000000DDQ2Q5
10/10/2025	15:20:28	BST	59	91.8600	XLON	0XLB400000000000DDQ1I8
10/10/2025	15:20:28	BST	66	91.8600	XLON	0XLB700000000000DDQ1V1
10/10/2025	15:20:28	BST	68	91.8600	XLON	0XLB170000000000DDQ49S
10/10/2025	15:20:28	BST	71	91.8600	XLON	0XLB140000000000DDQ2UL
10/10/2025	15:20:28	BST	71	91.8600	XLON	0XLBD00000000000DDQ8VO
10/10/2025	15:20:51	BST	58	91.8800	XLON	0XLB170000000000DDQ4BR
10/10/2025	15:20:51	BST	72	91.8800	XLON	0XLB140000000000DDQ2VQ
10/10/2025	15:22:12	BST	69	91.8600	XLON	0XLB100000000000DDQ2US
10/10/2025	15:22:30	BST	34	91.8400	XLON	0XLB140000000000DDQ332
10/10/2025	15:22:30	BST	34	91.8400	XLON	0XLB140000000000DDQ333
10/10/2025	15:25:03	BST	8	91.8800	XLON	0XLB100000000000DDQ36M
10/10/2025	15:25:03	BST	60	91.8800	XLON	0XLB700000000000DDQ2BE
10/10/2025	15:25:03	BST	61	91.8800	XLON	0XLB170000000000DDQ4OC
10/10/2025	15:25:03	BST	64	91.8800	XLON	0XLB140000000000DDQ390
10/10/2025	15:25:03	BST	66	91.8800	XLON	0XLBD00000000000DDQ9FJ
10/10/2025	15:25:03	BST	69	91.8800	XLON	0XLB400000000000DDQ1TM
10/10/2025	15:28:06	BST	2	92.0400	XLON	0XLB140000000000DDQ3IR
10/10/2025	15:28:06	BST	58	92.0400	XLON	0XLB400000000000DDQ28S
10/10/2025	15:28:06	BST	66	92.0400	XLON	0XLB700000000000DDQ2OP
10/10/2025	15:28:06	BST	70	92.0400	XLON	0XLB140000000000DDQ3IQ
10/10/2025	15:28:20	BST	8	92.0200	XLON	0XLB100000000000DDQ3J0
10/10/2025	15:28:20	BST	21	92.0200	XLON	0XLBD00000000000DDQ9SH
10/10/2025	15:28:58	BST	33	92.0200	XLON	0XLB170000000000DDQ59J
10/10/2025	15:28:58	BST	54	92.0200	XLON	0XLBD00000000000DDQ9VN
10/10/2025	15:29:06	BST	13	92.0000	XLON	0XLB700000000000DDQ2S9
10/10/2025	15:29:06	BST	80	92.0000	XLON	0XLB170000000000DDQ59V
10/10/2025	15:29:26	BST	23	91.9800	XLON	0XLB140000000000DDQ3MT
10/10/2025	15:29:26	BST	34	91.9800	XLON	0XLB140000000000DDQ3MS
10/10/2025	15:29:26	BST	45	91.9800	XLON	0XLBD00000000000DDQA2B
10/10/2025	15:29:26	BST	71	91.9800	XLON	0XLB170000000000DDQ5BJ
10/10/2025	15:30:08	BST	3	91.9600	XLON	0XLB400000000000DDQ2LM
10/10/2025	15:30:08	BST	7	91.9600	XLON	0XLB100000000000DDQ412
10/10/2025	15:30:08	BST	34	91.9600	XLON	0XLB700000000000DDQ35Q
10/10/2025	15:30:08	BST	41	91.9600	XLON	0XLB170000000000DDQ5LL
10/10/2025	15:30:08	BST	43	91.9600	XLON	0XLB140000000000DDQ3VM
10/10/2025	15:30:08	BST	51	91.9600	XLON	0XLB400000000000DDQ2LL
10/10/2025	15:30:08	BST	65	91.9600	XLON	0XLB100000000000DDQ413
10/10/2025	15:30:27	BST	2	91.9400	XLON	0XLBD00000000000DDQACS
10/10/2025	15:30:27	BST	3	91.9400	XLON	0XLB100000000000DDQ41O
10/10/2025	15:30:27	BST	36	91.9400	XLON	0XLB140000000000DDQ40O
10/10/2025	15:30:27	BST	42	91.9400	XLON	0XLB170000000000DDQ5NC
10/10/2025	15:30:27	BST	65	91.9400	XLON	0XLBD00000000000DDQACT
10/10/2025	15:30:38	BST	1	91.9200	XLON	0XLB100000000000DDQ42H
10/10/2025	15:30:38	BST	3	91.9200	XLON	0XLB100000000000DDQ42F
10/10/2025	15:30:38	BST	26	91.9200	XLON	0XLB140000000000DDQ41D
10/10/2025	15:30:38	BST	32	91.9200	XLON	0XLB170000000000DDQ5OG
10/10/2025	15:30:38	BST	37	91.9200	XLON	0XLB400000000000DDQ2NU
10/10/2025	15:30:38	BST	42	91.9200	XLON	0XLB170000000000DDQ5OF
10/10/2025	15:30:38	BST	46	91.9200	XLON	0XLB100000000000DDQ42C
10/10/2025	15:30:38	BST	49	91.9200	XLON	0XLB700000000000DDQ36P
10/10/2025	15:30:40	BST	12	91.9000	XLON	0XLB170000000000DDQ5OK
10/10/2025	15:30:40	BST	20	91.9000	XLON	0XLBD00000000000DDQADQ
10/10/2025	15:30:40	BST	21	91.9000	XLON	0XLB140000000000DDQ41H
10/10/2025	15:30:40	BST	55	91.9000	XLON	0XLB170000000000DDQ5OL
10/10/2025	15:30:54	BST	3	91.8800	XLON	0XLB100000000000DDQ43F
10/10/2025	15:30:54	BST	13	91.8800	XLON	0XLB100000000000DDQ43D
10/10/2025	15:30:54	BST	19	91.8800	XLON	0XLB700000000000DDQ37A
10/10/2025	15:30:54	BST	33	91.8800	XLON	0XLB100000000000DDQ43E
10/10/2025	15:30:54	BST	35	91.8800	XLON	0XLB400000000000DDQ2P5
10/10/2025	15:30:54	BST	78	91.8800	XLON	0XLB140000000000DDQ42F
10/10/2025	15:31:16	BST	14	91.8600	XLON	0XLB170000000000DDQ5QF
10/10/2025	15:31:16	BST	17	91.8600	XLON	0XLB170000000000DDQ5QE
10/10/2025	15:31:16	BST	21	91.8600	XLON	0XLB140000000000DDQ43H
10/10/2025	15:31:16	BST	24	91.8600	XLON	0XLBD00000000000DDQAGA
10/10/2025	15:32:19	BST	26	91.8400	XLON	0XLB400000000000DDQ324
10/10/2025	15:32:19	BST	31	91.8400	XLON	0XLB700000000000DDQ3FS
10/10/2025	15:32:19	BST	34	91.8400	XLON	0XLB100000000000DDQ4CU
10/10/2025	15:32:19	BST	53	91.8400	XLON	0XLB140000000000DDQ4AV
10/10/2025	15:32:59	BST	5	91.8200	XLON	0XLB100000000000DDQ4F4
10/10/2025	15:32:59	BST	22	91.8200	XLON	0XLB170000000000DDQ66T
10/10/2025	15:33:05	BST	3	91.8200	XLON	0XLB170000000000DDQ67B
10/10/2025	15:33:05	BST	15	91.8200	XLON	0XLB140000000000DDQ4CR
10/10/2025	15:33:05	BST	23	91.8200	XLON	0XLBD00000000000DDQARA
10/10/2025	15:33:05	BST	30	91.8200	XLON	0XLB170000000000DDQ67C
10/10/2025	15:35:07	BST	14	91.8600	XLON	0XLB140000000000DDQ4I3
10/10/2025	15:36:25	BST	69	91.9400	XLON	0XLB100000000000DDQ4QL
10/10/2025	15:37:13	BST	48	91.9200	XLON	0XLB700000000000DDQ3SF
10/10/2025	15:37:13	BST	60	91.9200	XLON	0XLB400000000000DDQ3J5
10/10/2025	15:37:14	BST	3	91.9000	XLON	0XLB100000000000DDQ4UA
10/10/2025	15:37:14	BST	14	91.9000	XLON	0XLB400000000000DDQ3J7
10/10/2025	15:37:14	BST	23	91.9000	XLON	0XLB170000000000DDQ6OO
10/10/2025	15:37:14	BST	24	91.9000	XLON	0XLB140000000000DDQ4N8
10/10/2025	15:37:14	BST	26	91.9000	XLON	0XLB140000000000DDQ4N7
10/10/2025	15:37:14	BST	27	91.9000	XLON	0XLB170000000000DDQ6OP
10/10/2025	15:37:14	BST	28	91.9000	XLON	0XLBD00000000000DDQBCG
10/10/2025	15:37:17	BST	43	91.8800	XLON	0XLB700000000000DDQ3SL
10/10/2025	15:42:12	BST	78	91.9400	XLON	0XLB400000000000DDQ4DT
10/10/2025	15:42:12	BST	87	91.9400	XLON	0XLBD00000000000DDQC8P
10/10/2025	15:45:12	BST	37	91.9600	XLON	0XLB700000000000DDQ4P4
10/10/2025	15:45:12	BST	50	91.9600	XLON	0XLB700000000000DDQ4P5
10/10/2025	15:45:12	BST	53	91.9600	XLON	0XLB170000000000DDQ85G
10/10/2025	15:45:12	BST	102	91.9600	XLON	0XLB170000000000DDQ85H
10/10/2025	15:45:12	BST	136	91.9600	XLON	0XLB140000000000DDQ5SC
10/10/2025	15:45:28	BST	59	91.9400	XLON	0XLBD00000000000DDQCM3
10/10/2025	15:45:28	BST	67	91.9400	XLON	0XLB400000000000DDQ4PP
10/10/2025	15:49:50	BST	5	91.9200	XLON	0XLB140000000000DDQ69R
10/10/2025	15:49:50	BST	11	91.9200	XLON	0XLB100000000000DDQ6UH
10/10/2025	15:49:50	BST	66	91.9200	XLON	0XLB700000000000DDQ54T
10/10/2025	15:49:50	BST	76	91.9200	XLON	0XLBD00000000000DDQD66
10/10/2025	15:49:50	BST	81	91.9200	XLON	0XLB100000000000DDQ6UG
10/10/2025	15:49:50	BST	81	91.9200	XLON	0XLB400000000000DDQ57J
10/10/2025	15:49:50	BST	85	91.9200	XLON	0XLB170000000000DDQ8O2
10/10/2025	15:49:50	BST	85	91.9200	XLON	0XLB170000000000DDQ8O3
10/10/2025	15:49:50	BST	92	91.9200	XLON	0XLB140000000000DDQ69Q
10/10/2025	15:49:50	BST	94	91.9200	XLON	0XLB140000000000DDQ69S
10/10/2025	15:50:15	BST	18	91.9200	XLON	0XLB100000000000DDQ70I
10/10/2025	15:50:15	BST	73	91.9200	XLON	0XLB700000000000DDQ578
10/10/2025	15:50:15	BST	110	91.9400	XLON	0XLB170000000000DDQ8Q4
10/10/2025	15:50:15	BST	127	91.9400	XLON	0XLB140000000000DDQ6BU
10/10/2025	15:51:07	BST	11	92.0000	XLON	0XLB100000000000DDQ74S
10/10/2025	15:51:07	BST	21	92.0000	XLON	0XLBD00000000000DDQDAS
10/10/2025	15:51:07	BST	56	92.0000	XLON	0XLBD00000000000DDQDAR
10/10/2025	15:51:07	BST	64	92.0000	XLON	0XLB140000000000DDQ6EF
10/10/2025	15:51:07	BST	72	92.0000	XLON	0XLB170000000000DDQ8TV
10/10/2025	15:51:07	BST	80	92.0000	XLON	0XLB400000000000DDQ5DC
10/10/2025	15:51:07	BST	88	92.0000	XLON	0XLB170000000000DDQ8TU
10/10/2025	15:51:07	BST	107	92.0000	XLON	0XLB140000000000DDQ6EG
10/10/2025	15:51:10	BST	10	91.9600	XLON	0XLB100000000000DDQ753
10/10/2025	15:51:10	BST	41	91.9600	XLON	0XLB100000000000DDQ754
10/10/2025	15:51:10	BST	56	91.9800	XLON	0XLB700000000000DDQ5AH
10/10/2025	15:51:10	BST	57	91.9800	XLON	0XLB170000000000DDQ8U9
10/10/2025	15:51:10	BST	64	91.9800	XLON	0XLB140000000000DDQ6ER
10/10/2025	15:51:10	BST	64	91.9800	XLON	0XLB140000000000DDQ6ES
10/10/2025	15:53:54	BST	45	91.9800	XLON	0XLB170000000000DDQ96U
10/10/2025	15:53:54	BST	67	91.9800	XLON	0XLB400000000000DDQ5M5
10/10/2025	15:54:51	BST	8	92.0000	XLON	0XLB170000000000DDQ9AD
10/10/2025	15:54:51	BST	52	92.0000	XLON	0XLB170000000000DDQ9AC
10/10/2025	15:56:20	BST	80	92.0000	XLON	0XLB140000000000DDQ708
10/10/2025	15:57:53	BST	8	91.9800	XLON	0XLB100000000000DDQ84P
10/10/2025	15:57:53	BST	64	91.9800	XLON	0XLB170000000000DDQ9RD
10/10/2025	15:57:53	BST	65	92.0000	XLON	0XLB170000000000DDQ9R3
10/10/2025	15:57:53	BST	66	91.9800	XLON	0XLB140000000000DDQ769
10/10/2025	15:57:53	BST	72	91.9800	XLON	0XLB400000000000DDQ65J
10/10/2025	15:57:53	BST	79	91.9800	XLON	0XLB700000000000DDQ5UP
10/10/2025	15:57:53	BST	90	91.9800	XLON	0XLBD00000000000DDQE8O
10/10/2025	15:57:54	BST	29	91.9400	XLON	0XLB140000000000DDQ76M
10/10/2025	15:57:54	BST	56	91.9400	XLON	0XLBD00000000000DDQE99
10/10/2025	15:57:54	BST	58	91.9400	XLON	0XLB700000000000DDQ5V3
10/10/2025	15:57:54	BST	61	91.9400	XLON	0XLB170000000000DDQ9S6
10/10/2025	15:57:54	BST	77	91.9400	XLON	0XLB140000000000DDQ76N
10/10/2025	15:57:54	BST	105	91.9400	XLON	0XLB100000000000DDQ856
10/10/2025	15:57:55	BST	3	91.9200	XLON	0XLB140000000000DDQ778
10/10/2025	15:57:55	BST	11	91.9200	XLON	0XLB100000000000DDQ869
10/10/2025	15:57:55	BST	34	91.9200	XLON	0XLB140000000000DDQ779
10/10/2025	15:57:55	BST	38	91.9200	XLON	0XLB400000000000DDQ667
10/10/2025	15:57:55	BST	43	91.9200	XLON	0XLB170000000000DDQ9SR
10/10/2025	15:57:56	BST	3	91.9000	XLON	0XLB100000000000DDQ871
10/10/2025	15:57:56	BST	33	91.9000	XLON	0XLBD00000000000DDQEAG
10/10/2025	15:57:56	BST	34	91.9000	XLON	0XLB170000000000DDQ9TO
10/10/2025	15:57:56	BST	40	91.8800	XLON	0XLB140000000000DDQ77M
10/10/2025	15:57:56	BST	41	91.8800	XLON	0XLB140000000000DDQ77N
10/10/2025	15:57:56	BST	41	91.9000	XLON	0XLBD00000000000DDQEAF
10/10/2025	15:57:56	BST	45	91.9000	XLON	0XLB700000000000DDQ5VU
10/10/2025	15:57:56	BST	55	91.8800	XLON	0XLB400000000000DDQ66Q
10/10/2025	15:57:56	BST	60	91.9000	XLON	0XLB170000000000DDQ9TP
10/10/2025	15:57:56	BST	101	91.8800	XLON	0XLB100000000000DDQ875
10/10/2025	15:57:56	BST	104	91.9000	XLON	0XLB100000000000DDQ870
10/10/2025	15:57:57	BST	1	91.8200	XLON	0XLB170000000000DDQ9UM
10/10/2025	15:57:57	BST	4	91.7800	XLON	0XLB100000000000DDQ880
10/10/2025	15:57:57	BST	4	91.8400	XLON	0XLB100000000000DDQ87F
10/10/2025	15:57:57	BST	13	91.8200	XLON	0XLB170000000000DDQ9UJ
10/10/2025	15:57:57	BST	14	91.8400	XLON	0XLB400000000000DDQ673
10/10/2025	15:57:57	BST	17	91.7800	XLON	0XLB700000000000DDQ616
10/10/2025	15:57:57	BST	19	91.8000	XLON	0XLB400000000000DDQ687
10/10/2025	15:57:57	BST	22	91.8200	XLON	0XLB700000000000DDQ60K
10/10/2025	15:57:57	BST	23	91.7800	XLON	0XLB170000000000DDQ9V9
10/10/2025	15:57:57	BST	26	91.8000	XLON	0XLB140000000000DDQ78R
10/10/2025	15:57:57	BST	27	91.8600	XLON	0XLB170000000000DDQ9U7
10/10/2025	15:57:57	BST	30	91.8400	XLON	0XLB140000000000DDQ77U
10/10/2025	15:57:57	BST	32	91.8600	XLON	0XLB700000000000DDQ60A
10/10/2025	15:57:59	BST	3	91.7400	XLON	0XLB100000000000DDQ894
10/10/2025	15:57:59	BST	48	91.7400	XLON	0XLB110000000000DDQ6UJ
10/10/2025	15:57:59	BST	95	91.7400	XLON	0XLB110000000000DDQ6UF
10/10/2025	15:57:59	BST	109	91.7400	XLON	0XLB110000000000DDQ6UK
10/10/2025	15:57:59	BST	391	91.7400	XLON	0XLB110000000000DDQ6UG
10/10/2025	15:57:59	BST	474	91.7400	XLON	0XLB110000000000DDQ6UH
10/10/2025	15:58:04	BST	3	91.8000	XLON	0XLB100000000000DDQ8BS
10/10/2025	15:58:04	BST	31	91.8000	XLON	0XLB170000000000DDQA4I
10/10/2025	15:58:04	BST	63	91.8200	XLON	0XLB100000000000DDQ8BP
10/10/2025	15:58:08	BST	12	91.7200	XLON	0XLB100000000000DDQ8DD
10/10/2025	15:58:08	BST	13	91.7400	XLON	0XLB700000000000DDQ645
10/10/2025	15:58:08	BST	16	91.7600	XLON	0XLB170000000000DDQA72
10/10/2025	15:58:08	BST	28	91.7200	XLON	0XLB100000000000DDQ8DC
10/10/2025	15:58:08	BST	34	91.7200	XLON	0XLB140000000000DDQ7CI
10/10/2025	15:58:08	BST	34	91.7200	XLON	0XLBD00000000000DDQEGE
10/10/2025	15:58:08	BST	47	91.7400	XLON	0XLB100000000000DDQ8DA
10/10/2025	15:58:09	BST	24	91.7000	XLON	0XLB140000000000DDQ7CS
10/10/2025	15:58:10	BST	9	91.6800	XLON	0XLB140000000000DDQ7D1
10/10/2025	15:58:10	BST	19	91.6800	XLON	0XLB400000000000DDQ6E6
10/10/2025	15:58:10	BST	24	91.6800	XLON	0XLBD00000000000DDQEGR
10/10/2025	15:58:10	BST	27	91.6800	XLON	0XLB140000000000DDQ7D2
10/10/2025	15:58:11	BST	19	91.6400	XLON	0XLBD00000000000DDQEHD
10/10/2025	15:58:11	BST	21	91.6400	XLON	0XLB170000000000DDQA8U
10/10/2025	15:58:11	BST	24	91.6400	XLON	0XLB140000000000DDQ7DN
10/10/2025	15:58:11	BST	31	91.6400	XLON	0XLB110000000000DDQ71P
10/10/2025	15:58:12	BST	2	91.6200	XLON	0XLB100000000000DDQ8ES
10/10/2025	15:58:12	BST	6	91.6200	XLON	0XLB100000000000DDQ8ER
10/10/2025	15:58:12	BST	6	91.6200	XLON	0XLB100000000000DDQ8EU
10/10/2025	15:58:14	BST	16	91.5800	XLON	0XLB700000000000DDQ666
10/10/2025	15:58:14	BST	17	91.5800	XLON	0XLBD00000000000DDQEJ0
10/10/2025	15:59:04	BST	58	91.5000	XLON	0XLBD00000000000DDQEQ4
10/10/2025	15:59:04	BST	100	91.5000	XLON	0XLBD00000000000DDQEPT
10/10/2025	15:59:04	BST	109	91.5000	XLON	0XLBD00000000000DDQEQ3
10/10/2025	15:59:04	BST	278	91.5000	XLON	0XLBD00000000000DDQEPV
10/10/2025	15:59:04	BST	280	91.5000	XLON	0XLBD00000000000DDQEQ1
10/10/2025	15:59:04	BST	296	91.5000	XLON	0XLBD00000000000DDQEPU
10/10/2025	15:59:06	BST	14	91.4800	XLON	0XLB110000000000DDQ78M
10/10/2025	15:59:09	BST	4	91.4600	XLON	0XLB700000000000DDQ6BA
10/10/2025	15:59:09	BST	58	91.4800	XLON	0XLBD00000000000DDQEQV
10/10/2025	15:59:09	BST	109	91.4800	XLON	0XLBD00000000000DDQER0
10/10/2025	15:59:12	BST	58	91.4600	XLON	0XLBD00000000000DDQERD
10/10/2025	15:59:12	BST	109	91.4600	XLON	0XLBD00000000000DDQERE
10/10/2025	15:59:14	BST	109	91.4600	XLON	0XLBD00000000000DDQERU
10/10/2025	15:59:17	BST	16	91.4000	XLON	0XLB100000000000DDQ8QN
10/10/2025	15:59:17	BST	17	91.4000	XLON	0XLB140000000000DDQ7JG
10/10/2025	15:59:19	BST	10	91.4000	XLON	0XLBD00000000000DDQET0
10/10/2025	15:59:38	BST	58	91.4800	XLON	0XLBD00000000000DDQEV4
10/10/2025	16:00:01	BST	14	91.4800	XLON	0XLB170000000000DDQAT9
10/10/2025	16:00:01	BST	18	91.4800	XLON	0XLB700000000000DDQ6IH
10/10/2025	16:00:01	BST	19	91.4800	XLON	0XLBD00000000000DDQF1F
10/10/2025	16:00:01	BST	25	91.4600	XLON	0XLB110000000000DDQ7F1
10/10/2025	16:00:01	BST	84	91.4800	XLON	0XLBD00000000000DDQF1I
10/10/2025	16:00:01	BST	342	91.4800	XLON	0XLBD00000000000DDQF1G
10/10/2025	16:00:01	BST	351	91.4800	XLON	0XLBD00000000000DDQF1H
10/10/2025	16:00:02	BST	15	91.4400	XLON	0XLB100000000000DDQ922
10/10/2025	16:00:02	BST	40	91.4400	XLON	0XLBD00000000000DDQF1P
10/10/2025	16:00:02	BST	92	91.4400	XLON	0XLBD00000000000DDQF1Q
10/10/2025	16:00:21	BST	23	91.4400	XLON	0XLBD00000000000DDQF39
10/10/2025	16:00:23	BST	3	91.4000	XLON	0XLB100000000000DDQ94D
10/10/2025	16:00:23	BST	14	91.4200	XLON	0XLB170000000000DDQB0V
10/10/2025	16:00:23	BST	15	91.4000	XLON	0XLB700000000000DDQ6K2
10/10/2025	16:00:23	BST	15	91.4000	XLON	0XLBD00000000000DDQF3L
10/10/2025	16:00:23	BST	15	91.4200	XLON	0XLB400000000000DDQ6VA
10/10/2025	16:00:23	BST	17	91.4000	XLON	0XLB140000000000DDQ7P7
10/10/2025	16:00:23	BST	20	91.4000	XLON	0XLB170000000000DDQB11
10/10/2025	16:00:23	BST	23	91.4000	XLON	0XLB100000000000DDQ94C
10/10/2025	16:00:23	BST	29	91.4000	XLON	0XLB140000000000DDQ7P8
10/10/2025	16:00:28	BST	1	91.3600	XLON	0XLB170000000000DDQB29
10/10/2025	16:00:28	BST	2	91.3600	XLON	0XLB100000000000DDQ953
10/10/2025	16:00:28	BST	20	91.3600	XLON	0XLB100000000000DDQ954
10/10/2025	16:00:28	BST	21	91.3600	XLON	0XLB140000000000DDQ7PU
10/10/2025	16:00:28	BST	21	91.3600	XLON	0XLB170000000000DDQB28
10/10/2025	16:00:28	BST	23	91.3600	XLON	0XLB140000000000DDQ7PT
10/10/2025	16:00:28	BST	23	91.3600	XLON	0XLB400000000000DDQ6VV
10/10/2025	16:00:38	BST	5	91.3400	XLON	0XLB170000000000DDQB47
10/10/2025	16:00:38	BST	14	91.3400	XLON	0XLB170000000000DDQB46
10/10/2025	16:00:38	BST	15	91.3400	XLON	0XLB110000000000DDQ7HS
10/10/2025	16:00:38	BST	15	91.3400	XLON	0XLBD00000000000DDQF5B
10/10/2025	16:00:38	BST	16	91.3400	XLON	0XLB700000000000DDQ6L3
10/10/2025	16:00:38	BST	17	91.3400	XLON	0XLB170000000000DDQB44
10/10/2025	16:00:38	BST	20	91.3400	XLON	0XLB400000000000DDQ717
10/10/2025	16:01:00	BST	15	91.3800	XLON	0XLB170000000000DDQB61
10/10/2025	16:01:00	BST	17	91.3800	XLON	0XLB700000000000DDQ6ML
10/10/2025	16:01:01	BST	15	91.3600	XLON	0XLB110000000000DDQ7JR
10/10/2025	16:01:01	BST	15	91.3600	XLON	0XLBD00000000000DDQF74
10/10/2025	16:01:01	BST	16	91.3600	XLON	0XLB140000000000DDQ7RV
10/10/2025	16:01:01	BST	16	91.3600	XLON	0XLB170000000000DDQB68
10/10/2025	16:01:01	BST	24	91.3400	XLON	0XLB400000000000DDQ73H
10/10/2025	16:01:01	BST	25	91.3200	XLON	0XLB140000000000DDQ7S7
10/10/2025	16:01:16	BST	20	91.3600	XLON	0XLB110000000000DDQ7LC
10/10/2025	16:01:21	BST	3	91.3400	XLON	0XLB100000000000DDQ9B1
10/10/2025	16:01:21	BST	15	91.3400	XLON	0XLBD00000000000DDQF9H
10/10/2025	16:01:21	BST	20	91.3400	XLON	0XLB400000000000DDQ75B
10/10/2025	16:01:22	BST	18	91.3000	XLON	0XLB100000000000DDQ9B9
10/10/2025	16:01:22	BST	24	91.3000	XLON	0XLB140000000000DDQ7U0
10/10/2025	16:01:41	BST	2	91.3800	XLON	0XLB100000000000DDQ9CC
10/10/2025	16:01:41	BST	25	91.3800	XLON	0XLB100000000000DDQ9CB
10/10/2025	16:01:41	BST	27	91.3800	XLON	0XLBD00000000000DDQFBK
10/10/2025	16:01:46	BST	14	91.3600	XLON	0XLB400000000000DDQ76T
10/10/2025	16:02:02	BST	2	91.3200	XLON	0XLB100000000000DDQ9DH
10/10/2025	16:02:02	BST	14	91.3400	XLON	0XLB140000000000DDQ809
10/10/2025	16:02:02	BST	16	91.3400	XLON	0XLB700000000000DDQ6S8
10/10/2025	16:02:02	BST	17	91.3200	XLON	0XLB110000000000DDQ7Q6
10/10/2025	16:02:02	BST	20	91.3400	XLON	0XLB170000000000DDQBCV
10/10/2025	16:02:02	BST	26	91.3400	XLON	0XLB100000000000DDQ9DG
10/10/2025	16:02:02	BST	33	91.3400	XLON	0XLBD00000000000DDQFEQ
10/10/2025	16:02:09	BST	14	91.3000	XLON	0XLB170000000000DDQBDV
10/10/2025	16:02:09	BST	16	91.3000	XLON	0XLBD00000000000DDQFF5
10/10/2025	16:02:09	BST	20	91.3000	XLON	0XLB700000000000DDQ6SN
10/10/2025	16:02:09	BST	24	91.3000	XLON	0XLB140000000000DDQ80L
10/10/2025	16:02:15	BST	2	91.2800	XLON	0XLB100000000000DDQ9F3
10/10/2025	16:02:15	BST	13	91.2800	XLON	0XLB140000000000DDQ818
10/10/2025	16:02:15	BST	13	91.2800	XLON	0XLB140000000000DDQ819
10/10/2025	16:02:15	BST	17	91.2800	XLON	0XLB100000000000DDQ9F4
10/10/2025	16:02:15	BST	18	91.2800	XLON	0XLBA00000000000DDQ605
10/10/2025	16:02:15	BST	19	91.2800	XLON	0XLB700000000000DDQ6TM
10/10/2025	16:02:15	BST	37	91.2800	XLON	0XLB170000000000DDQBEU
10/10/2025	16:02:15	BST	150	91.2800	XLON	0XLBA00000000000DDQ600
10/10/2025	16:02:15	BST	395	91.2800	XLON	0XLBA00000000000DDQ603
10/10/2025	16:02:15	BST	410	91.2800	XLON	0XLBA00000000000DDQ601
10/10/2025	16:02:19	BST	3	91.2600	XLON	0XLB100000000000DDQ9FH
10/10/2025	16:02:19	BST	15	91.2600	XLON	0XLB400000000000DDQ7A2
10/10/2025	16:02:19	BST	17	91.2600	XLON	0XLB140000000000DDQ81Q
10/10/2025	16:02:26	BST	15	91.2400	XLON	0XLB170000000000DDQBGM
10/10/2025	16:02:26	BST	18	91.2400	XLON	0XLB100000000000DDQ9GB
10/10/2025	16:02:26	BST	22	91.2400	XLON	0XLBD00000000000DDQFHF
10/10/2025	16:02:26	BST	31	91.2400	XLON	0XLB140000000000DDQ82A
10/10/2025	16:02:26	BST	31	91.2400	XLON	0XLB170000000000DDQBGN
10/10/2025	16:02:34	BST	19	91.2400	XLON	0XLB110000000000DDQ7V2
10/10/2025	16:02:45	BST	40	91.2800	XLON	0XLBA00000000000DDQ62C
10/10/2025	16:02:45	BST	58	91.2800	XLON	0XLBA00000000000DDQ62E
10/10/2025	16:02:45	BST	109	91.2800	XLON	0XLBA00000000000DDQ62D
10/10/2025	16:02:52	BST	8	91.2800	XLON	0XLBA00000000000DDQ6GR
10/10/2025	16:02:52	BST	17	91.2800	XLON	0XLBA00000000000DDQ6GP
10/10/2025	16:02:52	BST	40	91.2800	XLON	0XLBA00000000000DDQ6GQ
10/10/2025	16:02:52	BST	58	91.2800	XLON	0XLBA00000000000DDQ6GT
10/10/2025	16:02:52	BST	109	91.2800	XLON	0XLBA00000000000DDQ6GS
10/10/2025	16:02:54	BST	190	91.2600	XLON	0XLBA00000000000DDQ6HM
10/10/2025	16:02:56	BST	2	91.2400	XLON	0XLB100000000000DDQA00
10/10/2025	16:02:56	BST	16	91.2400	XLON	0XLB170000000000DDQC36
10/10/2025	16:02:56	BST	25	91.2200	XLON	0XLBD00000000000DDQG3J
10/10/2025	16:02:56	BST	40	91.2600	XLON	0XLBA00000000000DDQ6IO
10/10/2025	16:02:56	BST	58	91.2600	XLON	0XLBA00000000000DDQ6IQ
10/10/2025	16:02:56	BST	109	91.2600	XLON	0XLBA00000000000DDQ6IP
10/10/2025	16:03:01	BST	34	91.2600	XLON	0XLBA00000000000DDQ6SP
10/10/2025	16:03:01	BST	160	91.2600	XLON	0XLBA00000000000DDQ6SO
10/10/2025	16:03:05	BST	9	91.2200	XLON	0XLBD00000000000DDQGI7
10/10/2025	16:03:05	BST	11	91.2200	XLON	0XLBD00000000000DDQGI6
10/10/2025	16:03:05	BST	14	91.2200	XLON	0XLB700000000000DDQ7QD
10/10/2025	16:03:05	BST	15	91.2200	XLON	0XLB140000000000DDQ92L
10/10/2025	16:03:05	BST	16	91.2200	XLON	0XLB140000000000DDQ92M
10/10/2025	16:03:05	BST	17	91.2200	XLON	0XLB170000000000DDQCHN
10/10/2025	16:03:08	BST	4	91.2200	XLON	0XLBA00000000000DDQ71B
10/10/2025	16:03:17	BST	10	91.2800	XLON	0XLBA00000000000DDQ76R
10/10/2025	16:03:21	BST	22	91.2400	XLON	0XLB110000000000DDQ954
10/10/2025	16:03:29	BST	125	91.2400	XLON	0XLBA00000000000DDQ7E7
10/10/2025	16:03:31	BST	4	91.2400	XLON	0XLBA00000000000DDQ7FF
10/10/2025	16:03:31	BST	40	91.2400	XLON	0XLBA00000000000DDQ7FE
10/10/2025	16:03:31	BST	58	91.2400	XLON	0XLBA00000000000DDQ7FC
10/10/2025	16:03:31	BST	109	91.2400	XLON	0XLBA00000000000DDQ7FD
10/10/2025	16:03:33	BST	2	91.2000	XLON	0XLB100000000000DDQAUE
10/10/2025	16:03:33	BST	13	91.2000	XLON	0XLB170000000000DDQD6U
10/10/2025	16:03:33	BST	15	91.2000	XLON	0XLB140000000000DDQ9I6
10/10/2025	16:03:33	BST	16	91.2000	XLON	0XLB100000000000DDQAUD
10/10/2025	16:03:33	BST	16	91.2000	XLON	0XLB400000000000DDQ8N6
10/10/2025	16:03:33	BST	21	91.2000	XLON	0XLBD00000000000DDQH0A
10/10/2025	16:03:33	BST	33	91.2000	XLON	0XLB170000000000DDQD6V
10/10/2025	16:03:38	BST	9	91.1800	XLON	0XLB100000000000DDQB03
10/10/2025	16:03:38	BST	11	91.1800	XLON	0XLB100000000000DDQB04
10/10/2025	16:03:38	BST	15	91.1800	XLON	0XLB700000000000DDQ88V
10/10/2025	16:03:38	BST	16	91.1800	XLON	0XLB140000000000DDQ9JI
10/10/2025	16:03:38	BST	17	91.1800	XLON	0XLBD00000000000DDQH2L
10/10/2025	16:03:38	BST	33	91.1800	XLON	0XLB140000000000DDQ9JJ
10/10/2025	16:03:38	BST	73	91.1800	XLON	0XLBA00000000000DDQ7HT
10/10/2025	16:03:52	BST	15	91.1800	XLON	0XLB140000000000DDQ9N1
10/10/2025	16:03:52	BST	20	91.1800	XLON	0XLB140000000000DDQ9N2
10/10/2025	16:03:52	BST	24	91.2000	XLON	0XLBA00000000000DDQ7LV
10/10/2025	16:03:52	BST	132	91.2000	XLON	0XLBA00000000000DDQ7M0
10/10/2025	16:04:03	BST	32	91.2000	XLON	0XLBA00000000000DDQ7P5
10/10/2025	16:04:03	BST	58	91.2000	XLON	0XLBA00000000000DDQ7P4
10/10/2025	16:04:03	BST	83	91.2000	XLON	0XLBA00000000000DDQ7OV
10/10/2025	16:04:22	BST	13	91.1800	XLON	0XLB700000000000DDQ8JL
10/10/2025	16:04:24	BST	3	91.1600	XLON	0XLB100000000000DDQBCB
10/10/2025	16:04:24	BST	6	91.1600	XLON	0XLBA00000000000DDQ7T0
10/10/2025	16:04:24	BST	6	91.1600	XLON	0XLBD00000000000DDQHFM
10/10/2025	16:04:24	BST	16	91.1400	XLON	0XLB700000000000DDQ8KL
10/10/2025	16:04:24	BST	18	91.1600	XLON	0XLBD00000000000DDQHFL
10/10/2025	16:04:24	BST	19	91.1400	XLON	0XLB170000000000DDQDR6
10/10/2025	16:04:24	BST	19	91.1600	XLON	0XLB170000000000DDQDR2
10/10/2025	16:04:24	BST	19	91.1600	XLON	0XLBD00000000000DDQHFO
10/10/2025	16:04:24	BST	21	91.1200	XLON	0XLB100000000000DDQBCM
10/10/2025	16:04:24	BST	43	91.1600	XLON	0XLB400000000000DDQ949
10/10/2025	16:04:24	BST	110	91.1600	XLON	0XLBA00000000000DDQ7T1
10/10/2025	16:05:37	BST	13	91.1800	XLON	0XLB400000000000DDQ9KM
10/10/2025	16:05:37	BST	14	91.1600	XLON	0XLB170000000000DDQEDV
10/10/2025	16:05:37	BST	14	91.1800	XLON	0XLB140000000000DDQA7K
10/10/2025	16:05:47	BST	2	91.2000	XLON	0XLB100000000000DDQBQ2
10/10/2025	16:05:47	BST	25	91.2000	XLON	0XLB140000000000DDQA97
10/10/2025	16:06:17	BST	2	91.1400	XLON	0XLB100000000000DDQBTK
10/10/2025	16:06:17	BST	13	91.1400	XLON	0XLB100000000000DDQBTJ
10/10/2025	16:06:17	BST	13	91.1400	XLON	0XLB170000000000DDQEJM
10/10/2025	16:06:17	BST	20	91.1400	XLON	0XLB170000000000DDQEJN
10/10/2025	16:06:17	BST	22	91.1400	XLON	0XLB140000000000DDQADA
10/10/2025	16:06:17	BST	23	91.1400	XLON	0XLBD00000000000DDQI58
10/10/2025	16:06:45	BST	69	91.1600	XLON	0XLBA00000000000DDQ8HD
10/10/2025	16:06:57	BST	2	91.1000	XLON	0XLB100000000000DDQC2E
10/10/2025	16:06:57	BST	2	91.1400	XLON	0XLB100000000000DDQC2C
10/10/2025	16:06:57	BST	7	91.1000	XLON	0XLB700000000000DDQ9AL
10/10/2025	16:06:57	BST	10	91.1000	XLON	0XLB700000000000DDQ9AK
10/10/2025	16:06:57	BST	15	91.1400	XLON	0XLB170000000000DDQEOE
10/10/2025	16:06:57	BST	16	91.1000	XLON	0XLB140000000000DDQAHM
10/10/2025	16:06:57	BST	16	91.1000	XLON	0XLB140000000000DDQAHN
10/10/2025	16:06:57	BST	16	91.1200	XLON	0XLB400000000000DDQ9SJ
10/10/2025	16:06:57	BST	16	91.1200	XLON	0XLB700000000000DDQ9AI
10/10/2025	16:06:57	BST	17	91.1000	XLON	0XLB400000000000DDQ9SL
10/10/2025	16:06:57	BST	20	91.1000	XLON	0XLB170000000000DDQEOF
10/10/2025	16:06:57	BST	20	91.1200	XLON	0XLBD00000000000DDQIB8
10/10/2025	16:06:57	BST	20	91.1400	XLON	0XLBD00000000000DDQIB6
10/10/2025	16:06:57	BST	23	91.1000	XLON	0XLBD00000000000DDQIBA
10/10/2025	16:06:57	BST	23	91.1200	XLON	0XLB110000000000DDQA6P
10/10/2025	16:06:57	BST	24	91.1000	XLON	0XLB110000000000DDQA6R
10/10/2025	16:06:57	BST	30	91.1000	XLON	0XLBA00000000000DDQ8IE
10/10/2025	16:06:57	BST	31	91.1200	XLON	0XLBA00000000000DDQ8ID
10/10/2025	16:07:04	BST	8	91.1000	XLON	0XLB140000000000DDQAIH
10/10/2025	16:07:13	BST	3	91.0800	XLON	0XLB100000000000DDQC55
10/10/2025	16:07:13	BST	3	91.0800	XLON	0XLB110000000000DDQA9F
10/10/2025	16:07:13	BST	17	91.0800	XLON	0XLB140000000000DDQAKJ
10/10/2025	16:07:13	BST	17	91.0800	XLON	0XLB170000000000DDQEQQ
10/10/2025	16:07:13	BST	18	91.0800	XLON	0XLB700000000000DDQ9CS
10/10/2025	16:07:13	BST	20	91.0800	XLON	0XLB110000000000DDQA9G
10/10/2025	16:07:13	BST	22	91.0800	XLON	0XLB100000000000DDQC54
10/10/2025	16:07:13	BST	38	91.0800	XLON	0XLBA00000000000DDQ8L2
10/10/2025	16:07:26	BST	23	91.0600	XLON	0XLB170000000000DDQERV
10/10/2025	16:07:26	BST	30	91.0600	XLON	0XLB100000000000DDQC6A
10/10/2025	16:07:26	BST	33	91.0400	XLON	0XLB110000000000DDQAAG
10/10/2025	16:07:26	BST	41	91.0400	XLON	0XLB110000000000DDQAAF
10/10/2025	16:07:34	BST	8	91.0400	XLON	0XLB110000000000DDQABH
10/10/2025	16:07:34	BST	17	91.0400	XLON	0XLB700000000000DDQ9FE
10/10/2025	16:07:34	BST	18	91.0200	XLON	0XLB140000000000DDQAN1
10/10/2025	16:07:34	BST	19	91.0200	XLON	0XLBD00000000000DDQIH5
10/10/2025	16:07:34	BST	19	91.0400	XLON	0XLB140000000000DDQAMR
10/10/2025	16:07:34	BST	21	91.0200	XLON	0XLBD00000000000DDQIH6
10/10/2025	16:07:34	BST	23	91.0400	XLON	0XLB400000000000DDQA1C
10/10/2025	16:07:34	BST	27	91.0400	XLON	0XLBA00000000000DDQ8O4
10/10/2025	16:07:34	BST	30	91.0400	XLON	0XLB170000000000DDQESP
10/10/2025	16:07:34	BST	34	91.0400	XLON	0XLBD00000000000DDQIH3
10/10/2025	16:07:34	BST	194	91.0400	XLON	0XLB110000000000DDQABF
10/10/2025	16:07:34	BST	681	91.0400	XLON	0XLB110000000000DDQABG
10/10/2025	16:07:45	BST	10	91.0200	XLON	0XLB110000000000DDQAEI
10/10/2025	16:08:01	BST	332	91.0200	XLON	0XLB110000000000DDQAFT
10/10/2025	16:08:14	BST	1	91.0200	XLON	0XLB110000000000DDQAHQ
10/10/2025	16:08:14	BST	2	91.0000	XLON	0XLB100000000000DDQCDL
10/10/2025	16:08:14	BST	15	91.0000	XLON	0XLB100000000000DDQCDK
10/10/2025	16:08:14	BST	19	91.0000	XLON	0XLB700000000000DDQ9LV
10/10/2025	16:08:14	BST	20	91.0000	XLON	0XLB140000000000DDQATN
10/10/2025	16:08:14	BST	35	91.0000	XLON	0XLBA00000000000DDQ8VN
10/10/2025	16:08:14	BST	35	91.0200	XLON	0XLB110000000000DDQAHT
10/10/2025	16:08:14	BST	58	91.0200	XLON	0XLB110000000000DDQAHV
10/10/2025	16:08:14	BST	70	91.0200	XLON	0XLBA00000000000DDQ8VM
10/10/2025	16:08:14	BST	81	91.0200	XLON	0XLB110000000000DDQAI0
10/10/2025	16:08:14	BST	127	91.0200	XLON	0XLB110000000000DDQAHP
10/10/2025	16:08:14	BST	150	91.0200	XLON	0XLB110000000000DDQAHR
10/10/2025	16:08:17	BST	40	91.0000	XLON	0XLB110000000000DDQAIG
10/10/2025	16:08:17	BST	58	91.0000	XLON	0XLB110000000000DDQAIE
10/10/2025	16:08:17	BST	81	91.0000	XLON	0XLB110000000000DDQAIF
10/10/2025	16:08:28	BST	58	91.0200	XLON	0XLB110000000000DDQAK2
10/10/2025	16:08:28	BST	81	91.0200	XLON	0XLB110000000000DDQAK3
10/10/2025	16:08:41	BST	11	91.0000	XLON	0XLB110000000000DDQALV
10/10/2025	16:08:41	BST	58	91.0000	XLON	0XLB110000000000DDQALU
10/10/2025	16:08:51	BST	40	91.0200	XLON	0XLB110000000000DDQANN
10/10/2025	16:08:51	BST	58	91.0200	XLON	0XLB110000000000DDQANL
10/10/2025	16:08:51	BST	81	91.0200	XLON	0XLB110000000000DDQANM
10/10/2025	16:08:53	BST	40	91.0200	XLON	0XLB110000000000DDQANV
10/10/2025	16:08:53	BST	58	91.0200	XLON	0XLB110000000000DDQANT
10/10/2025	16:08:53	BST	81	91.0200	XLON	0XLB110000000000DDQANU
10/10/2025	16:09:00	BST	7	90.9800	XLON	0XLB400000000000DDQAC6
10/10/2025	16:09:04	BST	29	91.0400	XLON	0XLB110000000000DDQAPD
10/10/2025	16:09:04	BST	40	91.0400	XLON	0XLB110000000000DDQAPC
10/10/2025	16:09:04	BST	58	91.0400	XLON	0XLB110000000000DDQAPB
10/10/2025	16:09:04	BST	81	91.0400	XLON	0XLB110000000000DDQAPA
10/10/2025	16:09:04	BST	90	91.0400	XLON	0XLB110000000000DDQAP9
10/10/2025	16:09:10	BST	66	91.0400	XLON	0XLBA00000000000DDQ96L
10/10/2025	16:09:15	BST	5	91.0200	XLON	0XLB110000000000DDQAR6
10/10/2025	16:09:16	BST	34	91.0200	XLON	0XLB110000000000DDQARG
10/10/2025	16:09:16	BST	67	91.0200	XLON	0XLB110000000000DDQARH
10/10/2025	16:09:25	BST	2	90.9800	XLON	0XLB110000000000DDQAT0
10/10/2025	16:09:25	BST	5	90.9800	XLON	0XLB100000000000DDQCMD
10/10/2025	16:09:25	BST	17	90.9800	XLON	0XLB400000000000DDQAFI
10/10/2025	16:09:25	BST	19	90.9800	XLON	0XLBD00000000000DDQJ4L
10/10/2025	16:09:25	BST	21	90.9800	XLON	0XLB110000000000DDQASV
10/10/2025	16:09:25	BST	22	90.9800	XLON	0XLB140000000000DDQB6L
10/10/2025	16:09:25	BST	23	90.9800	XLON	0XLB170000000000DDQFDD
10/10/2025	16:09:25	BST	24	90.9800	XLON	0XLBD00000000000DDQJ4M
10/10/2025	16:09:25	BST	26	90.9800	XLON	0XLB170000000000DDQFDE
10/10/2025	16:09:25	BST	40	90.9800	XLON	0XLBA00000000000DDQ99C
10/10/2025	16:09:25	BST	314	90.9800	XLON	0XLB110000000000DDQAT1
10/10/2025	16:09:29	BST	4	90.9600	XLON	0XLB140000000000DDQB7I
10/10/2025	16:09:29	BST	13	90.9600	XLON	0XLB140000000000DDQB7H
10/10/2025	16:09:29	BST	14	90.9600	XLON	0XLBD00000000000DDQJ61
10/10/2025	16:09:29	BST	21	90.9600	XLON	0XLB110000000000DDQATP
10/10/2025	16:09:29	BST	39	90.9600	XLON	0XLB100000000000DDQCNH
10/10/2025	16:09:29	BST	46	90.9600	XLON	0XLB400000000000DDQAGT
10/10/2025	16:09:29	BST	50	90.9600	XLON	0XLB110000000000DDQATQ
10/10/2025	16:09:29	BST	52	90.9600	XLON	0XLBA00000000000DDQ9A7
10/10/2025	16:09:34	BST	11	90.9400	XLON	0XLB140000000000DDQB8F
10/10/2025	16:09:34	BST	20	90.9400	XLON	0XLBD00000000000DDQJ6N
10/10/2025	16:09:34	BST	23	90.9400	XLON	0XLB140000000000DDQB8D
10/10/2025	16:09:34	BST	24	90.9400	XLON	0XLB170000000000DDQFF0
10/10/2025	16:09:34	BST	24	90.9400	XLON	0XLB700000000000DDQ9V4
10/10/2025	16:09:34	BST	26	90.9400	XLON	0XLBA00000000000DDQ9AN
10/10/2025	16:09:34	BST	32	90.9400	XLON	0XLB140000000000DDQB8E
10/10/2025	16:09:43	BST	3	90.9200	XLON	0XLB100000000000DDQCPO
10/10/2025	16:09:43	BST	7	90.9200	XLON	0XLB170000000000DDQFGH
10/10/2025	16:09:43	BST	22	90.9200	XLON	0XLB140000000000DDQB9Q
10/10/2025	16:09:43	BST	22	90.9200	XLON	0XLB170000000000DDQFGI
10/10/2025	16:09:43	BST	23	90.9200	XLON	0XLB110000000000DDQAUS
10/10/2025	16:09:43	BST	23	90.9200	XLON	0XLB400000000000DDQAJ5
10/10/2025	16:09:43	BST	25	90.9200	XLON	0XLBD00000000000DDQJ7T
10/10/2025	16:09:43	BST	26	90.9200	XLON	0XLB700000000000DDQA0A
10/10/2025	16:09:43	BST	27	90.9200	XLON	0XLB100000000000DDQCPN
10/10/2025	16:09:43	BST	27	90.9200	XLON	0XLBD00000000000DDQJ7S
10/10/2025	16:09:43	BST	30	90.9200	XLON	0XLB140000000000DDQB9P
10/10/2025	16:09:43	BST	31	90.9200	XLON	0XLB110000000000DDQAUU
10/10/2025	16:09:43	BST	35	90.9200	XLON	0XLB110000000000DDQAUT
10/10/2025	16:10:11	BST	34	90.9800	XLON	0XLB110000000000DDQB1H
10/10/2025	16:10:17	BST	21	90.9800	XLON	0XLB110000000000DDQB1U
10/10/2025	16:10:36	BST	49	91.0200	XLON	0XLBA00000000000DDQ9IR
10/10/2025	16:11:16	BST	2	91.1200	XLON	0XLB100000000000DDQD53
10/10/2025	16:11:16	BST	14	91.1200	XLON	0XLB400000000000DDQATM
10/10/2025	16:11:16	BST	23	91.1200	XLON	0XLB170000000000DDQFS8
10/10/2025	16:11:16	BST	26	91.1200	XLON	0XLB170000000000DDQFS9
10/10/2025	16:11:16	BST	27	91.1200	XLON	0XLB100000000000DDQD52
10/10/2025	16:11:16	BST	32	91.1200	XLON	0XLB100000000000DDQD51
10/10/2025	16:11:28	BST	2	91.1000	XLON	0XLBA00000000000DDQ9OA
10/10/2025	16:11:28	BST	13	91.1000	XLON	0XLBA00000000000DDQ9O9
10/10/2025	16:11:28	BST	44	91.1000	XLON	0XLBA00000000000DDQ9OB
10/10/2025	16:11:29	BST	3	91.0800	XLON	0XLB100000000000DDQD6E
10/10/2025	16:11:29	BST	15	91.0800	XLON	0XLB110000000000DDQB9A
10/10/2025	16:11:29	BST	20	91.0800	XLON	0XLBD00000000000DDQJND
10/10/2025	16:11:29	BST	21	91.0800	XLON	0XLB140000000000DDQBO0
10/10/2025	16:11:29	BST	27	91.0800	XLON	0XLB400000000000DDQAUS
10/10/2025	16:11:29	BST	32	91.0800	XLON	0XLB140000000000DDQBO1
10/10/2025	16:11:29	BST	34	91.0800	XLON	0XLB170000000000DDQFU8
10/10/2025	16:11:29	BST	36	91.0800	XLON	0XLB700000000000DDQADM
10/10/2025	16:11:29	BST	38	91.0800	XLON	0XLB170000000000DDQFU9
10/10/2025	16:11:29	BST	42	91.0800	XLON	0XLB100000000000DDQD6D
10/10/2025	16:11:33	BST	15	91.0600	XLON	0XLBD00000000000DDQJO5
10/10/2025	16:12:02	BST	2	91.0400	XLON	0XLB100000000000DDQDAM
10/10/2025	16:12:02	BST	4	91.0200	XLON	0XLB100000000000DDQDAQ
10/10/2025	16:12:02	BST	17	91.0200	XLON	0XLBD00000000000DDQJRD
10/10/2025	16:12:02	BST	19	91.0200	XLON	0XLB140000000000DDQBSV
10/10/2025	16:12:02	BST	25	91.0400	XLON	0XLB110000000000DDQBE5
10/10/2025	16:12:02	BST	26	91.0400	XLON	0XLB140000000000DDQBSU
10/10/2025	16:12:02	BST	27	91.0200	XLON	0XLBD00000000000DDQJRC
10/10/2025	16:12:02	BST	30	91.0200	XLON	0XLB700000000000DDQAHV
10/10/2025	16:12:02	BST	30	91.0400	XLON	0XLBD00000000000DDQJRA
10/10/2025	16:12:02	BST	31	91.0000	XLON	0XLBD00000000000DDQJRE
10/10/2025	16:12:02	BST	32	91.0200	XLON	0XLB140000000000DDQBT0
10/10/2025	16:12:02	BST	32	91.0400	XLON	0XLB140000000000DDQBST
10/10/2025	16:12:02	BST	36	91.0400	XLON	0XLB700000000000DDQAHU
10/10/2025	16:12:02	BST	42	91.0000	XLON	0XLB110000000000DDQBEA
10/10/2025	16:12:02	BST	44	91.0000	XLON	0XLBA00000000000DDQ9S3
10/10/2025	16:12:02	BST	44	91.0400	XLON	0XLB100000000000DDQDAN
10/10/2025	16:12:02	BST	45	91.0400	XLON	0XLB170000000000DDQG1G
10/10/2025	16:12:02	BST	45	91.0400	XLON	0XLB400000000000DDQB25
10/10/2025	16:12:02	BST	47	90.9800	XLON	0XLB110000000000DDQBEB
10/10/2025	16:12:02	BST	49	91.0000	XLON	0XLB110000000000DDQBE9
10/10/2025	16:12:02	BST	59	91.0400	XLON	0XLB170000000000DDQG1F
10/10/2025	16:12:02	BST	62	91.0200	XLON	0XLBA00000000000DDQ9S2
10/10/2025	16:12:02	BST	69	91.0400	XLON	0XLB110000000000DDQBE4
10/10/2025	16:12:20	BST	17	90.9600	XLON	0XLB170000000000DDQG4Q
10/10/2025	16:12:20	BST	24	90.9600	XLON	0XLB110000000000DDQBGQ
10/10/2025	16:13:16	BST	3	91.0600	XLON	0XLB100000000000DDQDJ5
10/10/2025	16:13:16	BST	35	91.0600	XLON	0XLBA00000000000DDQA5I
10/10/2025	16:13:16	BST	62	91.0600	XLON	0XLBA00000000000DDQA5H
10/10/2025	16:14:18	BST	1	91.1000	XLON	0XLB100000000000DDQDQV
10/10/2025	16:14:18	BST	16	91.1000	XLON	0XLB170000000000DDQGGP
10/10/2025	16:14:18	BST	16	91.1000	XLON	0XLB400000000000DDQBGI
10/10/2025	16:14:18	BST	28	91.1000	XLON	0XLB140000000000DDQCDH
10/10/2025	16:14:18	BST	58	91.1000	XLON	0XLB100000000000DDQDQU
10/10/2025	16:14:18	BST	84	91.1000	XLON	0XLBA00000000000DDQAD6
10/10/2025	16:14:20	BST	2	91.0800	XLON	0XLB100000000000DDQDR5
10/10/2025	16:14:20	BST	15	91.0800	XLON	0XLB700000000000DDQB21
10/10/2025	16:14:20	BST	20	91.0800	XLON	0XLB170000000000DDQGGV
10/10/2025	16:14:40	BST	1	91.0600	XLON	0XLBA00000000000DDQAFC
10/10/2025	16:14:40	BST	1	91.0600	XLON	0XLBA00000000000DDQAFD
10/10/2025	16:14:40	BST	14	91.0600	XLON	0XLB110000000000DDQBU7
10/10/2025	16:14:40	BST	29	91.0600	XLON	0XLB170000000000DDQGJB
10/10/2025	16:14:40	BST	41	91.0600	XLON	0XLBD00000000000DDQKF1
10/10/2025	16:14:40	BST	41	91.0600	XLON	0XLBD00000000000DDQKF2
10/10/2025	16:14:40	BST	43	91.0600	XLON	0XLB140000000000DDQCFG
10/10/2025	16:14:40	BST	43	91.0600	XLON	0XLB400000000000DDQBIR
10/10/2025	16:14:40	BST	73	91.0600	XLON	0XLB140000000000DDQCFH
10/10/2025	16:14:40	BST	77	91.0600	XLON	0XLBA00000000000DDQAFE
10/10/2025	16:15:52	BST	8	91.0600	XLON	0XLB100000000000DDQE50
10/10/2025	16:15:52	BST	50	91.0600	XLON	0XLBD00000000000DDQKMQ
10/10/2025	16:15:52	BST	59	91.0600	XLON	0XLBA00000000000DDQAMG
10/10/2025	16:15:52	BST	70	91.0600	XLON	0XLB100000000000DDQE4V
10/10/2025	16:16:11	BST	3	91.0400	XLON	0XLB100000000000DDQE6Q
10/10/2025	16:16:11	BST	17	91.0400	XLON	0XLBD00000000000DDQKPF
10/10/2025	16:16:11	BST	24	91.0400	XLON	0XLB100000000000DDQE6P
10/10/2025	16:16:11	BST	24	91.0400	XLON	0XLB110000000000DDQC6A
10/10/2025	16:16:11	BST	24	91.0400	XLON	0XLB140000000000DDQCQJ
10/10/2025	16:16:11	BST	30	91.0400	XLON	0XLB170000000000DDQGTU
10/10/2025	16:16:11	BST	46	91.0400	XLON	0XLB700000000000DDQBE1
10/10/2025	16:16:46	BST	4	91.0200	XLON	0XLB100000000000DDQEAK
10/10/2025	16:16:46	BST	14	91.0200	XLON	0XLB110000000000DDQC9C
10/10/2025	16:16:46	BST	21	91.0200	XLON	0XLB100000000000DDQEAM
10/10/2025	16:16:46	BST	28	91.0200	XLON	0XLB100000000000DDQEAL
10/10/2025	16:16:46	BST	38	91.0200	XLON	0XLB400000000000DDQBVG
10/10/2025	16:16:46	BST	42	91.0200	XLON	0XLBD00000000000DDQKSR
10/10/2025	16:16:46	BST	46	91.0200	XLON	0XLB140000000000DDQCUM
10/10/2025	16:16:46	BST	46	91.0200	XLON	0XLBD00000000000DDQKSS
10/10/2025	16:16:46	BST	64	91.0200	XLON	0XLB170000000000DDQH2J
10/10/2025	16:16:46	BST	73	91.0200	XLON	0XLB170000000000DDQH2I
10/10/2025	16:16:46	BST	74	91.0200	XLON	0XLB700000000000DDQBGT
10/10/2025	16:17:22	BST	72	91.0200	XLON	0XLB170000000000DDQH7A
10/10/2025	16:17:22	BST	104	91.0200	XLON	0XLB110000000000DDQCBR
10/10/2025	16:17:30	BST	11	91.0000	XLON	0XLBD00000000000DDQL1P
10/10/2025	16:17:30	BST	14	91.0000	XLON	0XLBD00000000000DDQL1O
10/10/2025	16:17:30	BST	15	91.0000	XLON	0XLB110000000000DDQCCI
10/10/2025	16:17:30	BST	23	91.0000	XLON	0XLBD00000000000DDQL1Q
10/10/2025	16:17:30	BST	26	91.0000	XLON	0XLB140000000000DDQD2H
10/10/2025	16:17:30	BST	29	91.0000	XLON	0XLB100000000000DDQEEO
10/10/2025	16:17:30	BST	31	91.0000	XLON	0XLB140000000000DDQD2G
10/10/2025	16:17:30	BST	35	91.0000	XLON	0XLB400000000000DDQC37
10/10/2025	16:17:30	BST	36	91.0000	XLON	0XLB110000000000DDQCCJ
10/10/2025	16:17:30	BST	60	91.0000	XLON	0XLBA00000000000DDQAV3
10/10/2025	16:17:30	BST	75	91.0000	XLON	0XLB170000000000DDQH86
10/10/2025	16:17:30	BST	79	91.0000	XLON	0XLB700000000000DDQBKS
10/10/2025	16:17:30	BST	80	91.0000	XLON	0XLB110000000000DDQCCH
10/10/2025	16:17:46	BST	96	91.0200	XLON	0XLB140000000000DDQD3R
10/10/2025	16:17:51	BST	65	91.0400	XLON	0XLB400000000000DDQC5M
10/10/2025	16:18:07	BST	8	91.0400	XLON	0XLB100000000000DDQEIB
10/10/2025	16:18:07	BST	9	91.0400	XLON	0XLB400000000000DDQC7M
10/10/2025	16:18:07	BST	69	91.0400	XLON	0XLB110000000000DDQCG4
10/10/2025	16:18:07	BST	73	91.0400	XLON	0XLBA00000000000DDQB1K
10/10/2025	16:18:07	BST	74	91.0400	XLON	0XLB140000000000DDQD56
10/10/2025	16:18:07	BST	77	91.0400	XLON	0XLB110000000000DDQCG3
10/10/2025	16:18:11	BST	44	91.0000	XLON	0XLB110000000000DDQCGP
10/10/2025	16:18:26	BST	6	90.9800	XLON	0XLB100000000000DDQEL9
10/10/2025	16:18:26	BST	21	90.9800	XLON	0XLB400000000000DDQC9F
10/10/2025	16:18:26	BST	24	90.9800	XLON	0XLB110000000000DDQCHV
10/10/2025	16:18:26	BST	26	90.9800	XLON	0XLB170000000000DDQHEL
10/10/2025	16:18:26	BST	26	90.9800	XLON	0XLBD00000000000DDQL7E
10/10/2025	16:18:26	BST	26	90.9800	XLON	0XLBD00000000000DDQL7F
10/10/2025	16:18:26	BST	34	90.9800	XLON	0XLB140000000000DDQD83
10/10/2025	16:18:26	BST	48	90.9800	XLON	0XLB110000000000DDQCI0
10/10/2025	16:18:26	BST	87	90.9800	XLON	0XLBA00000000000DDQB3N
10/10/2025	16:18:28	BST	17	90.9800	XLON	0XLB170000000000DDQHEM
10/10/2025	16:18:28	BST	17	90.9800	XLON	0XLB700000000000DDQBQM
10/10/2025	16:18:28	BST	39	90.9800	XLON	0XLB100000000000DDQELF
10/10/2025	16:18:28	BST	45	90.9800	XLON	0XLB400000000000DDQC9I
10/10/2025	16:18:36	BST	1	90.9600	XLON	0XLB140000000000DDQD96
10/10/2025	16:18:36	BST	5	90.9600	XLON	0XLB100000000000DDQEM3
10/10/2025	16:18:36	BST	24	90.9600	XLON	0XLBD00000000000DDQL9D
10/10/2025	16:18:36	BST	33	90.9600	XLON	0XLB110000000000DDQCJA
10/10/2025	16:18:36	BST	40	90.9600	XLON	0XLB110000000000DDQCJ9
10/10/2025	16:18:36	BST	45	90.9600	XLON	0XLB140000000000DDQD98
10/10/2025	16:18:36	BST	85	90.9600	XLON	0XLB140000000000DDQD97
10/10/2025	16:18:38	BST	3	90.9200	XLON	0XLB700000000000DDQBRT
10/10/2025	16:18:38	BST	4	90.9400	XLON	0XLB100000000000DDQEMF
10/10/2025	16:18:38	BST	33	90.9200	XLON	0XLB170000000000DDQHGC
10/10/2025	16:18:38	BST	35	90.9200	XLON	0XLB110000000000DDQCJO
10/10/2025	16:18:38	BST	35	90.9400	XLON	0XLBD00000000000DDQL9O
10/10/2025	16:18:38	BST	36	90.9400	XLON	0XLBD00000000000DDQL9P
10/10/2025	16:18:38	BST	37	90.9200	XLON	0XLB700000000000DDQBRJ
10/10/2025	16:18:38	BST	39	90.9400	XLON	0XLB140000000000DDQD9K
10/10/2025	16:18:38	BST	51	90.9200	XLON	0XLB140000000000DDQD9L
10/10/2025	16:18:38	BST	52	90.9200	XLON	0XLBD00000000000DDQL9Q
10/10/2025	16:18:38	BST	52	90.9400	XLON	0XLB400000000000DDQCAQ
10/10/2025	16:18:38	BST	62	90.9400	XLON	0XLB700000000000DDQBRI
10/10/2025	16:18:38	BST	67	90.9400	XLON	0XLB170000000000DDQHGB
10/10/2025	16:18:38	BST	70	90.9400	XLON	0XLB170000000000DDQHGA
10/10/2025	16:18:38	BST	76	90.9400	XLON	0XLB100000000000DDQEMG
10/10/2025	16:18:38	BST	79	90.9400	XLON	0XLBA00000000000DDQB4T
10/10/2025	16:19:00	BST	73	90.9400	XLON	0XLB110000000000DDQCLF
10/10/2025	16:19:14	BST	15	90.9000	XLON	0XLB110000000000DDQCMU
10/10/2025	16:19:14	BST	16	90.9000	XLON	0XLB140000000000DDQDDB
10/10/2025	16:19:14	BST	16	90.9000	XLON	0XLBA00000000000DDQB8G
10/10/2025	16:19:14	BST	26	90.9000	XLON	0XLBA00000000000DDQB8H
10/10/2025	16:19:14	BST	28	90.9000	XLON	0XLB140000000000DDQDDC
10/10/2025	16:19:14	BST	64	90.9000	XLON	0XLBD00000000000DDQLGO
10/10/2025	16:19:19	BST	2	90.8800	XLON	0XLB100000000000DDQESG
10/10/2025	16:19:19	BST	15	90.8800	XLON	0XLB400000000000DDQCF1
10/10/2025	16:19:19	BST	15	90.8800	XLON	0XLB700000000000DDQBVD
10/10/2025	16:19:19	BST	18	90.8800	XLON	0XLB170000000000DDQHL9
10/10/2025	16:19:19	BST	18	90.8800	XLON	0XLBD00000000000DDQLHE
10/10/2025	16:19:19	BST	23	90.8800	XLON	0XLB100000000000DDQESF
10/10/2025	16:19:19	BST	29	90.8800	XLON	0XLB170000000000DDQHLA
10/10/2025	16:19:19	BST	54	90.8800	XLON	0XLB110000000000DDQCNO
10/10/2025	16:19:25	BST	17	90.8600	XLON	0XLB140000000000DDQDFA
10/10/2025	16:19:25	BST	19	90.8600	XLON	0XLB110000000000DDQCOQ
10/10/2025	16:19:25	BST	19	90.8600	XLON	0XLB140000000000DDQDFB
10/10/2025	16:19:25	BST	27	90.8600	XLON	0XLBA00000000000DDQB9R
10/10/2025	16:19:25	BST	32	90.8600	XLON	0XLB110000000000DDQCOR
10/10/2025	16:19:25	BST	33	90.8600	XLON	0XLBA00000000000DDQB9S
10/10/2025	16:19:25	BST	49	90.8600	XLON	0XLBD00000000000DDQLJ0
10/10/2025	16:20:21	BST	23	90.9600	XLON	0XLBA00000000000DDQBFM
10/10/2025	16:20:21	BST	52	90.9600	XLON	0XLBA00000000000DDQBFN
10/10/2025	16:20:21	BST	72	90.9600	XLON	0XLB110000000000DDQCV9
10/10/2025	16:20:22	BST	13	90.9400	XLON	0XLB700000000000DDQC6H
10/10/2025	16:20:22	BST	16	90.9400	XLON	0XLB170000000000DDQHVK
10/10/2025	16:20:22	BST	16	90.9400	XLON	0XLBD00000000000DDQLRV
10/10/2025	16:20:34	BST	74	90.9200	XLON	0XLB110000000000DDQD13
10/10/2025	16:20:36	BST	15	90.9000	XLON	0XLBD00000000000DDQLTS
10/10/2025	16:20:36	BST	16	90.9000	XLON	0XLB110000000000DDQD1B
10/10/2025	16:20:36	BST	21	90.9000	XLON	0XLBD00000000000DDQLTT
10/10/2025	16:20:36	BST	25	90.9000	XLON	0XLB170000000000DDQI2N
10/10/2025	16:20:36	BST	27	90.9000	XLON	0XLB700000000000DDQC8C
10/10/2025	16:20:36	BST	28	90.9000	XLON	0XLB140000000000DDQDOR
10/10/2025	16:20:36	BST	34	90.9000	XLON	0XLB100000000000DDQF6B
10/10/2025	16:20:36	BST	35	90.9000	XLON	0XLBA00000000000DDQBHE
10/10/2025	16:20:36	BST	39	90.9000	XLON	0XLBA00000000000DDQBHF
10/10/2025	16:20:36	BST	40	90.9000	XLON	0XLB400000000000DDQCO7
10/10/2025	16:20:36	BST	72	90.9000	XLON	0XLB110000000000DDQD1C
10/10/2025	16:20:39	BST	3	90.8800	XLON	0XLB100000000000DDQF6K
10/10/2025	16:20:39	BST	30	90.8800	XLON	0XLB170000000000DDQI3O
10/10/2025	16:20:42	BST	16	90.8600	XLON	0XLB140000000000DDQDPP
10/10/2025	16:20:42	BST	16	90.8600	XLON	0XLBD00000000000DDQLV8
10/10/2025	16:20:42	BST	20	90.8600	XLON	0XLBD00000000000DDQLV9
10/10/2025	16:20:42	BST	24	90.8600	XLON	0XLB110000000000DDQD28
10/10/2025	16:20:42	BST	27	90.8600	XLON	0XLB140000000000DDQDPQ
10/10/2025	16:20:42	BST	29	90.8600	XLON	0XLB400000000000DDQCPD
10/10/2025	16:20:42	BST	31	90.8600	XLON	0XLB170000000000DDQI4H
10/10/2025	16:20:42	BST	36	90.8600	XLON	0XLB700000000000DDQC8N
10/10/2025	16:20:42	BST	41	90.8600	XLON	0XLB100000000000DDQF73
10/10/2025	16:20:44	BST	3	90.8400	XLON	0XLB100000000000DDQF7C
10/10/2025	16:20:44	BST	15	90.8400	XLON	0XLB110000000000DDQD2D
10/10/2025	16:20:44	BST	15	90.8400	XLON	0XLB140000000000DDQDQ8
10/10/2025	16:20:44	BST	17	90.8400	XLON	0XLB170000000000DDQI4T
10/10/2025	16:20:44	BST	20	90.8400	XLON	0XLBD00000000000DDQLVF
10/10/2025	16:20:44	BST	21	90.8400	XLON	0XLB700000000000DDQC8U
10/10/2025	16:20:44	BST	26	90.8400	XLON	0XLB400000000000DDQCPJ
10/10/2025	16:20:44	BST	31	90.8400	XLON	0XLB140000000000DDQDQ7
10/10/2025	16:20:44	BST	32	90.8400	XLON	0XLB100000000000DDQF7B
10/10/2025	16:20:44	BST	39	90.8400	XLON	0XLBA00000000000DDQBIR
10/10/2025	16:20:44	BST	54	90.8400	XLON	0XLB110000000000DDQD2E
10/10/2025	16:20:44	BST	64	90.8400	XLON	0XLB170000000000DDQI4U
10/10/2025	16:20:59	BST	32	90.8200	BATE	0XLB700000000000DDQCAI
10/10/2025	16:21:03	BST	13	90.8200	BATE	0XLB700000000000DDQCB4
10/10/2025	16:21:04	BST	6	90.8200	XLON	0XLB100000000000DDQFAL
10/10/2025	16:21:04	BST	8	90.8200	XLON	0XLBD00000000000DDQM1S
10/10/2025	16:21:04	BST	13	90.8200	XLON	0XLB110000000000DDQD42
10/10/2025	16:21:04	BST	15	90.8200	XLON	0XLB140000000000DDQDSP
10/10/2025	16:21:04	BST	28	90.8200	XLON	0XLB110000000000DDQD41
10/10/2025	16:21:04	BST	32	90.8200	BATE	0XLB700000000000DDQCB6
10/10/2025	16:21:04	BST	32	90.8200	BATE	0XLB700000000000DDQCB8
10/10/2025	16:21:04	BST	32	90.8200	BATE	0XLB700000000000DDQCB9
10/10/2025	16:21:04	BST	32	90.8200	BATE	0XLB700000000000DDQCBA
10/10/2025	16:21:04	BST	32	90.8200	BATE	0XLB700000000000DDQCBB
10/10/2025	16:21:04	BST	45	90.8200	XLON	0XLBD00000000000DDQM1O
10/10/2025	16:21:04	BST	759	90.8200	BATE	0XLB700000000000DDQCBC
10/10/2025	16:21:09	BST	14	90.8000	XLON	0XLBD00000000000DDQM2G
10/10/2025	16:21:09	BST	15	90.8000	XLON	0XLB170000000000DDQI92
10/10/2025	16:21:09	BST	18	90.8000	XLON	0XLB140000000000DDQDTG
10/10/2025	16:21:09	BST	18	90.8000	XLON	0XLBD00000000000DDQM2H
10/10/2025	16:21:09	BST	20	90.8000	XLON	0XLB110000000000DDQD4D
10/10/2025	16:21:09	BST	24	90.8000	XLON	0XLB140000000000DDQDTH
10/10/2025	16:21:09	BST	24	90.8000	XLON	0XLB700000000000DDQCCJ
10/10/2025	16:21:09	BST	25	90.8000	XLON	0XLB110000000000DDQD4E
10/10/2025	16:21:09	BST	41	90.8000	XLON	0XLBA00000000000DDQBKB
10/10/2025	16:21:10	BST	3	90.8000	BATE	0XLB700000000000DDQCCN
10/10/2025	16:21:10	BST	25	90.8000	BATE	0XLB700000000000DDQCCL
10/10/2025	16:21:11	BST	2	90.7800	XLON	0XLB100000000000DDQFBN
10/10/2025	16:21:11	BST	13	90.7800	XLON	0XLB100000000000DDQFBM
10/10/2025	16:21:11	BST	18	90.7800	XLON	0XLB170000000000DDQI97
10/10/2025	16:21:11	BST	30	90.7800	XLON	0XLB400000000000DDQCSF
10/10/2025	16:21:15	BST	9	90.7600	XLON	0XLB700000000000DDQCDJ
10/10/2025	16:21:15	BST	13	90.7600	XLON	0XLB700000000000DDQCDK
10/10/2025	16:21:15	BST	15	90.7600	XLON	0XLB140000000000DDQDUA
10/10/2025	16:21:15	BST	16	90.7600	XLON	0XLBD00000000000DDQM3C
10/10/2025	16:21:15	BST	17	90.7600	XLON	0XLB170000000000DDQIA2
10/10/2025	16:21:15	BST	19	90.7600	XLON	0XLBD00000000000DDQM3D
10/10/2025	16:21:15	BST	22	90.7600	XLON	0XLB110000000000DDQD5A
10/10/2025	16:21:15	BST	40	90.7600	XLON	0XLB110000000000DDQD59
10/10/2025	16:21:55	BST	2	90.7400	XLON	0XLB100000000000DDQFGE
10/10/2025	16:21:55	BST	14	90.7400	XLON	0XLB400000000000DDQD08
10/10/2025	16:21:55	BST	21	90.7400	XLON	0XLB100000000000DDQFGD
10/10/2025	16:21:55	BST	23	90.7400	XLON	0XLB170000000000DDQIF0
10/10/2025	16:21:55	BST	27	90.7400	XLON	0XLB140000000000DDQE2K
10/10/2025	16:21:55	BST	43	90.7400	XLON	0XLBA00000000000DDQBO2
10/10/2025	16:21:56	BST	37	90.7200	BATE	0XLB700000000000DDQCIM
10/10/2025	16:21:59	BST	3	90.7200	BATE	0XLB700000000000DDQCJ1
10/10/2025	16:22:12	BST	14	90.7400	BATE	0XLB700000000000DDQCKF
10/10/2025	16:22:12	BST	94	90.7400	BATE	0XLB700000000000DDQCKG
10/10/2025	16:22:23	BST	17	90.7200	XLON	0XLB700000000000DDQCLD
10/10/2025	16:22:23	BST	17	90.7200	XLON	0XLBD00000000000DDQMA1
10/10/2025	16:22:23	BST	20	90.7200	XLON	0XLB110000000000DDQDC0
10/10/2025	16:22:23	BST	20	90.7200	XLON	0XLB170000000000DDQIHV
10/10/2025	16:22:23	BST	22	90.7200	XLON	0XLB140000000000DDQE4N
10/10/2025	16:22:23	BST	22	90.7200	XLON	0XLBD00000000000DDQMA2
10/10/2025	16:22:23	BST	43	90.7200	XLON	0XLB110000000000DDQDC1
10/10/2025	16:23:07	BST	12	90.8200	XLON	0XLB170000000000DDQIN4
10/10/2025	16:23:07	BST	20	90.8200	XLON	0XLBD00000000000DDQMEE
10/10/2025	16:23:07	BST	89	90.8400	XLON	0XLBA00000000000DDQBTJ
10/10/2025	16:23:08	BST	16	90.8200	XLON	0XLB140000000000DDQEA0
10/10/2025	16:23:08	BST	17	90.8200	XLON	0XLBD00000000000DDQMEJ
10/10/2025	16:23:08	BST	19	90.8200	XLON	0XLB170000000000DDQIN7
10/10/2025	16:23:08	BST	20	90.8200	XLON	0XLB170000000000DDQIN6
10/10/2025	16:23:11	BST	19	90.8000	BATE	0XLB700000000000DDQCRD
10/10/2025	16:23:12	BST	1	90.8000	XLON	0XLB110000000000DDQDHK
10/10/2025	16:23:12	BST	14	90.8000	BATE	0XLB700000000000DDQCRI
10/10/2025	16:23:12	BST	32	90.7800	BATE	0XLB700000000000DDQCRJ
10/10/2025	16:23:12	BST	48	90.8000	XLON	0XLB110000000000DDQDHM
10/10/2025	16:23:12	BST	63	90.8000	XLON	0XLB110000000000DDQDHL
10/10/2025	16:23:18	BST	3	90.7800	XLON	0XLB100000000000DDQFP8
10/10/2025	16:23:18	BST	3	90.7800	XLON	0XLBD00000000000DDQMFG
10/10/2025	16:23:18	BST	7	90.7600	XLON	0XLBA00000000000DDQBUP
10/10/2025	16:23:18	BST	14	90.7600	XLON	0XLB110000000000DDQDII
10/10/2025	16:23:18	BST	14	90.7600	XLON	0XLB700000000000DDQCSJ
10/10/2025	16:23:18	BST	16	90.7800	XLON	0XLB700000000000DDQCSG
10/10/2025	16:23:18	BST	17	90.7800	XLON	0XLBD00000000000DDQMFH
10/10/2025	16:23:18	BST	22	90.7800	BATE	0XLB700000000000DDQCSF
10/10/2025	16:23:18	BST	26	90.7600	XLON	0XLBA00000000000DDQBUQ
10/10/2025	16:23:18	BST	26	90.7800	XLON	0XLB100000000000DDQFP7
10/10/2025	16:23:18	BST	31	90.7800	XLON	0XLB140000000000DDQEBL
10/10/2025	16:23:18	BST	31	90.7800	XLON	0XLB170000000000DDQINT
10/10/2025	16:23:18	BST	33	90.7800	XLON	0XLBD00000000000DDQMFI
10/10/2025	16:23:18	BST	38	90.7600	XLON	0XLB400000000000DDQD8K
10/10/2025	16:23:18	BST	39	90.7800	XLON	0XLB140000000000DDQEBM
10/10/2025	16:23:18	BST	41	90.7800	XLON	0XLB170000000000DDQINU
10/10/2025	16:23:18	BST	67	90.7600	XLON	0XLB110000000000DDQDIH
10/10/2025	16:23:18	BST	73	90.7800	XLON	0XLBA00000000000DDQBUN
10/10/2025	16:23:22	BST	5	90.7400	XLON	0XLB100000000000DDQFPP
10/10/2025	16:23:22	BST	24	90.7400	XLON	0XLBD00000000000DDQMG0
10/10/2025	16:23:22	BST	30	90.7200	XLON	0XLB700000000000DDQCT9
10/10/2025	16:23:22	BST	34	90.7200	XLON	0XLB400000000000DDQD8S
10/10/2025	16:23:22	BST	37	90.7400	XLON	0XLB140000000000DDQEC2
10/10/2025	16:23:22	BST	37	90.7400	XLON	0XLB700000000000DDQCT8
10/10/2025	16:23:22	BST	46	90.7400	XLON	0XLB170000000000DDQIOJ
10/10/2025	16:23:22	BST	50	90.7200	XLON	0XLB110000000000DDQDIP
10/10/2025	16:23:22	BST	50	90.7400	XLON	0XLB100000000000DDQFPO
10/10/2025	16:23:22	BST	55	90.7400	XLON	0XLB140000000000DDQEC3
10/10/2025	16:23:22	BST	71	90.7400	XLON	0XLBD00000000000DDQMG1
10/10/2025	16:23:22	BST	76	90.7400	XLON	0XLB170000000000DDQIOK
10/10/2025	16:23:22	BST	77	90.7400	BATE	0XLB700000000000DDQCT7
10/10/2025	16:23:44	BST	69	90.7400	XLON	0XLB110000000000DDQDKR
10/10/2025	16:24:05	BST	1	90.7000	XLON	0XLB140000000000DDQEIO
10/10/2025	16:24:05	BST	4	90.7000	XLON	0XLB100000000000DDQG1E
10/10/2025	16:24:05	BST	6	90.7000	XLON	0XLB110000000000DDQDQ9
10/10/2025	16:24:05	BST	9	90.7000	XLON	0XLB140000000000DDQEIN
10/10/2025	16:24:05	BST	14	90.7000	XLON	0XLBD00000000000DDQMMS
10/10/2025	16:24:05	BST	16	90.7000	XLON	0XLB110000000000DDQDQ8
10/10/2025	16:24:05	BST	16	90.7000	XLON	0XLB400000000000DDQDFV
10/10/2025	16:24:05	BST	18	90.7000	XLON	0XLB140000000000DDQEIP
10/10/2025	16:24:05	BST	22	90.7000	XLON	0XLB170000000000DDQJ1C
10/10/2025	16:24:05	BST	26	90.7000	XLON	0XLB100000000000DDQG1B
10/10/2025	16:24:05	BST	28	90.7000	XLON	0XLB140000000000DDQEIM
10/10/2025	16:24:05	BST	32	90.7000	XLON	0XLB100000000000DDQG1D
10/10/2025	16:24:05	BST	32	90.7000	XLON	0XLB400000000000DDQDFS
10/10/2025	16:24:06	BST	7	90.7000	XLON	0XLBD00000000000DDQMN1
10/10/2025	16:24:06	BST	20	90.7000	XLON	0XLB170000000000DDQJ1D
10/10/2025	16:24:06	BST	22	90.6800	BATE	0XLB700000000000DDQD76
10/10/2025	16:24:11	BST	2	90.6600	XLON	0XLB140000000000DDQEJO
10/10/2025	16:24:11	BST	4	90.6600	XLON	0XLB110000000000DDQDR8
10/10/2025	16:24:11	BST	9	90.6800	XLON	0XLB100000000000DDQG2B
10/10/2025	16:24:11	BST	10	90.6600	XLON	0XLB110000000000DDQDR7
10/10/2025	16:24:11	BST	12	90.6600	XLON	0XLB110000000000DDQDR9
10/10/2025	16:24:11	BST	14	90.6800	XLON	0XLBA00000000000DDQC6L
10/10/2025	16:24:11	BST	15	90.6800	XLON	0XLBA00000000000DDQC6M
10/10/2025	16:24:11	BST	17	90.6800	XLON	0XLB170000000000DDQJ2B
10/10/2025	16:24:11	BST	18	90.6600	XLON	0XLB400000000000DDQDH3
10/10/2025	16:24:11	BST	18	90.6800	XLON	0XLB140000000000DDQEJN
10/10/2025	16:24:11	BST	18	90.6800	XLON	0XLBD00000000000DDQMNT
10/10/2025	16:24:11	BST	19	90.6800	XLON	0XLB110000000000DDQDR3
10/10/2025	16:24:11	BST	19	90.6800	XLON	0XLBD00000000000DDQMNS
10/10/2025	16:24:11	BST	21	90.6600	XLON	0XLBD00000000000DDQMNV
10/10/2025	16:24:11	BST	21	90.6800	XLON	0XLB700000000000DDQD7P
10/10/2025	16:24:11	BST	22	90.6800	XLON	0XLB100000000000DDQG2C
10/10/2025	16:24:11	BST	22	90.6800	XLON	0XLB110000000000DDQDR2
10/10/2025	16:24:11	BST	23	90.6600	XLON	0XLB140000000000DDQEJP
10/10/2025	16:24:11	BST	24	90.6600	XLON	0XLB170000000000DDQJ2E
10/10/2025	16:24:11	BST	25	90.6800	XLON	0XLB140000000000DDQEJM
10/10/2025	16:24:11	BST	26	90.6600	XLON	0XLB700000000000DDQD7Q
10/10/2025	16:24:11	BST	32	90.6800	BATE	0XLB700000000000DDQD7N
10/10/2025	16:24:11	BST	33	90.6800	BATE	0XLB700000000000DDQD7O
10/10/2025	16:24:11	BST	91	90.6800	XLON	0XLB110000000000DDQDR4
10/10/2025	16:24:39	BST	18	90.6800	BATE	0XLB700000000000DDQE5O
10/10/2025	16:24:39	BST	32	90.6800	BATE	0XLB700000000000DDQE5N
10/10/2025	16:25:11	BST	2	90.6800	XLON	0XLB100000000000DDQH5T
10/10/2025	16:25:11	BST	76	90.6800	XLON	0XLB110000000000DDQF1T
10/10/2025	16:25:11	BST	80	90.6800	XLON	0XLBA00000000000DDQDC0
10/10/2025	16:25:12	BST	21	90.6600	XLON	0XLB700000000000DDQEHV
10/10/2025	16:25:12	BST	25	90.6600	XLON	0XLBD00000000000DDQNRI
10/10/2025	16:25:16	BST	4	90.6400	XLON	0XLB100000000000DDQH7M
10/10/2025	16:25:16	BST	16	90.6400	XLON	0XLB400000000000DDQENN
10/10/2025	16:25:16	BST	19	90.6400	BATE	0XLB700000000000DDQEJE
10/10/2025	16:25:16	BST	31	90.6400	XLON	0XLBA00000000000DDQDD6
10/10/2025	16:25:16	BST	42	90.6400	XLON	0XLB100000000000DDQH7L
10/10/2025	16:25:16	BST	72	90.6400	XLON	0XLB110000000000DDQF45
10/10/2025	16:25:19	BST	42	90.6400	BATE	0XLB700000000000DDQEL2
10/10/2025	16:25:39	BST	4	90.6400	BATE	0XLB700000000000DDQENV
10/10/2025	16:25:39	BST	60	90.6400	XLON	0XLB110000000000DDQF7V
10/10/2025	16:25:44	BST	68	90.6400	XLON	0XLB140000000000DDQG53
10/10/2025	16:26:04	BST	2	90.6800	XLON	0XLBD00000000000DDQO6M
10/10/2025	16:26:04	BST	70	90.7000	XLON	0XLB110000000000DDQFAK
10/10/2025	16:26:04	BST	74	90.6800	XLON	0XLBD00000000000DDQO6N
10/10/2025	16:26:06	BST	78	90.6800	XLON	0XLB400000000000DDQF1L
10/10/2025	16:26:11	BST	4	90.6800	XLON	0XLB110000000000DDQFCE
10/10/2025	16:26:11	BST	22	90.6800	XLON	0XLB100000000000DDQHHN
10/10/2025	16:26:11	BST	32	90.6800	XLON	0XLB100000000000DDQHHM
10/10/2025	16:26:11	BST	34	90.6800	XLON	0XLBA00000000000DDQDKR
10/10/2025	16:26:11	BST	103	90.6800	XLON	0XLB110000000000DDQFCF
10/10/2025	16:26:14	BST	9	90.6600	XLON	0XLB100000000000DDQHI3
10/10/2025	16:26:14	BST	56	90.6600	XLON	0XLB110000000000DDQFCT
10/10/2025	16:26:14	BST	58	90.6600	XLON	0XLB170000000000DDQKRQ
10/10/2025	16:26:14	BST	66	90.6600	XLON	0XLB170000000000DDQKRP
10/10/2025	16:26:14	BST	70	90.6600	XLON	0XLB700000000000DDQETB
10/10/2025	16:26:14	BST	92	90.6600	XLON	0XLBD00000000000DDQO88
10/10/2025	16:26:15	BST	26	90.6400	XLON	0XLBD00000000000DDQO8C
10/10/2025	16:26:15	BST	35	90.6400	XLON	0XLBA00000000000DDQDL2
10/10/2025	16:26:15	BST	46	90.6400	XLON	0XLBD00000000000DDQO8B
10/10/2025	16:26:15	BST	63	90.6400	XLON	0XLB140000000000DDQG9Q
10/10/2025	16:26:41	BST	58	90.7200	XLON	0XLB400000000000DDQF4H
10/10/2025	16:26:43	BST	3	90.6800	XLON	0XLB140000000000DDQGCQ
10/10/2025	16:26:43	BST	3	90.6800	XLON	0XLBD00000000000DDQOBB
10/10/2025	16:26:43	BST	5	90.6800	XLON	0XLB110000000000DDQFFR
10/10/2025	16:26:43	BST	8	90.6800	XLON	0XLB100000000000DDQHKG
10/10/2025	16:26:43	BST	9	90.6800	XLON	0XLB140000000000DDQGCP
10/10/2025	16:26:43	BST	14	90.6800	XLON	0XLB110000000000DDQFFS
10/10/2025	16:26:43	BST	29	90.6800	XLON	0XLB140000000000DDQGCO
10/10/2025	16:26:43	BST	31	90.7000	XLON	0XLBD00000000000DDQOB9
10/10/2025	16:26:43	BST	35	90.6800	XLON	0XLB140000000000DDQGCN
10/10/2025	16:26:43	BST	37	90.6800	XLON	0XLBD00000000000DDQOBC
10/10/2025	16:26:43	BST	41	90.7000	XLON	0XLBD00000000000DDQOBA
10/10/2025	16:26:43	BST	56	90.6800	XLON	0XLB110000000000DDQFFQ
10/10/2025	16:26:43	BST	58	90.7000	XLON	0XLB170000000000DDQL02
10/10/2025	16:26:43	BST	69	90.6800	XLON	0XLB140000000000DDQGCM
10/10/2025	16:26:43	BST	71	90.6800	XLON	0XLB110000000000DDQFFT
10/10/2025	16:26:43	BST	77	90.6800	XLON	0XLB100000000000DDQHKF
10/10/2025	16:26:43	BST	112	90.7000	XLON	0XLBA00000000000DDQDQ8
10/10/2025	16:26:53	BST	9	90.7200	XLON	0XLBD00000000000DDQOCA
10/10/2025	16:26:55	BST	35	90.7200	XLON	0XLB110000000000DDQFGN
10/10/2025	16:26:55	BST	37	90.7200	XLON	0XLB110000000000DDQFGM
10/10/2025	16:26:55	BST	44	90.7200	XLON	0XLBD00000000000DDQOCF
10/10/2025	16:26:55	BST	65	90.7200	XLON	0XLB700000000000DDQF1N
10/10/2025	16:26:55	BST	69	90.7200	XLON	0XLBA00000000000DDQDR7
10/10/2025	16:26:55	BST	78	90.7200	XLON	0XLB170000000000DDQL1P
10/10/2025	16:26:59	BST	2	90.7000	XLON	0XLB100000000000DDQHME
10/10/2025	16:26:59	BST	2	90.7000	XLON	0XLB140000000000DDQGE2
10/10/2025	16:26:59	BST	57	90.7000	XLON	0XLB140000000000DDQGE1
10/10/2025	16:26:59	BST	65	90.7000	XLON	0XLB110000000000DDQFGT
10/10/2025	16:27:01	BST	14	90.7000	XLON	0XLB140000000000DDQGEA
10/10/2025	16:27:01	BST	67	90.7000	XLON	0XLB100000000000DDQHMI
10/10/2025	16:27:32	BST	73	90.7800	XLON	0XLBD00000000000DDQOFJ
10/10/2025	16:27:32	BST	74	90.7800	XLON	0XLB140000000000DDQGHR
10/10/2025	16:27:32	BST	124	90.7800	XLON	0XLBD00000000000DDQOFI
10/10/2025	16:27:40	BST	58	90.7600	XLON	0XLB100000000000DDQHQG
10/10/2025	16:27:40	BST	60	90.7600	XLON	0XLB700000000000DDQF65
10/10/2025	16:27:40	BST	69	90.7600	XLON	0XLB400000000000DDQF97
10/10/2025	16:27:40	BST	73	90.7600	XLON	0XLB140000000000DDQGIE
10/10/2025	16:27:40	BST	73	90.7600	XLON	0XLB170000000000DDQL6M
10/10/2025	16:27:49	BST	11	90.7800	XLON	0XLB100000000000DDQHTJ
10/10/2025	16:27:49	BST	39	90.7800	XLON	0XLB110000000000DDQFP4
10/10/2025	16:27:49	BST	80	90.7800	XLON	0XLB170000000000DDQLA8
10/10/2025	16:27:49	BST	80	90.7800	XLON	0XLBA00000000000DDQE1V
10/10/2025	16:27:49	BST	88	90.7800	XLON	0XLBD00000000000DDQOJD
10/10/2025	16:27:49	BST	96	90.7800	XLON	0XLB110000000000DDQFP3
10/10/2025	16:27:58	BST	56	90.7600	XLON	0XLB400000000000DDQFD0
10/10/2025	16:28:10	BST	7	90.7400	XLON	0XLB100000000000DDQHVG
10/10/2025	16:28:10	BST	21	90.7400	BATE	0XLB700000000000DDQFB8
10/10/2025	16:28:10	BST	33	90.7400	XLON	0XLBA00000000000DDQE3J
10/10/2025	16:28:10	BST	54	90.7400	XLON	0XLBA00000000000DDQE3K
10/10/2025	16:28:10	BST	69	90.7400	XLON	0XLB140000000000DDQGOC
10/10/2025	16:28:10	BST	72	90.7400	XLON	0XLBD00000000000DDQOMD
10/10/2025	16:28:10	BST	73	90.7400	XLON	0XLB110000000000DDQFR0
10/10/2025	16:28:10	BST	76	90.7400	XLON	0XLB170000000000DDQLC8
10/10/2025	16:28:10	BST	89	90.7400	XLON	0XLB110000000000DDQFQV
10/10/2025	16:28:10	BST	92	90.7400	XLON	0XLBD00000000000DDQOMC
10/10/2025	16:28:17	BST	31	90.7400	BATE	0XLB700000000000DDQFCC
10/10/2025	16:28:18	BST	1	90.7200	XLON	0XLBD00000000000DDQONE
10/10/2025	16:28:18	BST	26	90.7200	XLON	0XLBD00000000000DDQOND
10/10/2025	16:28:18	BST	27	90.7200	XLON	0XLBA00000000000DDQE4E
10/10/2025	16:28:18	BST	31	90.7200	XLON	0XLB400000000000DDQFFL
10/10/2025	16:28:18	BST	35	90.7200	XLON	0XLB400000000000DDQFFK
10/10/2025	16:28:18	BST	60	90.7200	XLON	0XLB170000000000DDQLD8
10/10/2025	16:28:18	BST	90	90.7200	XLON	0XLB110000000000DDQFSD
10/10/2025	16:28:23	BST	102	90.7000	BATE	0XLB700000000000DDQFCT
10/10/2025	16:28:30	BST	77	90.7400	XLON	0XLB110000000000DDQFT9
10/10/2025	16:28:31	BST	36	90.7400	XLON	0XLBA00000000000DDQE5A
10/10/2025	16:28:31	BST	39	90.7400	XLON	0XLBA00000000000DDQE59
10/10/2025	16:28:31	BST	80	90.7400	XLON	0XLB110000000000DDQFTB
10/10/2025	16:28:42	BST	6	90.7200	XLON	0XLB100000000000DDQI1H
10/10/2025	16:28:42	BST	50	90.7200	XLON	0XLB170000000000DDQLES
10/10/2025	16:28:47	BST	2	90.7000	XLON	0XLB110000000000DDQFTU
10/10/2025	16:28:47	BST	17	90.7000	XLON	0XLB700000000000DDQFE3
10/10/2025	16:28:47	BST	23	90.7000	XLON	0XLB110000000000DDQFTV
10/10/2025	16:28:47	BST	24	90.7000	XLON	0XLB700000000000DDQFE2
10/10/2025	16:28:47	BST	30	90.7000	XLON	0XLB110000000000DDQFTT
10/10/2025	16:28:47	BST	34	90.7200	BATE	0XLB700000000000DDQFE5
10/10/2025	16:28:47	BST	37	90.7000	XLON	0XLB100000000000DDQI1Q
10/10/2025	16:28:47	BST	37	90.7200	BATE	0XLB700000000000DDQFE4
10/10/2025	16:28:47	BST	40	90.7200	XLON	0XLBD00000000000DDQOPD
10/10/2025	16:28:47	BST	48	90.7000	XLON	0XLB110000000000DDQFTS
10/10/2025	16:28:47	BST	48	90.7000	XLON	0XLB140000000000DDQGS2
10/10/2025	16:28:47	BST	50	90.7000	XLON	0XLB140000000000DDQGS1
10/10/2025	16:28:47	BST	50	90.7200	XLON	0XLB170000000000DDQLF8
10/10/2025	16:28:47	BST	76	90.7000	XLON	0XLBA00000000000DDQE5O
10/10/2025	16:28:49	BST	49	90.7000	XLON	0XLB140000000000DDQGSG
10/10/2025	16:28:49	BST	66	90.7000	XLON	0XLB100000000000DDQI23
10/10/2025	16:28:52	BST	60	90.7000	XLON	0XLB700000000000DDQFET
10/10/2025	16:28:54	BST	48	90.6800	XLON	0XLB400000000000DDQFHR
10/10/2025	16:28:54	BST	60	90.6800	XLON	0XLB110000000000DDQFUT
10/10/2025	16:28:55	BST	12	90.6800	XLON	0XLB100000000000DDQI2M
10/10/2025	16:28:55	BST	12	90.6800	XLON	0XLB100000000000DDQI2N
10/10/2025	16:28:55	BST	15	90.6800	XLON	0XLB170000000000DDQLGB
10/10/2025	16:28:55	BST	16	90.6800	XLON	0XLB170000000000DDQLGC
10/10/2025	16:28:55	BST	24	90.6800	XLON	0XLB110000000000DDQFV3
10/10/2025	16:28:55	BST	37	90.6800	XLON	0XLBD00000000000DDQOQ8
10/10/2025	16:28:55	BST	39	90.6800	XLON	0XLBD00000000000DDQOQ9
10/10/2025	16:29:05	BST	64	90.6600	BATE	0XLB700000000000DDQFGM
10/10/2025	16:29:09	BST	1	90.6600	XLON	0XLB170000000000DDQLHS
10/10/2025	16:29:09	BST	82	90.6600	BATE	0XLB700000000000DDQFHO
10/10/2025	16:29:16	BST	33	90.7000	XLON	0XLB170000000000DDQLII
10/10/2025	16:29:16	BST	38	90.7000	XLON	0XLB100000000000DDQI4B
10/10/2025	16:29:16	BST	39	90.7000	XLON	0XLB140000000000DDQGVN
10/10/2025	16:29:22	BST	4	90.7000	XLON	0XLB100000000000DDQI4L
10/10/2025	16:29:22	BST	6	90.7000	XLON	0XLB400000000000DDQFKK
10/10/2025	16:29:22	BST	37	90.7000	XLON	0XLB700000000000DDQFJJ
10/10/2025	16:29:22	BST	39	90.7000	XLON	0XLBD00000000000DDQOTD
10/10/2025	16:29:22	BST	64	90.7000	XLON	0XLBA00000000000DDQE8F
10/10/2025	16:29:23	BST	3	90.7000	XLON	0XLB100000000000DDQI4O
10/10/2025	16:29:23	BST	16	90.7000	XLON	0XLB400000000000DDQFKO
10/10/2025	16:29:23	BST	25	90.7000	XLON	0XLB700000000000DDQFJN
10/10/2025	16:29:23	BST	28	90.7000	XLON	0XLBD00000000000DDQOTF
10/10/2025	16:29:30	BST	26	90.7000	XLON	0XLB100000000000DDQI5M
10/10/2025	16:29:30	BST	27	90.7000	XLON	0XLB170000000000DDQLK8
10/10/2025	16:29:30	BST	33	90.7000	XLON	0XLB170000000000DDQLK7
10/10/2025	16:29:30	BST	40	90.7000	XLON	0XLBA00000000000DDQE9T
10/10/2025	16:29:30	BST	68	90.7000	XLON	0XLB110000000000DDQG2D
10/10/2025	16:29:35	BST	46	90.6800	XLON	0XLB140000000000DDQH2F
10/10/2025	16:29:35	BST	66	90.6800	XLON	0XLB110000000000DDQG35
10/10/2025	16:29:35	BST	138	90.6800	XLON	0XLBD00000000000DDQOV4
10/10/2025	16:29:43	BST	16	90.7000	XLON	0XLB170000000000DDQLMK
10/10/2025	16:29:43	BST	21	90.7000	XLON	0XLBD00000000000DDQP11
10/10/2025	16:29:43	BST	25	90.7000	XLON	0XLB400000000000DDQFOF
10/10/2025	16:29:43	BST	36	90.7000	XLON	0XLBA00000000000DDQED6
10/10/2025	16:29:43	BST	37	90.7000	XLON	0XLB140000000000DDQH4D
10/10/2025	16:29:43	BST	50	90.7000	XLON	0XLB110000000000DDQG4T
10/10/2025	16:29:45	BST	2	90.7000	XLON	0XLB100000000000DDQI8L
10/10/2025	16:29:45	BST	20	90.7000	XLON	0XLB140000000000DDQH4P
10/10/2025	16:29:45	BST	20	90.7000	XLON	0XLBD00000000000DDQP1T
10/10/2025	16:29:45	BST	23	90.7000	XLON	0XLB140000000000DDQH4O
10/10/2025	16:29:45	BST	25	90.7000	XLON	0XLB170000000000DDQLN5
10/10/2025	16:29:45	BST	32	90.7000	XLON	0XLB700000000000DDQFP7
10/10/2025	16:29:53	BST	2	90.7000	XLON	0XLB110000000000DDQG92
10/10/2025	16:29:53	BST	3	90.7000	XLON	0XLB100000000000DDQIBQ
10/10/2025	16:29:53	BST	13	90.7000	XLON	0XLB170000000000DDQLQN
10/10/2025	16:29:53	BST	14	90.7000	XLON	0XLBD00000000000DDQP51
10/10/2025	16:29:53	BST	19	90.7200	XLON	0XLBA00000000000DDQEGG
10/10/2025	16:29:53	BST	20	90.7000	XLON	0XLB100000000000DDQIBP
10/10/2025	16:29:53	BST	23	90.7000	XLON	0XLB700000000000DDQFRC
10/10/2025	16:29:53	BST	25	90.7200	XLON	0XLBA00000000000DDQEGI
10/10/2025	16:29:53	BST	29	90.7000	XLON	0XLB110000000000DDQG94
10/10/2025	16:29:53	BST	43	90.7000	XLON	0XLB140000000000DDQH79
10/10/2025	16:29:53	BST	48	90.7000	XLON	0XLB140000000000DDQH78
10/10/2025	16:29:53	BST	54	90.7200	XLON	0XLBA00000000000DDQEGH
10/10/2025	16:29:53	BST	64	90.7200	XLON	0XLB170000000000DDQLQJ
10/10/2025	16:29:53	BST	303	90.7000	XLON	0XLBD00000000000DDQP52
10/10/2025	16:29:59	BST	8	90.7200	XLON	0XLB100000000000DDQIFR
10/10/2025	16:29:59	BST	13	90.7200	XLON	0XLB110000000000DDQGBR
10/10/2025	16:29:59	BST	24	90.7200	XLON	0XLB110000000000DDQGBQ
10/10/2025	16:29:59	BST	31	90.7200	XLON	0XLB700000000000DDQFTV
10/10/2025	16:29:59	BST	32	90.7000	XLON	0XLBD00000000000DDQP77
10/10/2025	16:29:59	BST	36	90.7000	XLON	0XLB170000000000DDQLT6
10/10/2025	16:29:59	BST	42	90.7200	XLON	0XLB110000000000DDQGBS
10/10/2025	16:29:59	BST	59	90.7000	XLON	0XLB140000000000DDQHA7
10/10/2025	16:29:59	BST	64	90.7200	XLON	0XLB100000000000DDQIFQ
10/10/2025	16:29:59	BST	66	90.7000	XLON	0XLB400000000000DDQFV1
10/10/2025	16:29:59	BST	150	90.7000	BATE	0XLB700000000000DDQFU8
10/10/2025	16:29:59	BST	167	90.7200	XLON	0XLB110000000000DDQGBT
10/10/2025	16:29:59	BST	775	90.7000	BATE	0XLB700000000000DDQFU2
10/10/2025	16:29:59	BST	1,108	90.7000	BATE	0XLB700000000000DDQFU0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFITITLILIE