14 October 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 13 October 2025 it purchased the following number of its ordinary shares of 20 340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 13 October
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
| Number of ordinary shares purchased |
21,032 |
0 |
0 |
0 |
0 |
| Highest price paid (per ordinary share) |
£ 91.3600 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
| Lowest price paid (per ordinary share) |
£ 90.3400 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
| Volume weighted average price paid (per ordinary share) |
£ 90.8093 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 152,397,454 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 21,032 (ISIN: GB00BHJYC057 )
Date of Purchases: 13 October
Investment firm: MLI
Detailed information:
| Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
| 13/10/2025 |
08:08:12 |
BST |
42 |
91.1200 |
XLON |
0XLB140000000000346IKD |
| 13/10/2025 |
08:09:25 |
BST |
55 |
91.1000 |
XLON |
0XLB110000000000346J8G |
| 13/10/2025 |
08:09:25 |
BST |
62 |
91.1000 |
XLON |
0XLB700000000000346INK |
| 13/10/2025 |
08:09:25 |
BST |
64 |
91.1000 |
XLON |
0XLB400000000000346IFU |
| 13/10/2025 |
08:11:43 |
BST |
23 |
91.2600 |
XLON |
0XLB170000000000346JPV |
| 13/10/2025 |
08:12:37 |
BST |
29 |
91.2800 |
XLON |
0XLB140000000000346KBO |
| 13/10/2025 |
08:13:21 |
BST |
19 |
91.2200 |
XLON |
0XLB170000000000346KFA |
| 13/10/2025 |
08:13:21 |
BST |
24 |
91.2400 |
XLON |
0XLB140000000000346KJT |
| 13/10/2025 |
08:15:00 |
BST |
6 |
91.1800 |
XLON |
0XLB700000000000346L33 |
| 13/10/2025 |
08:15:00 |
BST |
24 |
91.1800 |
XLON |
0XLB140000000000346L63 |
| 13/10/2025 |
08:15:00 |
BST |
35 |
91.1800 |
XLON |
0XLB700000000000346L32 |
| 13/10/2025 |
08:15:00 |
BST |
42 |
91.1800 |
XLON |
0XLB400000000000346KHQ |
| 13/10/2025 |
08:15:00 |
BST |
48 |
91.1800 |
XLON |
0XLB110000000000346LNF |
| 13/10/2025 |
08:15:00 |
BST |
52 |
91.2000 |
XLON |
0XLB140000000000346L5R |
| 13/10/2025 |
08:15:00 |
BST |
53 |
91.2000 |
XLON |
0XLB170000000000346L1I |
| 13/10/2025 |
08:15:00 |
BST |
75 |
91.1600 |
XLON |
0XLB170000000000346L35 |
| 13/10/2025 |
08:16:27 |
BST |
11 |
91.2600 |
XLON |
0XLB170000000000346NQ0 |
| 13/10/2025 |
08:16:27 |
BST |
26 |
91.2600 |
XLON |
0XLB400000000000346MMG |
| 13/10/2025 |
08:16:27 |
BST |
28 |
91.2600 |
XLON |
0XLB700000000000346NPB |
| 13/10/2025 |
08:16:27 |
BST |
29 |
91.2600 |
XLON |
0XLB110000000000346O1E |
| 13/10/2025 |
08:16:27 |
BST |
53 |
91.2400 |
XLON |
0XLB140000000000346NTA |
| 13/10/2025 |
08:16:34 |
BST |
21 |
91.2200 |
XLON |
0XLB700000000000346NS4 |
| 13/10/2025 |
08:16:34 |
BST |
22 |
91.2200 |
XLON |
0XLB400000000000346MO7 |
| 13/10/2025 |
08:16:34 |
BST |
24 |
91.2200 |
XLON |
0XLB110000000000346O3D |
| 13/10/2025 |
08:16:34 |
BST |
41 |
91.2000 |
XLON |
0XLB140000000000346NV9 |
| 13/10/2025 |
08:16:35 |
BST |
5 |
91.1600 |
XLON |
0XLB140000000000346NVP |
| 13/10/2025 |
08:16:35 |
BST |
10 |
91.1400 |
XLON |
0XLB400000000000346MOV |
| 13/10/2025 |
08:16:35 |
BST |
25 |
91.1600 |
XLON |
0XLB400000000000346MOT |
| 13/10/2025 |
08:16:35 |
BST |
26 |
91.1600 |
XLON |
0XLB700000000000346NSI |
| 13/10/2025 |
08:16:35 |
BST |
28 |
91.1600 |
XLON |
0XLB110000000000346O40 |
| 13/10/2025 |
08:16:35 |
BST |
36 |
91.1400 |
XLON |
0XLB140000000000346NVQ |
| 13/10/2025 |
08:16:39 |
BST |
6 |
91.0800 |
XLON |
0XLB140000000000346O13 |
| 13/10/2025 |
08:16:39 |
BST |
8 |
91.0800 |
XLON |
0XLB140000000000346O12 |
| 13/10/2025 |
08:16:39 |
BST |
8 |
91.0800 |
XLON |
0XLB170000000000346NUV |
| 13/10/2025 |
08:16:39 |
BST |
10 |
91.0800 |
XLON |
0XLB700000000000346NUH |
| 13/10/2025 |
08:16:39 |
BST |
12 |
91.0800 |
XLON |
0XLB110000000000346O5B |
| 13/10/2025 |
08:17:34 |
BST |
14 |
91.0600 |
XLON |
0XLBD00000000000346OPP |
| 13/10/2025 |
08:17:34 |
BST |
31 |
91.0600 |
XLON |
0XLBD00000000000346OPQ |
| 13/10/2025 |
08:18:30 |
BST |
47 |
91.0200 |
XLON |
0XLBD00000000000346P66 |
| 13/10/2025 |
08:18:31 |
BST |
20 |
91.0200 |
XLON |
0XLBD00000000000346P67 |
| 13/10/2025 |
08:20:17 |
BST |
50 |
90.9400 |
XLON |
0XLBD00000000000346Q01 |
| 13/10/2025 |
08:21:30 |
BST |
7 |
90.9600 |
XLON |
0XLB700000000000346Q9M |
| 13/10/2025 |
08:21:30 |
BST |
7 |
90.9800 |
XLON |
0XLB170000000000346PU5 |
| 13/10/2025 |
08:21:30 |
BST |
7 |
90.9800 |
XLON |
0XLB400000000000346ORE |
| 13/10/2025 |
08:21:30 |
BST |
9 |
90.9600 |
XLON |
0XLBD00000000000346QHL |
| 13/10/2025 |
08:21:30 |
BST |
13 |
90.9600 |
XLON |
0XLB110000000000346QG3 |
| 13/10/2025 |
08:25:25 |
BST |
5 |
91.0600 |
XLON |
0XLB140000000000346RFF |
| 13/10/2025 |
08:25:25 |
BST |
10 |
91.0600 |
XLON |
0XLB140000000000346RFG |
| 13/10/2025 |
08:25:25 |
BST |
11 |
91.0600 |
XLON |
0XLB400000000000346PRF |
| 13/10/2025 |
08:25:25 |
BST |
13 |
91.0600 |
XLON |
0XLB170000000000346R44 |
| 13/10/2025 |
08:26:54 |
BST |
9 |
91.0200 |
XLON |
0XLB140000000000346RQ0 |
| 13/10/2025 |
08:26:54 |
BST |
10 |
91.0200 |
XLON |
0XLB140000000000346RPV |
| 13/10/2025 |
08:26:54 |
BST |
11 |
91.0400 |
XLON |
0XLB700000000000346RP1 |
| 13/10/2025 |
08:26:54 |
BST |
11 |
91.0400 |
XLON |
0XLBD00000000000346SA5 |
| 13/10/2025 |
08:32:17 |
BST |
9 |
91.2800 |
XLON |
0XLB700000000000346TGV |
| 13/10/2025 |
08:32:17 |
BST |
10 |
91.2800 |
XLON |
0XLB400000000000346RET |
| 13/10/2025 |
08:33:31 |
BST |
8 |
91.3600 |
XLON |
0XLB140000000000346TNJ |
| 13/10/2025 |
08:33:31 |
BST |
12 |
91.3600 |
XLON |
0XLB140000000000346TNI |
| 13/10/2025 |
08:33:31 |
BST |
12 |
91.3600 |
XLON |
0XLB170000000000346TGA |
| 13/10/2025 |
08:34:13 |
BST |
12 |
91.2600 |
XLON |
0XLB110000000000346UGH |
| 13/10/2025 |
08:35:37 |
BST |
6 |
91.2000 |
XLON |
0XLB700000000000346UDS |
| 13/10/2025 |
08:35:37 |
BST |
8 |
91.2000 |
XLON |
0XLB400000000000346S9C |
| 13/10/2025 |
08:39:36 |
BST |
5 |
91.3000 |
XLON |
0XLB140000000000346VSR |
| 13/10/2025 |
08:39:36 |
BST |
11 |
91.3000 |
XLON |
0XLB140000000000346VSS |
| 13/10/2025 |
08:39:46 |
BST |
10 |
91.2800 |
XLON |
0XLB170000000000346VRJ |
| 13/10/2025 |
08:43:49 |
BST |
7 |
91.1400 |
XLON |
0XLB110000000000347212 |
| 13/10/2025 |
08:43:49 |
BST |
8 |
91.1400 |
XLON |
0XLB70000000000034719B |
| 13/10/2025 |
08:44:11 |
BST |
9 |
91.1200 |
XLON |
0XLB400000000000346V94 |
| 13/10/2025 |
08:54:57 |
BST |
6 |
91.2200 |
XLON |
0XLB14000000000034752K |
| 13/10/2025 |
09:00:48 |
BST |
10 |
91.2400 |
XLON |
0XLB4000000000003474OE |
| 13/10/2025 |
09:00:53 |
BST |
1 |
91.1800 |
XLON |
0XLB1400000000003477HO |
| 13/10/2025 |
09:00:53 |
BST |
3 |
91.1800 |
XLON |
0XLB1400000000003477HK |
| 13/10/2025 |
09:00:53 |
BST |
5 |
91.1800 |
XLON |
0XLB1400000000003477HL |
| 13/10/2025 |
09:00:53 |
BST |
6 |
91.1800 |
XLON |
0XLB1400000000003477HM |
| 13/10/2025 |
09:00:53 |
BST |
7 |
91.1800 |
XLON |
0XLB70000000000034779I |
| 13/10/2025 |
09:00:53 |
BST |
8 |
91.1800 |
XLON |
0XLB1700000000003477VS |
| 13/10/2025 |
09:04:50 |
BST |
2 |
91.1200 |
XLON |
0XLB1700000000003479HQ |
| 13/10/2025 |
09:04:50 |
BST |
4 |
91.1200 |
XLON |
0XLB1400000000003478U0 |
| 13/10/2025 |
09:04:50 |
BST |
6 |
91.1200 |
XLON |
0XLB1400000000003478TV |
| 13/10/2025 |
09:04:50 |
BST |
7 |
91.1200 |
XLON |
0XLB7000000000003478L7 |
| 13/10/2025 |
09:04:50 |
BST |
9 |
91.1200 |
XLON |
0XLB1700000000003479HR |
| 13/10/2025 |
09:04:50 |
BST |
12 |
91.1400 |
XLON |
0XLB1100000000003479CV |
| 13/10/2025 |
09:05:10 |
BST |
5 |
91.1000 |
XLON |
0XLB140000000000347926 |
| 13/10/2025 |
09:05:10 |
BST |
7 |
91.1000 |
XLON |
0XLB7000000000003478P8 |
| 13/10/2025 |
09:05:10 |
BST |
8 |
91.1000 |
XLON |
0XLB400000000000347676 |
| 13/10/2025 |
09:05:10 |
BST |
12 |
91.1000 |
XLON |
0XLB1100000000003479H0 |
| 13/10/2025 |
09:12:00 |
BST |
5 |
91.1000 |
XLON |
0XLB170000000000347CAB |
| 13/10/2025 |
09:12:00 |
BST |
6 |
91.1000 |
XLON |
0XLB170000000000347CAD |
| 13/10/2025 |
09:12:00 |
BST |
12 |
91.1000 |
XLON |
0XLB140000000000347B7C |
| 13/10/2025 |
09:12:02 |
BST |
8 |
91.0800 |
XLON |
0XLBD00000000000347CS4 |
| 13/10/2025 |
09:14:32 |
BST |
1 |
91.0400 |
XLON |
0XLB700000000000347BON |
| 13/10/2025 |
09:16:15 |
BST |
6 |
91.0200 |
XLON |
0XLB4000000000003479OQ |
| 13/10/2025 |
09:17:44 |
BST |
1 |
91.0000 |
XLON |
0XLB140000000000347DIV |
| 13/10/2025 |
09:17:44 |
BST |
6 |
91.0000 |
XLON |
0XLB700000000000347D6K |
| 13/10/2025 |
09:17:44 |
BST |
8 |
91.0000 |
XLON |
0XLB140000000000347DJ0 |
| 13/10/2025 |
09:17:44 |
BST |
13 |
91.0000 |
XLON |
0XLB110000000000347E13 |
| 13/10/2025 |
09:34:48 |
BST |
3 |
91.1000 |
XLON |
0XLB170000000000347L61 |
| 13/10/2025 |
09:34:48 |
BST |
5 |
91.0800 |
XLON |
0XLBD00000000000347M3S |
| 13/10/2025 |
09:34:48 |
BST |
6 |
91.0800 |
XLON |
0XLB400000000000347G84 |
| 13/10/2025 |
09:34:48 |
BST |
6 |
91.1000 |
XLON |
0XLB140000000000347JNB |
| 13/10/2025 |
09:34:48 |
BST |
6 |
91.1200 |
XLON |
0XLB700000000000347JN0 |
| 13/10/2025 |
09:34:48 |
BST |
8 |
91.1000 |
XLON |
0XLB170000000000347L60 |
| 13/10/2025 |
09:34:48 |
BST |
10 |
91.1000 |
XLON |
0XLB110000000000347KL1 |
| 13/10/2025 |
09:36:54 |
BST |
8 |
91.0400 |
XLON |
0XLB700000000000347KBH |
| 13/10/2025 |
09:36:54 |
BST |
11 |
91.0400 |
XLON |
0XLB140000000000347KB5 |
| 13/10/2025 |
09:39:35 |
BST |
7 |
91.0200 |
XLON |
0XLB140000000000347L3L |
| 13/10/2025 |
09:39:35 |
BST |
7 |
91.0200 |
XLON |
0XLB170000000000347MNS |
| 13/10/2025 |
09:39:35 |
BST |
8 |
91.0200 |
XLON |
0XLB400000000000347HGK |
| 13/10/2025 |
09:39:39 |
BST |
13 |
91.0000 |
XLON |
0XLBD00000000000347NJ1 |
| 13/10/2025 |
09:40:38 |
BST |
5 |
90.9800 |
XLON |
0XLB140000000000347LEH |
| 13/10/2025 |
09:40:38 |
BST |
7 |
90.9800 |
XLON |
0XLB700000000000347LBT |
| 13/10/2025 |
09:40:38 |
BST |
8 |
90.9800 |
XLON |
0XLB400000000000347HRQ |
| 13/10/2025 |
09:43:01 |
BST |
8 |
90.8400 |
XLON |
0XLB110000000000347NB5 |
| 13/10/2025 |
09:43:01 |
BST |
161 |
90.8600 |
XLON |
0XLBA00000000000347KSF |
| 13/10/2025 |
09:43:09 |
BST |
12 |
90.7800 |
XLON |
0XLB170000000000347O36 |
| 13/10/2025 |
09:44:37 |
BST |
7 |
90.7400 |
XLON |
0XLB140000000000347MVB |
| 13/10/2025 |
09:44:37 |
BST |
7 |
90.7400 |
XLON |
0XLB400000000000347J8K |
| 13/10/2025 |
09:44:37 |
BST |
7 |
90.7400 |
XLON |
0XLB700000000000347MQT |
| 13/10/2025 |
09:44:37 |
BST |
8 |
90.7600 |
XLON |
0XLB140000000000347MVA |
| 13/10/2025 |
09:44:37 |
BST |
9 |
90.7400 |
XLON |
0XLBA00000000000347LBH |
| 13/10/2025 |
09:44:40 |
BST |
8 |
90.7000 |
XLON |
0XLB110000000000347NU7 |
| 13/10/2025 |
09:44:40 |
BST |
8 |
90.7000 |
XLON |
0XLBD00000000000347PGH |
| 13/10/2025 |
09:48:55 |
BST |
8 |
90.7400 |
XLON |
0XLBA00000000000347MOV |
| 13/10/2025 |
09:48:55 |
BST |
9 |
90.7400 |
XLON |
0XLBD00000000000347R2V |
| 13/10/2025 |
09:49:15 |
BST |
11 |
90.7200 |
XLON |
0XLB400000000000347KSO |
| 13/10/2025 |
10:00:13 |
BST |
1 |
90.8400 |
XLON |
0XLBA00000000000347Q05 |
| 13/10/2025 |
10:00:13 |
BST |
13 |
90.8400 |
XLON |
0XLBA00000000000347Q03 |
| 13/10/2025 |
10:00:30 |
BST |
1 |
90.8000 |
XLON |
0XLB140000000000347SG7 |
| 13/10/2025 |
10:00:30 |
BST |
7 |
90.8000 |
XLON |
0XLB140000000000347SG3 |
| 13/10/2025 |
10:00:30 |
BST |
7 |
90.8200 |
XLON |
0XLB170000000000347UEL |
| 13/10/2025 |
10:00:30 |
BST |
8 |
90.8000 |
XLON |
0XLB140000000000347SG8 |
| 13/10/2025 |
10:00:30 |
BST |
11 |
90.8000 |
XLON |
0XLB110000000000347T7M |
| 13/10/2025 |
10:03:25 |
BST |
6 |
90.9000 |
XLON |
0XLB400000000000347OMP |
| 13/10/2025 |
10:03:25 |
BST |
9 |
90.8800 |
XLON |
0XLB110000000000347TV1 |
| 13/10/2025 |
10:03:25 |
BST |
15 |
90.9000 |
XLON |
0XLB170000000000347V9A |
| 13/10/2025 |
10:04:24 |
BST |
6 |
90.8200 |
XLON |
0XLB140000000000347TFV |
| 13/10/2025 |
10:04:24 |
BST |
6 |
90.8600 |
XLON |
0XLB400000000000347OUJ |
| 13/10/2025 |
10:04:24 |
BST |
7 |
90.8400 |
XLON |
0XLB700000000000347SND |
| 13/10/2025 |
10:04:24 |
BST |
7 |
90.8600 |
XLON |
0XLB140000000000347TFR |
| 13/10/2025 |
10:04:24 |
BST |
7 |
90.8600 |
XLON |
0XLBD00000000000348008 |
| 13/10/2025 |
10:09:35 |
BST |
5 |
90.8000 |
XLON |
0XLBA00000000000347S74 |
| 13/10/2025 |
10:09:35 |
BST |
8 |
90.8000 |
XLON |
0XLBA00000000000347S76 |
| 13/10/2025 |
10:09:53 |
BST |
9 |
90.7800 |
XLON |
0XLB140000000000347V0J |
| 13/10/2025 |
10:09:53 |
BST |
9 |
90.7800 |
XLON |
0XLBD000000000003481JR |
| 13/10/2025 |
10:09:53 |
BST |
15 |
90.7800 |
XLON |
0XLB700000000000347U4V |
| 13/10/2025 |
10:10:06 |
BST |
7 |
90.7400 |
XLON |
0XLB700000000000347U9H |
| 13/10/2025 |
10:10:42 |
BST |
7 |
90.7200 |
XLON |
0XLB400000000000347QML |
| 13/10/2025 |
10:10:42 |
BST |
8 |
90.7200 |
XLON |
0XLB110000000000347VVQ |
| 13/10/2025 |
10:10:42 |
BST |
8 |
90.7200 |
XLON |
0XLB140000000000347VAL |
| 13/10/2025 |
10:10:42 |
BST |
9 |
90.7200 |
XLON |
0XLB140000000000347VAM |
| 13/10/2025 |
10:15:38 |
BST |
4 |
90.8000 |
XLON |
0XLB17000000000034845O |
| 13/10/2025 |
10:15:38 |
BST |
6 |
90.8000 |
XLON |
0XLB17000000000034845P |
| 13/10/2025 |
10:15:38 |
BST |
10 |
90.8000 |
XLON |
0XLBD000000000003484LM |
| 13/10/2025 |
10:18:48 |
BST |
7 |
90.7800 |
XLON |
0XLB400000000000347TTG |
| 13/10/2025 |
10:18:48 |
BST |
7 |
90.7800 |
XLON |
0XLB700000000000348231 |
| 13/10/2025 |
10:18:48 |
BST |
13 |
90.7800 |
XLON |
0XLB1100000000003483BA |
| 13/10/2025 |
10:19:06 |
BST |
8 |
90.7600 |
XLON |
0XLB1400000000003482TA |
| 13/10/2025 |
10:19:07 |
BST |
8 |
90.7400 |
XLON |
0XLB1700000000003485A9 |
| 13/10/2025 |
10:19:07 |
BST |
8 |
90.7400 |
XLON |
0XLBA0000000000034807N |
| 13/10/2025 |
10:19:07 |
BST |
8 |
90.7400 |
XLON |
0XLBD000000000003485O5 |
| 13/10/2025 |
10:23:49 |
BST |
6 |
90.6800 |
XLON |
0XLB1400000000003484AI |
| 13/10/2025 |
10:23:49 |
BST |
7 |
90.6600 |
XLON |
0XLB400000000000347V8G |
| 13/10/2025 |
10:23:49 |
BST |
8 |
90.6800 |
XLON |
0XLB1400000000003484AJ |
| 13/10/2025 |
10:23:49 |
BST |
8 |
90.6800 |
XLON |
0XLB7000000000003483HP |
| 13/10/2025 |
10:24:01 |
BST |
2 |
90.6400 |
XLON |
0XLB170000000000348743 |
| 13/10/2025 |
10:24:01 |
BST |
6 |
90.6200 |
XLON |
0XLB400000000000347VDC |
| 13/10/2025 |
10:24:01 |
BST |
6 |
90.6400 |
XLON |
0XLB170000000000348744 |
| 13/10/2025 |
10:24:01 |
BST |
8 |
90.6200 |
XLON |
0XLB7000000000003483N5 |
| 13/10/2025 |
10:24:01 |
BST |
8 |
90.6400 |
XLON |
0XLBD000000000003487CK |
| 13/10/2025 |
10:24:01 |
BST |
9 |
90.6400 |
XLON |
0XLBA000000000003481NG |
| 13/10/2025 |
10:24:01 |
BST |
160 |
90.6400 |
XLON |
0XLB7000000000003483N1 |
| 13/10/2025 |
10:26:21 |
BST |
6 |
90.6000 |
XLON |
0XLB140000000000348560 |
| 13/10/2025 |
10:27:25 |
BST |
8 |
90.5800 |
XLON |
0XLB1400000000003485EP |
| 13/10/2025 |
10:27:25 |
BST |
9 |
90.5800 |
XLON |
0XLB1100000000003485T9 |
| 13/10/2025 |
10:28:47 |
BST |
8 |
90.5200 |
XLON |
0XLB1700000000003488IG |
| 13/10/2025 |
10:41:29 |
BST |
5 |
90.7000 |
XLON |
0XLB14000000000034894B |
| 13/10/2025 |
10:41:29 |
BST |
7 |
90.7000 |
XLON |
0XLB14000000000034894A |
| 13/10/2025 |
10:46:16 |
BST |
7 |
90.6800 |
XLON |
0XLBA0000000000034870L |
| 13/10/2025 |
10:46:16 |
BST |
7 |
90.6800 |
XLON |
0XLBD00000000000348DB3 |
| 13/10/2025 |
10:46:16 |
BST |
13 |
90.6800 |
XLON |
0XLB110000000000348AGP |
| 13/10/2025 |
10:46:23 |
BST |
2 |
90.6400 |
XLON |
0XLB170000000000348D8F |
| 13/10/2025 |
10:46:23 |
BST |
4 |
90.6600 |
XLON |
0XLB110000000000348AI7 |
| 13/10/2025 |
10:46:23 |
BST |
5 |
90.6600 |
XLON |
0XLB110000000000348AI6 |
| 13/10/2025 |
10:46:23 |
BST |
6 |
90.6400 |
XLON |
0XLB140000000000348A9I |
| 13/10/2025 |
10:46:47 |
BST |
7 |
90.6400 |
XLON |
0XLB140000000000348AIS |
| 13/10/2025 |
10:46:47 |
BST |
11 |
90.6400 |
XLON |
0XLB170000000000348DGG |
| 13/10/2025 |
10:48:26 |
BST |
4 |
90.6200 |
XLON |
0XLB700000000000348A28 |
| 13/10/2025 |
10:48:26 |
BST |
8 |
90.6200 |
XLON |
0XLB110000000000348B4Q |
| 13/10/2025 |
10:48:26 |
BST |
8 |
90.6200 |
XLON |
0XLB140000000000348B3C |
| 13/10/2025 |
10:48:26 |
BST |
8 |
90.6200 |
XLON |
0XLB170000000000348DVK |
| 13/10/2025 |
10:48:26 |
BST |
9 |
90.6200 |
XLON |
0XLB140000000000348B3B |
| 13/10/2025 |
10:48:26 |
BST |
10 |
90.6200 |
XLON |
0XLB700000000000348A27 |
| 13/10/2025 |
10:48:26 |
BST |
10 |
90.6200 |
XLON |
0XLBA000000000003487J0 |
| 13/10/2025 |
10:48:26 |
BST |
10 |
90.6200 |
XLON |
0XLBD00000000000348E6H |
| 13/10/2025 |
10:48:26 |
BST |
16 |
90.6200 |
XLON |
0XLB700000000000348A26 |
| 13/10/2025 |
10:48:26 |
BST |
22 |
90.6200 |
XLON |
0XLB4000000000003485BA |
| 13/10/2025 |
10:59:07 |
BST |
8 |
90.6200 |
XLON |
0XLBA000000000003489RG |
| 13/10/2025 |
10:59:07 |
BST |
8 |
90.6400 |
XLON |
0XLB140000000000348DLS |
| 13/10/2025 |
10:59:07 |
BST |
12 |
90.6200 |
XLON |
0XLB700000000000348CFU |
| 13/10/2025 |
11:03:36 |
BST |
7 |
90.6000 |
XLON |
0XLB4000000000003488OT |
| 13/10/2025 |
11:03:36 |
BST |
10 |
90.6000 |
XLON |
0XLB170000000000348HNP |
| 13/10/2025 |
11:03:36 |
BST |
11 |
90.6000 |
XLON |
0XLB700000000000348DFO |
| 13/10/2025 |
11:09:10 |
BST |
10 |
90.5800 |
XLON |
0XLB140000000000348FFF |
| 13/10/2025 |
11:09:10 |
BST |
12 |
90.5800 |
XLON |
0XLBA00000000000348BF0 |
| 13/10/2025 |
11:09:10 |
BST |
17 |
90.5800 |
XLON |
0XLB110000000000348FGN |
| 13/10/2025 |
11:09:10 |
BST |
23 |
90.5800 |
XLON |
0XLBD00000000000348J2G |
| 13/10/2025 |
11:17:19 |
BST |
7 |
90.7000 |
XLON |
0XLBD00000000000348KQ2 |
| 13/10/2025 |
11:17:19 |
BST |
8 |
90.7000 |
XLON |
0XLB140000000000348H0F |
| 13/10/2025 |
11:17:19 |
BST |
9 |
90.7000 |
XLON |
0XLB400000000000348B1Q |
| 13/10/2025 |
11:17:19 |
BST |
13 |
90.6800 |
XLON |
0XLB110000000000348H39 |
| 13/10/2025 |
11:17:19 |
BST |
14 |
90.6800 |
XLON |
0XLB700000000000348G38 |
| 13/10/2025 |
11:28:13 |
BST |
17 |
90.7200 |
XLON |
0XLB140000000000348IOH |
| 13/10/2025 |
11:30:01 |
BST |
7 |
90.6800 |
XLON |
0XLBD00000000000348N7K |
| 13/10/2025 |
11:30:01 |
BST |
21 |
90.6800 |
XLON |
0XLB140000000000348J0F |
| 13/10/2025 |
11:38:08 |
BST |
8 |
90.8200 |
XLON |
0XLB140000000000348KHI |
| 13/10/2025 |
11:38:08 |
BST |
8 |
90.8200 |
XLON |
0XLBA00000000000348GDO |
| 13/10/2025 |
11:38:08 |
BST |
15 |
90.8200 |
XLON |
0XLB140000000000348KHH |
| 13/10/2025 |
11:38:08 |
BST |
33 |
90.8400 |
XLON |
0XLB170000000000348O6A |
| 13/10/2025 |
11:43:20 |
BST |
5 |
90.8600 |
XLON |
0XLB140000000000348LE9 |
| 13/10/2025 |
11:43:20 |
BST |
8 |
90.8600 |
XLON |
0XLB140000000000348LEA |
| 13/10/2025 |
11:43:20 |
BST |
29 |
90.8600 |
XLON |
0XLB700000000000348KNJ |
| 13/10/2025 |
11:43:20 |
BST |
36 |
90.8600 |
XLON |
0XLB400000000000348FD2 |
| 13/10/2025 |
11:44:13 |
BST |
7 |
90.8200 |
XLON |
0XLB110000000000348M13 |
| 13/10/2025 |
11:44:13 |
BST |
7 |
90.8400 |
XLON |
0XLBA00000000000348HHL |
| 13/10/2025 |
11:44:13 |
BST |
13 |
90.8200 |
XLON |
0XLBD00000000000348Q9S |
| 13/10/2025 |
11:44:13 |
BST |
14 |
90.8200 |
XLON |
0XLB700000000000348KT1 |
| 13/10/2025 |
11:44:13 |
BST |
19 |
90.8200 |
XLON |
0XLB140000000000348LKJ |
| 13/10/2025 |
11:50:07 |
BST |
10 |
90.8200 |
XLON |
0XLB140000000000348MTQ |
| 13/10/2025 |
11:50:07 |
BST |
13 |
90.8000 |
XLON |
0XLBA00000000000348IMO |
| 13/10/2025 |
11:50:07 |
BST |
16 |
90.8200 |
XLON |
0XLB110000000000348NB6 |
| 13/10/2025 |
11:50:07 |
BST |
16 |
90.8200 |
XLON |
0XLB170000000000348QQ7 |
| 13/10/2025 |
11:55:44 |
BST |
30 |
90.8400 |
XLON |
0XLB400000000000348HUP |
| 13/10/2025 |
12:00:00 |
BST |
11 |
90.8800 |
XLON |
0XLB110000000000348PAL |
| 13/10/2025 |
12:00:00 |
BST |
12 |
90.8800 |
XLON |
0XLB170000000000348SUO |
| 13/10/2025 |
12:00:00 |
BST |
23 |
90.9000 |
XLON |
0XLB400000000000348IPB |
| 13/10/2025 |
12:01:45 |
BST |
2 |
90.8400 |
XLON |
0XLB140000000000348P9G |
| 13/10/2025 |
12:01:45 |
BST |
3 |
90.8400 |
XLON |
0XLB140000000000348P9F |
| 13/10/2025 |
12:01:45 |
BST |
15 |
90.8400 |
XLON |
0XLB140000000000348P9E |
| 13/10/2025 |
12:01:45 |
BST |
15 |
90.8400 |
XLON |
0XLB700000000000348OIM |
| 13/10/2025 |
12:01:45 |
BST |
16 |
90.8600 |
XLON |
0XLB400000000000348J2I |
| 13/10/2025 |
12:01:45 |
BST |
18 |
90.8400 |
XLON |
0XLB170000000000348TAS |
| 13/10/2025 |
12:01:45 |
BST |
18 |
90.8400 |
XLON |
0XLBD00000000000348UDA |
| 13/10/2025 |
12:01:45 |
BST |
19 |
90.8400 |
XLON |
0XLB110000000000348PM4 |
| 13/10/2025 |
12:02:41 |
BST |
13 |
90.8200 |
XLON |
0XLBA00000000000348L94 |
| 13/10/2025 |
12:02:41 |
BST |
15 |
90.8200 |
XLON |
0XLB400000000000348JCN |
| 13/10/2025 |
12:03:23 |
BST |
11 |
90.9200 |
XLON |
0XLB400000000000348JQ4 |
| 13/10/2025 |
12:03:49 |
BST |
1 |
90.8600 |
XLON |
0XLB140000000000348Q8Q |
| 13/10/2025 |
12:03:49 |
BST |
8 |
90.8600 |
XLON |
0XLB140000000000348Q8R |
| 13/10/2025 |
12:03:49 |
BST |
12 |
90.8600 |
XLON |
0XLB170000000000348U9Q |
| 13/10/2025 |
12:03:49 |
BST |
15 |
90.8600 |
XLON |
0XLBA00000000000348LQU |
| 13/10/2025 |
12:03:49 |
BST |
16 |
90.8600 |
XLON |
0XLB110000000000348QKQ |
| 13/10/2025 |
12:03:49 |
BST |
18 |
90.8600 |
XLON |
0XLB140000000000348Q8S |
| 13/10/2025 |
12:03:49 |
BST |
18 |
90.8600 |
XLON |
0XLB700000000000348PF6 |
| 13/10/2025 |
12:03:49 |
BST |
20 |
90.8600 |
XLON |
0XLBD00000000000348VFC |
| 13/10/2025 |
12:05:25 |
BST |
14 |
90.8200 |
XLON |
0XLB140000000000348QM1 |
| 13/10/2025 |
12:05:25 |
BST |
15 |
90.8200 |
XLON |
0XLBA00000000000348M7C |
| 13/10/2025 |
12:05:25 |
BST |
16 |
90.8200 |
XLON |
0XLB170000000000348UO9 |
| 13/10/2025 |
12:05:25 |
BST |
16 |
90.8200 |
XLON |
0XLBD00000000000348VTR |
| 13/10/2025 |
12:05:25 |
BST |
17 |
90.8200 |
XLON |
0XLB110000000000348R1V |
| 13/10/2025 |
12:05:25 |
BST |
18 |
90.8200 |
XLON |
0XLB140000000000348QM2 |
| 13/10/2025 |
12:05:25 |
BST |
21 |
90.8200 |
XLON |
0XLB700000000000348PUJ |
| 13/10/2025 |
12:05:26 |
BST |
13 |
90.8000 |
XLON |
0XLB140000000000348QN0 |
| 13/10/2025 |
12:05:26 |
BST |
15 |
90.8000 |
XLON |
0XLB140000000000348QMV |
| 13/10/2025 |
12:05:26 |
BST |
23 |
90.8000 |
XLON |
0XLB110000000000348R2M |
| 13/10/2025 |
12:05:26 |
BST |
23 |
90.8000 |
XLON |
0XLB700000000000348PVN |
| 13/10/2025 |
12:05:26 |
BST |
23 |
90.8000 |
XLON |
0XLBD00000000000348VUP |
| 13/10/2025 |
12:05:26 |
BST |
25 |
90.8000 |
XLON |
0XLB170000000000348UP7 |
| 13/10/2025 |
12:06:48 |
BST |
8 |
90.7600 |
XLON |
0XLB700000000000348QFA |
| 13/10/2025 |
12:06:48 |
BST |
10 |
90.7600 |
XLON |
0XLB110000000000348RFR |
| 13/10/2025 |
12:06:48 |
BST |
10 |
90.7600 |
XLON |
0XLB140000000000348R3L |
| 13/10/2025 |
12:06:48 |
BST |
10 |
90.7600 |
XLON |
0XLB170000000000348V7V |
| 13/10/2025 |
12:06:48 |
BST |
10 |
90.7600 |
XLON |
0XLBD000000000003490F9 |
| 13/10/2025 |
12:06:48 |
BST |
13 |
90.7600 |
XLON |
0XLB140000000000348R3K |
| 13/10/2025 |
12:08:20 |
BST |
5 |
90.8400 |
XLON |
0XLB140000000000348RIJ |
| 13/10/2025 |
12:08:20 |
BST |
7 |
90.8400 |
XLON |
0XLB110000000000348RUI |
| 13/10/2025 |
12:08:20 |
BST |
7 |
90.8400 |
XLON |
0XLB700000000000348R14 |
| 13/10/2025 |
12:08:20 |
BST |
8 |
90.8400 |
XLON |
0XLB170000000000348VOM |
| 13/10/2025 |
12:08:20 |
BST |
8 |
90.8400 |
XLON |
0XLBD000000000003490UV |
| 13/10/2025 |
12:08:20 |
BST |
12 |
90.8400 |
XLON |
0XLB140000000000348RIK |
| 13/10/2025 |
12:11:12 |
BST |
9 |
90.7400 |
XLON |
0XLB700000000000348RK7 |
| 13/10/2025 |
12:11:12 |
BST |
9 |
90.7400 |
XLON |
0XLBA00000000000348NJ9 |
| 13/10/2025 |
12:11:12 |
BST |
12 |
90.7400 |
XLON |
0XLB400000000000348LR7 |
| 13/10/2025 |
12:19:38 |
BST |
7 |
90.8000 |
XLON |
0XLB110000000000348U3D |
| 13/10/2025 |
12:19:38 |
BST |
8 |
90.8000 |
XLON |
0XLBD0000000000034935T |
| 13/10/2025 |
12:19:38 |
BST |
9 |
90.8000 |
XLON |
0XLB140000000000348TS8 |
| 13/10/2025 |
12:19:38 |
BST |
10 |
90.8000 |
XLON |
0XLB17000000000034921T |
| 13/10/2025 |
12:19:38 |
BST |
10 |
90.8200 |
XLON |
0XLBA00000000000348P0E |
| 13/10/2025 |
12:19:38 |
BST |
12 |
90.8200 |
XLON |
0XLB400000000000348NAO |
| 13/10/2025 |
12:21:51 |
BST |
9 |
90.8000 |
XLON |
0XLB700000000000348TUD |
| 13/10/2025 |
12:21:51 |
BST |
12 |
90.8600 |
XLON |
0XLB1700000000003492F9 |
| 13/10/2025 |
12:35:41 |
BST |
12 |
90.9200 |
XLON |
0XLB1700000000003496PF |
| 13/10/2025 |
12:40:26 |
BST |
1 |
90.8200 |
XLON |
0XLBA00000000000348U7S |
| 13/10/2025 |
12:40:26 |
BST |
6 |
90.8600 |
XLON |
0XLB1400000000003493AO |
| 13/10/2025 |
12:40:26 |
BST |
7 |
90.8400 |
XLON |
0XLB400000000000348SF7 |
| 13/10/2025 |
12:40:26 |
BST |
7 |
90.8400 |
XLON |
0XLBD000000000003499DD |
| 13/10/2025 |
12:40:26 |
BST |
8 |
90.8600 |
XLON |
0XLB1700000000003497UJ |
| 13/10/2025 |
12:40:26 |
BST |
9 |
90.8600 |
XLON |
0XLB70000000000034939E |
| 13/10/2025 |
12:40:26 |
BST |
12 |
90.8400 |
XLON |
0XLB1400000000003493AP |
| 13/10/2025 |
12:40:26 |
BST |
13 |
90.8600 |
XLON |
0XLBA00000000000348U7R |
| 13/10/2025 |
12:40:26 |
BST |
14 |
90.8800 |
XLON |
0XLB1100000000003493QR |
| 13/10/2025 |
12:40:26 |
BST |
15 |
90.8200 |
XLON |
0XLB1100000000003493QS |
| 13/10/2025 |
12:40:26 |
BST |
16 |
90.8200 |
XLON |
0XLBA00000000000348U7T |
| 13/10/2025 |
12:40:36 |
BST |
7 |
90.7800 |
XLON |
0XLB400000000000348SG2 |
| 13/10/2025 |
12:40:36 |
BST |
8 |
90.7800 |
XLON |
0XLB1400000000003493BN |
| 13/10/2025 |
12:40:36 |
BST |
9 |
90.7800 |
XLON |
0XLBD000000000003499E8 |
| 13/10/2025 |
12:40:36 |
BST |
9 |
90.8000 |
XLON |
0XLB7000000000003493AB |
| 13/10/2025 |
12:40:36 |
BST |
10 |
90.7200 |
XLON |
0XLB400000000000348SG4 |
| 13/10/2025 |
12:40:36 |
BST |
10 |
90.8000 |
XLON |
0XLBD000000000003499E6 |
| 13/10/2025 |
12:40:36 |
BST |
12 |
90.7200 |
XLON |
0XLBD000000000003499E9 |
| 13/10/2025 |
12:40:36 |
BST |
12 |
90.7400 |
XLON |
0XLB7000000000003493AC |
| 13/10/2025 |
12:40:36 |
BST |
13 |
90.7800 |
XLON |
0XLB1100000000003493RT |
| 13/10/2025 |
12:40:36 |
BST |
13 |
90.8000 |
XLON |
0XLB400000000000348SG0 |
| 13/10/2025 |
12:40:36 |
BST |
14 |
90.7800 |
XLON |
0XLBA00000000000348U8O |
| 13/10/2025 |
12:40:36 |
BST |
15 |
90.7600 |
XLON |
0XLB1400000000003493BO |
| 13/10/2025 |
12:40:36 |
BST |
19 |
90.8000 |
XLON |
0XLB1400000000003493BM |
| 13/10/2025 |
12:49:08 |
BST |
1 |
90.6200 |
XLON |
0XLB700000000000349505 |
| 13/10/2025 |
12:49:08 |
BST |
5 |
90.6200 |
XLON |
0XLB14000000000034959E |
| 13/10/2025 |
12:49:08 |
BST |
6 |
90.6200 |
XLON |
0XLB400000000000348U4A |
| 13/10/2025 |
12:49:08 |
BST |
7 |
90.6400 |
XLON |
0XLB1700000000003499UQ |
| 13/10/2025 |
12:49:08 |
BST |
11 |
90.6200 |
XLON |
0XLB1100000000003495MF |
| 13/10/2025 |
12:49:08 |
BST |
11 |
90.6200 |
XLON |
0XLBA00000000000348VTH |
| 13/10/2025 |
12:49:08 |
BST |
12 |
90.6200 |
XLON |
0XLB700000000000349504 |
| 13/10/2025 |
12:49:08 |
BST |
12 |
90.6400 |
XLON |
0XLB14000000000034959D |
| 13/10/2025 |
12:49:08 |
BST |
15 |
90.6200 |
XLON |
0XLBD00000000000349BC5 |
| 13/10/2025 |
12:49:08 |
BST |
65 |
90.6200 |
XLON |
0XLB700000000000349506 |
| 13/10/2025 |
12:49:08 |
BST |
86 |
90.6400 |
XLON |
0XLB700000000000349503 |
| 13/10/2025 |
12:49:38 |
BST |
5 |
90.5800 |
XLON |
0XLB1400000000003495CT |
| 13/10/2025 |
12:49:38 |
BST |
6 |
90.5800 |
XLON |
0XLB700000000000349539 |
| 13/10/2025 |
12:49:38 |
BST |
8 |
90.5800 |
XLON |
0XLB400000000000348U8D |
| 13/10/2025 |
12:49:38 |
BST |
8 |
90.5800 |
XLON |
0XLBA00000000000349017 |
| 13/10/2025 |
12:49:38 |
BST |
9 |
90.5800 |
XLON |
0XLBD00000000000349BGM |
| 13/10/2025 |
12:49:38 |
BST |
9 |
90.6000 |
XLON |
0XLB170000000000349A30 |
| 13/10/2025 |
12:49:38 |
BST |
12 |
90.5800 |
XLON |
0XLB1100000000003495R9 |
| 13/10/2025 |
12:49:38 |
BST |
64 |
90.5800 |
XLON |
0XLB700000000000349538 |
| 13/10/2025 |
12:56:22 |
BST |
7 |
90.5800 |
XLON |
0XLB170000000000349BOS |
| 13/10/2025 |
12:56:22 |
BST |
8 |
90.5800 |
XLON |
0XLB1400000000003496R0 |
| 13/10/2025 |
12:56:22 |
BST |
12 |
90.5800 |
XLON |
0XLBD00000000000349D5O |
| 13/10/2025 |
13:06:22 |
BST |
8 |
90.5600 |
XLON |
0XLB1400000000003499C2 |
| 13/10/2025 |
13:06:22 |
BST |
9 |
90.5600 |
XLON |
0XLB7000000000003499DJ |
| 13/10/2025 |
13:06:36 |
BST |
20 |
90.5600 |
XLON |
0XLB7000000000003499H5 |
| 13/10/2025 |
13:20:47 |
BST |
31 |
90.6000 |
XLON |
0XLBA000000000003497K3 |
| 13/10/2025 |
13:21:42 |
BST |
34 |
90.6200 |
XLON |
0XLB700000000000349DGR |
| 13/10/2025 |
13:23:12 |
BST |
8 |
90.5600 |
XLON |
0XLBD00000000000349KN8 |
| 13/10/2025 |
13:23:12 |
BST |
11 |
90.5600 |
XLON |
0XLB110000000000349DS0 |
| 13/10/2025 |
13:23:12 |
BST |
12 |
90.5600 |
XLON |
0XLB170000000000349JK5 |
| 13/10/2025 |
13:26:50 |
BST |
17 |
90.5800 |
XLON |
0XLB140000000000349ED6 |
| 13/10/2025 |
13:30:10 |
BST |
5 |
90.5400 |
XLON |
0XLB140000000000349F3R |
| 13/10/2025 |
13:30:10 |
BST |
6 |
90.5400 |
XLON |
0XLB4000000000003497O2 |
| 13/10/2025 |
13:30:10 |
BST |
7 |
90.5400 |
XLON |
0XLB140000000000349F3Q |
| 13/10/2025 |
13:30:10 |
BST |
8 |
90.5400 |
XLON |
0XLB110000000000349FC1 |
| 13/10/2025 |
13:30:10 |
BST |
9 |
90.5400 |
XLON |
0XLBD00000000000349MHH |
| 13/10/2025 |
13:30:10 |
BST |
10 |
90.5400 |
XLON |
0XLBA000000000003499M4 |
| 13/10/2025 |
13:30:10 |
BST |
14 |
90.5400 |
XLON |
0XLB700000000000349FEC |
| 13/10/2025 |
13:30:10 |
BST |
19 |
90.5400 |
XLON |
0XLB700000000000349FEB |
| 13/10/2025 |
13:30:17 |
BST |
4 |
90.5000 |
XLON |
0XLB110000000000349FDS |
| 13/10/2025 |
13:30:17 |
BST |
5 |
90.5200 |
XLON |
0XLB700000000000349FFU |
| 13/10/2025 |
13:30:17 |
BST |
6 |
90.5200 |
XLON |
0XLB140000000000349F5N |
| 13/10/2025 |
13:30:17 |
BST |
7 |
90.5000 |
XLON |
0XLB700000000000349FG0 |
| 13/10/2025 |
13:30:17 |
BST |
9 |
90.5200 |
XLON |
0XLB4000000000003497PC |
| 13/10/2025 |
13:30:17 |
BST |
9 |
90.5200 |
XLON |
0XLBA000000000003499NE |
| 13/10/2025 |
13:30:17 |
BST |
10 |
90.5200 |
XLON |
0XLB700000000000349FFT |
| 13/10/2025 |
13:30:17 |
BST |
11 |
90.5000 |
XLON |
0XLBA000000000003499NF |
| 13/10/2025 |
13:30:17 |
BST |
12 |
90.5200 |
XLON |
0XLB140000000000349F5O |
| 13/10/2025 |
13:30:17 |
BST |
13 |
90.5000 |
XLON |
0XLB110000000000349FDT |
| 13/10/2025 |
13:30:17 |
BST |
13 |
90.5000 |
XLON |
0XLB140000000000349F5P |
| 13/10/2025 |
13:30:17 |
BST |
14 |
90.5000 |
XLON |
0XLB700000000000349FG1 |
| 13/10/2025 |
13:30:17 |
BST |
15 |
90.5200 |
XLON |
0XLB110000000000349FDR |
| 13/10/2025 |
13:30:17 |
BST |
15 |
90.5200 |
XLON |
0XLB140000000000349F5M |
| 13/10/2025 |
13:30:17 |
BST |
19 |
90.5000 |
XLON |
0XLB140000000000349F5Q |
| 13/10/2025 |
13:30:17 |
BST |
20 |
90.5200 |
XLON |
0XLB700000000000349FFV |
| 13/10/2025 |
13:30:17 |
BST |
22 |
90.5200 |
XLON |
0XLBD00000000000349MJH |
| 13/10/2025 |
13:30:17 |
BST |
24 |
90.5000 |
XLON |
0XLB4000000000003497PD |
| 13/10/2025 |
13:30:17 |
BST |
43 |
90.5200 |
XLON |
0XLB170000000000349LEO |
| 13/10/2025 |
13:45:08 |
BST |
31 |
90.5600 |
XLON |
0XLBA00000000000349DEC |
| 13/10/2025 |
13:45:20 |
BST |
12 |
90.5400 |
XLON |
0XLB700000000000349JIL |
| 13/10/2025 |
13:45:20 |
BST |
13 |
90.5400 |
XLON |
0XLB400000000000349BDM |
| 13/10/2025 |
13:45:20 |
BST |
16 |
90.5400 |
XLON |
0XLB140000000000349J8T |
| 13/10/2025 |
13:49:17 |
BST |
7 |
90.5400 |
XLON |
0XLB110000000000349KCV |
| 13/10/2025 |
13:50:22 |
BST |
11 |
90.5000 |
XLON |
0XLB140000000000349KLL |
| 13/10/2025 |
13:50:22 |
BST |
12 |
90.5000 |
XLON |
0XLB700000000000349L1V |
| 13/10/2025 |
13:50:22 |
BST |
14 |
90.5000 |
XLON |
0XLB110000000000349KPE |
| 13/10/2025 |
13:50:22 |
BST |
19 |
90.5000 |
XLON |
0XLB700000000000349L20 |
| 13/10/2025 |
13:50:22 |
BST |
20 |
90.5000 |
XLON |
0XLB400000000000349CN5 |
| 13/10/2025 |
13:50:22 |
BST |
32 |
90.5000 |
XLON |
0XLBA00000000000349ENM |
| 13/10/2025 |
13:51:00 |
BST |
8 |
90.4800 |
XLON |
0XLBD00000000000349SFJ |
| 13/10/2025 |
13:51:00 |
BST |
24 |
90.4800 |
XLON |
0XLBA00000000000349ESM |
| 13/10/2025 |
13:54:55 |
BST |
8 |
90.4600 |
XLON |
0XLB140000000000349LV7 |
| 13/10/2025 |
13:54:55 |
BST |
9 |
90.4400 |
XLON |
0XLB140000000000349LV8 |
| 13/10/2025 |
13:54:55 |
BST |
9 |
90.4400 |
XLON |
0XLB700000000000349M9V |
| 13/10/2025 |
13:54:55 |
BST |
14 |
90.4600 |
XLON |
0XLBA00000000000349FSI |
| 13/10/2025 |
13:54:55 |
BST |
17 |
90.4400 |
XLON |
0XLBD00000000000349TMD |
| 13/10/2025 |
13:54:55 |
BST |
17 |
90.4600 |
XLON |
0XLB170000000000349SV5 |
| 13/10/2025 |
13:54:55 |
BST |
26 |
90.4600 |
XLON |
0XLB700000000000349M9S |
| 13/10/2025 |
13:54:55 |
BST |
28 |
90.4600 |
XLON |
0XLB140000000000349LV9 |
| 13/10/2025 |
13:54:55 |
BST |
30 |
90.4600 |
XLON |
0XLB110000000000349M0R |
| 13/10/2025 |
13:54:55 |
BST |
36 |
90.4600 |
XLON |
0XLB400000000000349DU0 |
| 13/10/2025 |
13:54:55 |
BST |
37 |
90.4600 |
XLON |
0XLB700000000000349M9T |
| 13/10/2025 |
13:56:27 |
BST |
8 |
90.4200 |
XLON |
0XLB140000000000349MEF |
| 13/10/2025 |
13:56:27 |
BST |
11 |
90.4200 |
XLON |
0XLBD00000000000349U50 |
| 13/10/2025 |
13:56:27 |
BST |
13 |
90.4200 |
XLON |
0XLB110000000000349MEI |
| 13/10/2025 |
13:56:27 |
BST |
24 |
90.4200 |
XLON |
0XLB170000000000349TDB |
| 13/10/2025 |
14:04:57 |
BST |
1 |
90.4600 |
XLON |
0XLB700000000000349PB5 |
| 13/10/2025 |
14:04:57 |
BST |
7 |
90.4800 |
XLON |
0XLBA00000000000349IUS |
| 13/10/2025 |
14:04:57 |
BST |
11 |
90.4600 |
XLON |
0XLB700000000000349PB6 |
| 13/10/2025 |
14:04:57 |
BST |
13 |
90.4600 |
XLON |
0XLB400000000000349GUH |
| 13/10/2025 |
14:04:57 |
BST |
14 |
90.4600 |
XLON |
0XLB140000000000349P1K |
| 13/10/2025 |
14:04:57 |
BST |
14 |
90.4600 |
XLON |
0XLB17000000000034A0DB |
| 13/10/2025 |
14:04:57 |
BST |
17 |
90.4600 |
XLON |
0XLB700000000000349PB4 |
| 13/10/2025 |
14:05:36 |
BST |
7 |
90.4400 |
XLON |
0XLB17000000000034A0JO |
| 13/10/2025 |
14:05:36 |
BST |
8 |
90.4400 |
XLON |
0XLB700000000000349PIU |
| 13/10/2025 |
14:05:36 |
BST |
9 |
90.4400 |
XLON |
0XLBA00000000000349J4O |
| 13/10/2025 |
14:05:36 |
BST |
10 |
90.4400 |
XLON |
0XLB140000000000349P70 |
| 13/10/2025 |
14:05:36 |
BST |
15 |
90.4400 |
XLON |
0XLB110000000000349PCM |
| 13/10/2025 |
14:05:36 |
BST |
16 |
90.4400 |
XLON |
0XLBD0000000000034A1BA |
| 13/10/2025 |
14:09:05 |
BST |
14 |
90.4200 |
XLON |
0XLB700000000000349QGL |
| 13/10/2025 |
14:09:05 |
BST |
14 |
90.4200 |
XLON |
0XLB700000000000349QGM |
| 13/10/2025 |
14:09:05 |
BST |
17 |
90.4200 |
XLON |
0XLB400000000000349HUG |
| 13/10/2025 |
14:09:05 |
BST |
18 |
90.4200 |
XLON |
0XLB17000000000034A1KA |
| 13/10/2025 |
14:09:05 |
BST |
21 |
90.4200 |
XLON |
0XLB140000000000349Q33 |
| 13/10/2025 |
14:09:06 |
BST |
51 |
90.4000 |
XLON |
0XLB400000000000349HUH |
| 13/10/2025 |
14:09:16 |
BST |
7 |
90.4000 |
XLON |
0XLB140000000000349Q51 |
| 13/10/2025 |
14:09:16 |
BST |
9 |
90.4000 |
XLON |
0XLB140000000000349Q52 |
| 13/10/2025 |
14:09:16 |
BST |
9 |
90.4000 |
XLON |
0XLB400000000000349I0L |
| 13/10/2025 |
14:09:16 |
BST |
10 |
90.3800 |
XLON |
0XLB140000000000349Q55 |
| 13/10/2025 |
14:09:16 |
BST |
12 |
90.4000 |
XLON |
0XLB17000000000034A1M0 |
| 13/10/2025 |
14:09:16 |
BST |
14 |
90.4000 |
XLON |
0XLB700000000000349QI0 |
| 13/10/2025 |
14:09:16 |
BST |
15 |
90.3800 |
XLON |
0XLB110000000000349QC3 |
| 13/10/2025 |
14:09:16 |
BST |
16 |
90.3800 |
XLON |
0XLBD0000000000034A2C1 |
| 13/10/2025 |
14:09:16 |
BST |
16 |
90.4000 |
XLON |
0XLB400000000000349I0N |
| 13/10/2025 |
14:09:16 |
BST |
16 |
90.4000 |
XLON |
0XLB400000000000349I0Q |
| 13/10/2025 |
14:09:16 |
BST |
22 |
90.4000 |
XLON |
0XLB700000000000349QHV |
| 13/10/2025 |
14:09:16 |
BST |
24 |
90.4000 |
XLON |
0XLBA00000000000349K4A |
| 13/10/2025 |
14:09:16 |
BST |
25 |
90.4000 |
XLON |
0XLBD0000000000034A2C0 |
| 13/10/2025 |
14:09:16 |
BST |
46 |
90.4000 |
XLON |
0XLB400000000000349I0P |
| 13/10/2025 |
14:09:16 |
BST |
50 |
90.4000 |
XLON |
0XLB400000000000349I0K |
| 13/10/2025 |
14:09:16 |
BST |
472 |
90.4000 |
XLON |
0XLB400000000000349I0M |
| 13/10/2025 |
14:09:17 |
BST |
7 |
90.3600 |
XLON |
0XLB700000000000349QI9 |
| 13/10/2025 |
14:09:17 |
BST |
7 |
90.3600 |
XLON |
0XLBA00000000000349K4I |
| 13/10/2025 |
14:09:17 |
BST |
13 |
90.3600 |
XLON |
0XLB700000000000349QIA |
| 13/10/2025 |
14:10:01 |
BST |
13 |
90.3400 |
XLON |
0XLB17000000000034A1SL |
| 13/10/2025 |
14:10:01 |
BST |
14 |
90.3400 |
XLON |
0XLB140000000000349QCP |
| 13/10/2025 |
14:22:46 |
BST |
8 |
90.4400 |
XLON |
0XLB17000000000034A5UN |
| 13/10/2025 |
14:28:16 |
BST |
28 |
90.5800 |
XLON |
0XLBA00000000000349PI7 |
| 13/10/2025 |
14:28:37 |
BST |
11 |
90.5600 |
XLON |
0XLB400000000000349N4O |
| 13/10/2025 |
14:29:13 |
BST |
12 |
90.5400 |
XLON |
0XLB14000000000034A00E |
| 13/10/2025 |
14:29:13 |
BST |
12 |
90.5400 |
XLON |
0XLB70000000000034A090 |
| 13/10/2025 |
14:29:17 |
BST |
16 |
90.5200 |
XLON |
0XLB400000000000349NBG |
| 13/10/2025 |
14:29:21 |
BST |
11 |
90.5000 |
XLON |
0XLB14000000000034A024 |
| 13/10/2025 |
14:29:21 |
BST |
11 |
90.5000 |
XLON |
0XLB70000000000034A0A5 |
| 13/10/2025 |
14:29:21 |
BST |
13 |
90.5000 |
XLON |
0XLBD0000000000034A8DK |
| 13/10/2025 |
14:29:21 |
BST |
15 |
90.5000 |
XLON |
0XLB17000000000034A80R |
| 13/10/2025 |
14:29:21 |
BST |
18 |
90.5000 |
XLON |
0XLB14000000000034A025 |
| 13/10/2025 |
14:29:21 |
BST |
22 |
90.5000 |
XLON |
0XLB11000000000034A0EU |
| 13/10/2025 |
14:29:21 |
BST |
23 |
90.5000 |
XLON |
0XLBA00000000000349PUI |
| 13/10/2025 |
14:29:21 |
BST |
24 |
90.5000 |
XLON |
0XLB70000000000034A0A6 |
| 13/10/2025 |
14:29:28 |
BST |
8 |
90.4800 |
XLON |
0XLB17000000000034A82M |
| 13/10/2025 |
14:29:28 |
BST |
10 |
90.4800 |
XLON |
0XLB14000000000034A03G |
| 13/10/2025 |
14:29:28 |
BST |
11 |
90.4800 |
XLON |
0XLB11000000000034A0GK |
| 13/10/2025 |
14:29:28 |
BST |
11 |
90.4800 |
XLON |
0XLBA00000000000349Q0B |
| 13/10/2025 |
14:29:28 |
BST |
12 |
90.4800 |
XLON |
0XLBD0000000000034A8F3 |
| 13/10/2025 |
14:29:28 |
BST |
38 |
90.4800 |
XLON |
0XLB400000000000349NDR |
| 13/10/2025 |
14:29:53 |
BST |
11 |
90.4600 |
XLON |
0XLB17000000000034A88E |
| 13/10/2025 |
14:29:53 |
BST |
11 |
90.4600 |
XLON |
0XLB70000000000034A0HM |
| 13/10/2025 |
14:29:53 |
BST |
14 |
90.4600 |
XLON |
0XLB14000000000034A08N |
| 13/10/2025 |
14:29:53 |
BST |
17 |
90.4600 |
XLON |
0XLB11000000000034A0LB |
| 13/10/2025 |
14:29:53 |
BST |
17 |
90.4600 |
XLON |
0XLBA00000000000349Q6N |
| 13/10/2025 |
14:29:53 |
BST |
22 |
90.4600 |
XLON |
0XLBD0000000000034A8L8 |
| 13/10/2025 |
14:29:53 |
BST |
26 |
90.4600 |
XLON |
0XLB14000000000034A08M |
| 13/10/2025 |
14:29:53 |
BST |
42 |
90.4600 |
XLON |
0XLB70000000000034A0HN |
| 13/10/2025 |
14:29:54 |
BST |
7 |
90.4200 |
XLON |
0XLB14000000000034A08V |
| 13/10/2025 |
14:29:54 |
BST |
7 |
90.4400 |
XLON |
0XLB400000000000349NIU |
| 13/10/2025 |
14:29:54 |
BST |
9 |
90.4400 |
XLON |
0XLB14000000000034A08U |
| 13/10/2025 |
14:29:54 |
BST |
10 |
90.4400 |
XLON |
0XLB17000000000034A88L |
| 13/10/2025 |
14:29:54 |
BST |
12 |
90.4200 |
XLON |
0XLB70000000000034A0HS |
| 13/10/2025 |
14:29:54 |
BST |
15 |
90.4400 |
XLON |
0XLB11000000000034A0LG |
| 13/10/2025 |
14:29:54 |
BST |
19 |
90.4200 |
XLON |
0XLB70000000000034A0HR |
| 13/10/2025 |
14:29:54 |
BST |
19 |
90.4400 |
XLON |
0XLBD0000000000034A8LB |
| 13/10/2025 |
14:29:54 |
BST |
71 |
90.4000 |
XLON |
0XLB400000000000349NIV |
| 13/10/2025 |
14:29:57 |
BST |
12 |
90.3800 |
XLON |
0XLB14000000000034A09V |
| 13/10/2025 |
14:29:59 |
BST |
6 |
90.3600 |
XLON |
0XLB400000000000349NKQ |
| 13/10/2025 |
14:29:59 |
BST |
7 |
90.3600 |
XLON |
0XLB11000000000034A0N3 |
| 13/10/2025 |
14:29:59 |
BST |
9 |
90.3600 |
XLON |
0XLB70000000000034A0IU |
| 13/10/2025 |
14:29:59 |
BST |
11 |
90.3600 |
XLON |
0XLBA00000000000349Q8A |
| 13/10/2025 |
14:29:59 |
BST |
12 |
90.3600 |
XLON |
0XLB400000000000349NKP |
| 13/10/2025 |
14:29:59 |
BST |
14 |
90.3600 |
XLON |
0XLB17000000000034A8A5 |
| 13/10/2025 |
14:29:59 |
BST |
16 |
90.3600 |
XLON |
0XLBD0000000000034A8MU |
| 13/10/2025 |
14:30:10 |
BST |
7 |
90.5000 |
XLON |
0XLB70000000000034A0RS |
| 13/10/2025 |
14:30:10 |
BST |
8 |
90.5000 |
XLON |
0XLB70000000000034A0RT |
| 13/10/2025 |
14:30:10 |
BST |
8 |
90.5000 |
XLON |
0XLBD0000000000034A90J |
| 13/10/2025 |
14:30:10 |
BST |
9 |
90.5000 |
XLON |
0XLBA00000000000349QFS |
| 13/10/2025 |
14:30:58 |
BST |
9 |
90.4600 |
XLON |
0XLBD0000000000034A9NG |
| 13/10/2025 |
14:30:58 |
BST |
13 |
90.4600 |
XLON |
0XLB70000000000034A1FN |
| 13/10/2025 |
14:31:55 |
BST |
7 |
90.6000 |
XLON |
0XLB11000000000034A2FB |
| 13/10/2025 |
14:31:55 |
BST |
17 |
90.6000 |
XLON |
0XLB14000000000034A219 |
| 13/10/2025 |
14:32:22 |
BST |
25 |
90.7800 |
XLON |
0XLB400000000000349PC7 |
| 13/10/2025 |
14:32:23 |
BST |
6 |
90.7400 |
XLON |
0XLB14000000000034A2BO |
| 13/10/2025 |
14:32:23 |
BST |
21 |
90.7400 |
XLON |
0XLB400000000000349PCF |
| 13/10/2025 |
14:32:23 |
BST |
24 |
90.7400 |
XLON |
0XLB11000000000034A2QD |
| 13/10/2025 |
14:32:23 |
BST |
24 |
90.7400 |
XLON |
0XLB14000000000034A2BP |
| 13/10/2025 |
14:32:59 |
BST |
33 |
90.7200 |
XLON |
0XLBA00000000000349SD2 |
| 13/10/2025 |
14:33:02 |
BST |
7 |
90.7000 |
XLON |
0XLBD0000000000034AB4G |
| 13/10/2025 |
14:33:02 |
BST |
8 |
90.7000 |
XLON |
0XLB17000000000034AAQN |
| 13/10/2025 |
14:33:02 |
BST |
11 |
90.6600 |
XLON |
0XLBD0000000000034AB4R |
| 13/10/2025 |
14:33:02 |
BST |
13 |
90.7000 |
XLON |
0XLB14000000000034A2N9 |
| 13/10/2025 |
14:33:02 |
BST |
13 |
90.7000 |
XLON |
0XLB14000000000034A2NA |
| 13/10/2025 |
14:33:02 |
BST |
16 |
90.6600 |
XLON |
0XLB14000000000034A2NJ |
| 13/10/2025 |
14:33:02 |
BST |
17 |
90.7000 |
XLON |
0XLB70000000000034A2P4 |
| 13/10/2025 |
14:33:02 |
BST |
18 |
90.6600 |
XLON |
0XLB14000000000034A2NI |
| 13/10/2025 |
14:33:02 |
BST |
20 |
90.6600 |
XLON |
0XLB70000000000034A2P9 |
| 13/10/2025 |
14:33:02 |
BST |
20 |
90.6600 |
XLON |
0XLBA00000000000349SDO |
| 13/10/2025 |
14:33:02 |
BST |
20 |
90.7000 |
XLON |
0XLB11000000000034A35L |
| 13/10/2025 |
14:33:02 |
BST |
20 |
90.7000 |
XLON |
0XLB400000000000349PLI |
| 13/10/2025 |
14:33:02 |
BST |
22 |
90.6600 |
XLON |
0XLB11000000000034A35R |
| 13/10/2025 |
14:33:02 |
BST |
22 |
90.6600 |
XLON |
0XLB17000000000034AAQR |
| 13/10/2025 |
14:33:10 |
BST |
8 |
90.6200 |
XLON |
0XLB14000000000034A2Q1 |
| 13/10/2025 |
14:33:10 |
BST |
8 |
90.6200 |
XLON |
0XLB400000000000349PNN |
| 13/10/2025 |
14:33:10 |
BST |
9 |
90.6200 |
XLON |
0XLB11000000000034A38G |
| 13/10/2025 |
14:33:10 |
BST |
11 |
90.6400 |
XLON |
0XLBA00000000000349SGB |
| 13/10/2025 |
14:33:10 |
BST |
13 |
90.6400 |
XLON |
0XLB14000000000034A2Q0 |
| 13/10/2025 |
14:33:10 |
BST |
16 |
90.6400 |
XLON |
0XLB70000000000034A2SG |
| 13/10/2025 |
14:33:10 |
BST |
19 |
90.6200 |
XLON |
0XLBA00000000000349SGD |
| 13/10/2025 |
14:33:10 |
BST |
30 |
90.6200 |
XLON |
0XLBD0000000000034AB71 |
| 13/10/2025 |
14:33:10 |
BST |
33 |
90.6200 |
XLON |
0XLB17000000000034AATD |
| 13/10/2025 |
14:33:10 |
BST |
74 |
90.6400 |
XLON |
0XLB70000000000034A2SH |
| 13/10/2025 |
14:33:11 |
BST |
5 |
90.6000 |
XLON |
0XLB14000000000034A2Q4 |
| 13/10/2025 |
14:33:11 |
BST |
7 |
90.5800 |
XLON |
0XLB400000000000349PO3 |
| 13/10/2025 |
14:33:11 |
BST |
8 |
90.5800 |
XLON |
0XLB70000000000034A2SP |
| 13/10/2025 |
14:33:11 |
BST |
9 |
90.5800 |
XLON |
0XLB11000000000034A38P |
| 13/10/2025 |
14:33:11 |
BST |
9 |
90.5800 |
XLON |
0XLB14000000000034A2QJ |
| 13/10/2025 |
14:33:11 |
BST |
9 |
90.5800 |
XLON |
0XLBD0000000000034AB7H |
| 13/10/2025 |
14:34:30 |
BST |
9 |
90.7200 |
XLON |
0XLB11000000000034A3V4 |
| 13/10/2025 |
14:34:38 |
BST |
5 |
90.7000 |
XLON |
0XLB14000000000034A3IM |
| 13/10/2025 |
14:34:38 |
BST |
6 |
90.7000 |
XLON |
0XLB70000000000034A3I6 |
| 13/10/2025 |
14:34:38 |
BST |
9 |
90.7000 |
XLON |
0XLB14000000000034A3IL |
| 13/10/2025 |
14:34:38 |
BST |
9 |
90.7000 |
XLON |
0XLB400000000000349QA2 |
| 13/10/2025 |
14:34:38 |
BST |
10 |
90.7000 |
XLON |
0XLBA00000000000349T6V |
| 13/10/2025 |
14:34:38 |
BST |
10 |
90.7000 |
XLON |
0XLBD0000000000034ABUA |
| 13/10/2025 |
14:34:38 |
BST |
13 |
90.7000 |
XLON |
0XLB17000000000034ABM5 |
| 13/10/2025 |
14:35:01 |
BST |
7 |
90.6600 |
XLON |
0XLB17000000000034ABSN |
| 13/10/2025 |
14:35:01 |
BST |
7 |
90.6600 |
XLON |
0XLB70000000000034A3OT |
| 13/10/2025 |
14:35:01 |
BST |
8 |
90.6600 |
XLON |
0XLB14000000000034A3O1 |
| 13/10/2025 |
14:35:01 |
BST |
10 |
90.6600 |
XLON |
0XLBA00000000000349TCS |
| 13/10/2025 |
14:35:01 |
BST |
13 |
90.6600 |
XLON |
0XLBD0000000000034AC42 |
| 13/10/2025 |
14:35:01 |
BST |
33 |
90.6400 |
XLON |
0XLB70000000000034A3OU |
| 13/10/2025 |
14:35:06 |
BST |
2 |
90.6000 |
XLON |
0XLB70000000000034A3QV |
| 13/10/2025 |
14:35:06 |
BST |
5 |
90.6000 |
XLON |
0XLB70000000000034A3QU |
| 13/10/2025 |
14:35:06 |
BST |
6 |
90.6000 |
XLON |
0XLB14000000000034A3Q6 |
| 13/10/2025 |
14:35:06 |
BST |
7 |
90.6000 |
XLON |
0XLB400000000000349QHJ |
| 13/10/2025 |
14:35:06 |
BST |
8 |
90.6000 |
XLON |
0XLB14000000000034A3Q5 |
| 13/10/2025 |
14:35:06 |
BST |
8 |
90.6000 |
XLON |
0XLB70000000000034A3QT |
| 13/10/2025 |
14:35:06 |
BST |
8 |
90.6000 |
XLON |
0XLBA00000000000349TET |
| 13/10/2025 |
14:35:06 |
BST |
8 |
90.6200 |
XLON |
0XLB17000000000034ABUD |
| 13/10/2025 |
14:35:06 |
BST |
9 |
90.6000 |
XLON |
0XLBD0000000000034AC69 |
| 13/10/2025 |
14:35:06 |
BST |
10 |
90.6200 |
XLON |
0XLB70000000000034A3QR |
| 13/10/2025 |
14:35:06 |
BST |
12 |
90.6000 |
XLON |
0XLB11000000000034A49K |
| 13/10/2025 |
14:35:50 |
BST |
10 |
90.5400 |
XLON |
0XLB17000000000034ACCD |
| 13/10/2025 |
14:35:54 |
BST |
6 |
90.5200 |
XLON |
0XLB400000000000349QV0 |
| 13/10/2025 |
14:35:54 |
BST |
11 |
90.5200 |
XLON |
0XLBA00000000000349TU4 |
| 13/10/2025 |
14:35:54 |
BST |
12 |
90.5200 |
XLON |
0XLB70000000000034A4BH |
| 13/10/2025 |
14:38:00 |
BST |
1 |
90.6000 |
XLON |
0XLB14000000000034A59T |
| 13/10/2025 |
14:38:00 |
BST |
4 |
90.6000 |
XLON |
0XLB14000000000034A59S |
| 13/10/2025 |
14:38:00 |
BST |
7 |
90.6000 |
XLON |
0XLB14000000000034A59R |
| 13/10/2025 |
14:38:00 |
BST |
8 |
90.6000 |
XLON |
0XLB70000000000034A59O |
| 13/10/2025 |
14:38:15 |
BST |
7 |
90.5800 |
XLON |
0XLB11000000000034A5SI |
| 13/10/2025 |
14:38:15 |
BST |
9 |
90.5600 |
XLON |
0XLB14000000000034A5CQ |
| 13/10/2025 |
14:38:15 |
BST |
10 |
90.5600 |
XLON |
0XLB70000000000034A5DR |
| 13/10/2025 |
14:38:15 |
BST |
11 |
90.5600 |
XLON |
0XLB70000000000034A5DQ |
| 13/10/2025 |
14:38:15 |
BST |
13 |
90.5600 |
XLON |
0XLB14000000000034A5CP |
| 13/10/2025 |
14:38:15 |
BST |
16 |
90.5600 |
XLON |
0XLBD0000000000034ADPL |
| 13/10/2025 |
14:39:34 |
BST |
7 |
90.5400 |
XLON |
0XLB14000000000034A5V9 |
| 13/10/2025 |
14:39:34 |
BST |
10 |
90.5400 |
XLON |
0XLB400000000000349SF0 |
| 13/10/2025 |
14:39:34 |
BST |
18 |
90.5400 |
XLON |
0XLBA00000000000349VLE |
| 13/10/2025 |
14:43:44 |
BST |
13 |
90.6600 |
XLON |
0XLB400000000000349UCI |
| 13/10/2025 |
14:43:44 |
BST |
26 |
90.6600 |
XLON |
0XLB14000000000034A7VS |
| 13/10/2025 |
14:43:44 |
BST |
31 |
90.6600 |
XLON |
0XLB70000000000034A7UB |
| 13/10/2025 |
14:43:51 |
BST |
1 |
90.6600 |
XLON |
0XLBA0000000000034A1L1 |
| 13/10/2025 |
14:43:51 |
BST |
10 |
90.6600 |
XLON |
0XLBA0000000000034A1L2 |
| 13/10/2025 |
14:43:57 |
BST |
9 |
90.6600 |
XLON |
0XLB17000000000034AGLP |
| 13/10/2025 |
14:43:57 |
BST |
21 |
90.6600 |
XLON |
0XLB17000000000034AGLO |
| 13/10/2025 |
14:43:57 |
BST |
32 |
90.6600 |
XLON |
0XLBD0000000000034AGCJ |
| 13/10/2025 |
14:44:00 |
BST |
15 |
90.6400 |
XLON |
0XLB14000000000034A83V |
| 13/10/2025 |
14:44:00 |
BST |
20 |
90.6200 |
XLON |
0XLB14000000000034A840 |
| 13/10/2025 |
14:44:00 |
BST |
20 |
90.6200 |
XLON |
0XLB400000000000349UFE |
| 13/10/2025 |
14:44:00 |
BST |
20 |
90.6200 |
XLON |
0XLB70000000000034A817 |
| 13/10/2025 |
14:44:00 |
BST |
23 |
90.6200 |
XLON |
0XLBD0000000000034AGDG |
| 13/10/2025 |
14:44:02 |
BST |
8 |
90.6000 |
XLON |
0XLB14000000000034A853 |
| 13/10/2025 |
14:44:02 |
BST |
20 |
90.6000 |
XLON |
0XLBA0000000000034A1O4 |
| 13/10/2025 |
14:44:02 |
BST |
23 |
90.6000 |
XLON |
0XLB11000000000034A8JM |
| 13/10/2025 |
14:44:02 |
BST |
27 |
90.6000 |
XLON |
0XLBA0000000000034A1O5 |
| 13/10/2025 |
14:44:02 |
BST |
30 |
90.6000 |
XLON |
0XLB17000000000034AGO5 |
| 13/10/2025 |
14:44:29 |
BST |
7 |
90.5800 |
XLON |
0XLB70000000000034A87M |
| 13/10/2025 |
14:44:29 |
BST |
12 |
90.5800 |
XLON |
0XLB11000000000034A8P1 |
| 13/10/2025 |
14:44:29 |
BST |
14 |
90.5600 |
XLON |
0XLB14000000000034A8B0 |
| 13/10/2025 |
14:44:29 |
BST |
15 |
90.5800 |
XLON |
0XLB70000000000034A87L |
| 13/10/2025 |
14:44:29 |
BST |
18 |
90.5800 |
XLON |
0XLB14000000000034A8AU |
| 13/10/2025 |
14:44:29 |
BST |
22 |
90.5800 |
XLON |
0XLB70000000000034A87N |
| 13/10/2025 |
14:44:29 |
BST |
23 |
90.5600 |
XLON |
0XLBA0000000000034A1TQ |
| 13/10/2025 |
14:44:29 |
BST |
24 |
90.5600 |
XLON |
0XLB11000000000034A8P6 |
| 13/10/2025 |
14:44:29 |
BST |
24 |
90.5800 |
XLON |
0XLB17000000000034AGV8 |
| 13/10/2025 |
14:44:29 |
BST |
32 |
90.5800 |
XLON |
0XLBD0000000000034AGJR |
| 13/10/2025 |
14:44:29 |
BST |
35 |
90.5800 |
XLON |
0XLB400000000000349UL9 |
| 13/10/2025 |
14:44:40 |
BST |
8 |
90.5400 |
XLON |
0XLBD0000000000034AGO1 |
| 13/10/2025 |
14:44:40 |
BST |
11 |
90.5400 |
XLON |
0XLB14000000000034A8F3 |
| 13/10/2025 |
14:44:40 |
BST |
14 |
90.5400 |
XLON |
0XLB11000000000034A8TQ |
| 13/10/2025 |
14:44:40 |
BST |
28 |
90.5400 |
XLON |
0XLB70000000000034A8BL |
| 13/10/2025 |
14:45:10 |
BST |
7 |
90.4800 |
XLON |
0XLB70000000000034A8I3 |
| 13/10/2025 |
14:45:10 |
BST |
7 |
90.5200 |
XLON |
0XLB14000000000034A8N8 |
| 13/10/2025 |
14:45:10 |
BST |
7 |
90.5200 |
XLON |
0XLB400000000000349UV4 |
| 13/10/2025 |
14:45:10 |
BST |
8 |
90.5200 |
XLON |
0XLBA0000000000034A284 |
| 13/10/2025 |
14:45:10 |
BST |
9 |
90.4800 |
XLON |
0XLBA0000000000034A287 |
| 13/10/2025 |
14:45:10 |
BST |
9 |
90.5200 |
XLON |
0XLB70000000000034A8HV |
| 13/10/2025 |
14:45:10 |
BST |
10 |
90.5200 |
XLON |
0XLBD0000000000034AGUI |
| 13/10/2025 |
14:45:10 |
BST |
11 |
90.5000 |
XLON |
0XLB11000000000034A953 |
| 13/10/2025 |
14:45:10 |
BST |
12 |
90.5000 |
XLON |
0XLB17000000000034AHAI |
| 13/10/2025 |
14:45:10 |
BST |
21 |
90.5200 |
XLON |
0XLB70000000000034A8HU |
| 13/10/2025 |
14:45:20 |
BST |
6 |
90.5200 |
XLON |
0XLB70000000000034A8LE |
| 13/10/2025 |
14:45:20 |
BST |
8 |
90.5200 |
XLON |
0XLB17000000000034AHE8 |
| 13/10/2025 |
14:45:20 |
BST |
8 |
90.5200 |
XLON |
0XLB400000000000349V2F |
| 13/10/2025 |
14:45:20 |
BST |
9 |
90.5200 |
XLON |
0XLB14000000000034A8R1 |
| 13/10/2025 |
14:45:20 |
BST |
12 |
90.5200 |
XLON |
0XLB14000000000034A8R2 |
| 13/10/2025 |
14:45:20 |
BST |
13 |
90.5200 |
XLON |
0XLB11000000000034A97T |
| 13/10/2025 |
14:47:40 |
BST |
6 |
90.6000 |
XLON |
0XLB40000000000034A03I |
| 13/10/2025 |
14:47:40 |
BST |
10 |
90.6000 |
XLON |
0XLB70000000000034A9MS |
| 13/10/2025 |
14:47:40 |
BST |
11 |
90.6000 |
XLON |
0XLBD0000000000034AI5O |
| 13/10/2025 |
14:47:40 |
BST |
14 |
90.6000 |
XLON |
0XLBA0000000000034A39T |
| 13/10/2025 |
14:48:14 |
BST |
10 |
90.5800 |
XLON |
0XLB14000000000034AAAS |
| 13/10/2025 |
14:48:14 |
BST |
19 |
90.5800 |
XLON |
0XLB70000000000034AA0G |
| 13/10/2025 |
14:48:24 |
BST |
6 |
90.5600 |
XLON |
0XLB14000000000034AADD |
| 13/10/2025 |
14:48:24 |
BST |
7 |
90.5400 |
XLON |
0XLB40000000000034A0E7 |
| 13/10/2025 |
14:48:24 |
BST |
7 |
90.5600 |
XLON |
0XLB70000000000034AA2A |
| 13/10/2025 |
14:48:24 |
BST |
8 |
90.5600 |
XLON |
0XLB40000000000034A0E6 |
| 13/10/2025 |
14:48:24 |
BST |
8 |
90.5600 |
XLON |
0XLBA0000000000034A3KQ |
| 13/10/2025 |
14:48:24 |
BST |
9 |
90.5400 |
XLON |
0XLB14000000000034AADF |
| 13/10/2025 |
14:48:24 |
BST |
9 |
90.5600 |
XLON |
0XLB17000000000034AJ2R |
| 13/10/2025 |
14:48:24 |
BST |
9 |
90.5600 |
XLON |
0XLB70000000000034AA2B |
| 13/10/2025 |
14:48:24 |
BST |
9 |
90.5600 |
XLON |
0XLBD0000000000034AIHG |
| 13/10/2025 |
14:48:24 |
BST |
11 |
90.5600 |
XLON |
0XLB11000000000034AALR |
| 13/10/2025 |
14:48:24 |
BST |
15 |
90.5400 |
XLON |
0XLB70000000000034AA2C |
| 13/10/2025 |
14:48:36 |
BST |
3 |
90.5200 |
XLON |
0XLB70000000000034AA5S |
| 13/10/2025 |
14:48:36 |
BST |
7 |
90.5200 |
XLON |
0XLB14000000000034AAGU |
| 13/10/2025 |
14:48:36 |
BST |
7 |
90.5200 |
XLON |
0XLB40000000000034A0HH |
| 13/10/2025 |
14:48:36 |
BST |
8 |
90.5200 |
XLON |
0XLB70000000000034AA5U |
| 13/10/2025 |
14:48:36 |
BST |
9 |
90.5200 |
XLON |
0XLB11000000000034AAPO |
| 13/10/2025 |
14:48:36 |
BST |
9 |
90.5200 |
XLON |
0XLBA0000000000034A3O0 |
| 13/10/2025 |
14:48:36 |
BST |
10 |
90.5200 |
XLON |
0XLB70000000000034AA5T |
| 13/10/2025 |
14:48:36 |
BST |
11 |
90.5200 |
XLON |
0XLBD0000000000034AIKM |
| 13/10/2025 |
14:51:04 |
BST |
7 |
90.7200 |
XLON |
0XLBA0000000000034A5F7 |
| 13/10/2025 |
14:51:04 |
BST |
8 |
90.7200 |
XLON |
0XLB70000000000034ABR5 |
| 13/10/2025 |
14:51:49 |
BST |
7 |
90.7400 |
XLON |
0XLB17000000000034ALFL |
| 13/10/2025 |
14:52:00 |
BST |
11 |
90.7000 |
XLON |
0XLB14000000000034ACIL |
| 13/10/2025 |
14:52:00 |
BST |
17 |
90.7000 |
XLON |
0XLBD0000000000034AKNQ |
| 13/10/2025 |
14:52:00 |
BST |
19 |
90.7000 |
XLON |
0XLB17000000000034ALJ8 |
| 13/10/2025 |
14:53:39 |
BST |
8 |
90.7400 |
XLON |
0XLB11000000000034ADN6 |
| 13/10/2025 |
14:54:02 |
BST |
14 |
90.7000 |
XLON |
0XLB11000000000034ADS4 |
| 13/10/2025 |
14:54:34 |
BST |
2 |
90.6800 |
XLON |
0XLB14000000000034ADOV |
| 13/10/2025 |
14:54:34 |
BST |
7 |
90.6800 |
XLON |
0XLB40000000000034A3O1 |
| 13/10/2025 |
14:54:43 |
BST |
5 |
90.6800 |
XLON |
0XLB14000000000034ADR4 |
| 13/10/2025 |
14:54:43 |
BST |
12 |
90.6800 |
XLON |
0XLBA0000000000034A75P |
| 13/10/2025 |
14:54:43 |
BST |
14 |
90.6800 |
XLON |
0XLB70000000000034ADED |
| 13/10/2025 |
14:55:03 |
BST |
1 |
90.6600 |
XLON |
0XLB14000000000034ADVF |
| 13/10/2025 |
14:55:03 |
BST |
4 |
90.6400 |
XLON |
0XLBA0000000000034A7A5 |
| 13/10/2025 |
14:55:03 |
BST |
10 |
90.6400 |
XLON |
0XLB14000000000034ADVH |
| 13/10/2025 |
14:55:03 |
BST |
13 |
90.6400 |
XLON |
0XLBD0000000000034AM67 |
| 13/10/2025 |
14:55:03 |
BST |
14 |
90.6400 |
XLON |
0XLB40000000000034A3T3 |
| 13/10/2025 |
14:55:03 |
BST |
21 |
90.6600 |
XLON |
0XLB14000000000034ADVG |
| 13/10/2025 |
14:55:03 |
BST |
21 |
90.6600 |
XLON |
0XLBD0000000000034AM66 |
| 13/10/2025 |
14:55:03 |
BST |
28 |
90.6600 |
XLON |
0XLB17000000000034AN45 |
| 13/10/2025 |
14:55:03 |
BST |
36 |
90.6600 |
XLON |
0XLB11000000000034AE9P |
| 13/10/2025 |
14:55:17 |
BST |
18 |
90.6400 |
XLON |
0XLB70000000000034ADO1 |
| 13/10/2025 |
14:55:17 |
BST |
22 |
90.6400 |
XLON |
0XLBA0000000000034A7E1 |
| 13/10/2025 |
14:55:17 |
BST |
24 |
90.6400 |
XLON |
0XLB70000000000034ADO2 |
| 13/10/2025 |
14:55:28 |
BST |
10 |
90.6000 |
XLON |
0XLB70000000000034ADQF |
| 13/10/2025 |
14:55:28 |
BST |
10 |
90.6200 |
XLON |
0XLB14000000000034AE5K |
| 13/10/2025 |
14:55:28 |
BST |
12 |
90.6200 |
XLON |
0XLB11000000000034AEFO |
| 13/10/2025 |
14:55:28 |
BST |
12 |
90.6200 |
XLON |
0XLB17000000000034ANBU |
| 13/10/2025 |
14:55:28 |
BST |
17 |
90.6000 |
XLON |
0XLB40000000000034A428 |
| 13/10/2025 |
14:55:28 |
BST |
17 |
90.6200 |
XLON |
0XLBA0000000000034A7FP |
| 13/10/2025 |
14:55:28 |
BST |
19 |
90.6000 |
XLON |
0XLB14000000000034AE5L |
| 13/10/2025 |
14:55:28 |
BST |
19 |
90.6200 |
XLON |
0XLBD0000000000034AMCJ |
| 13/10/2025 |
14:55:28 |
BST |
46 |
90.6200 |
XLON |
0XLB70000000000034ADQE |
| 13/10/2025 |
15:00:50 |
BST |
9 |
90.8800 |
XLON |
0XLB17000000000034AQRV |
| 13/10/2025 |
15:00:51 |
BST |
12 |
90.8600 |
XLON |
0XLB14000000000034AH8E |
| 13/10/2025 |
15:00:51 |
BST |
14 |
90.8600 |
XLON |
0XLB14000000000034AH8F |
| 13/10/2025 |
15:01:22 |
BST |
2 |
90.8600 |
XLON |
0XLBD0000000000034APS3 |
| 13/10/2025 |
15:01:22 |
BST |
12 |
90.8600 |
XLON |
0XLBD0000000000034APS2 |
| 13/10/2025 |
15:01:22 |
BST |
31 |
90.8600 |
XLON |
0XLBA0000000000034AARE |
| 13/10/2025 |
15:01:30 |
BST |
11 |
90.8400 |
XLON |
0XLBA0000000000034AAST |
| 13/10/2025 |
15:01:30 |
BST |
11 |
90.8400 |
XLON |
0XLBD0000000000034APU2 |
| 13/10/2025 |
15:01:30 |
BST |
13 |
90.8200 |
XLON |
0XLB70000000000034AH8G |
| 13/10/2025 |
15:01:30 |
BST |
13 |
90.8400 |
XLON |
0XLB40000000000034A7E6 |
| 13/10/2025 |
15:01:30 |
BST |
15 |
90.8200 |
XLON |
0XLB14000000000034AHJJ |
| 13/10/2025 |
15:01:30 |
BST |
17 |
90.8200 |
XLON |
0XLB11000000000034AHRA |
| 13/10/2025 |
15:01:30 |
BST |
19 |
90.8400 |
XLON |
0XLB17000000000034AR8B |
| 13/10/2025 |
15:01:30 |
BST |
22 |
90.8200 |
XLON |
0XLB14000000000034AHJI |
| 13/10/2025 |
15:01:47 |
BST |
6 |
90.8000 |
XLON |
0XLBA0000000000034AB1G |
| 13/10/2025 |
15:01:47 |
BST |
18 |
90.8000 |
XLON |
0XLB40000000000034A7I8 |
| 13/10/2025 |
15:01:47 |
BST |
20 |
90.8000 |
XLON |
0XLBA0000000000034AB1F |
| 13/10/2025 |
15:01:47 |
BST |
23 |
90.8000 |
XLON |
0XLBD0000000000034AQ30 |
| 13/10/2025 |
15:01:47 |
BST |
24 |
90.8000 |
XLON |
0XLB17000000000034ARD2 |
| 13/10/2025 |
15:02:13 |
BST |
9 |
90.7800 |
XLON |
0XLB11000000000034AI8B |
| 13/10/2025 |
15:02:13 |
BST |
14 |
90.8000 |
XLON |
0XLB17000000000034ARL9 |
| 13/10/2025 |
15:02:13 |
BST |
19 |
90.7800 |
XLON |
0XLB14000000000034AHVR |
| 13/10/2025 |
15:02:13 |
BST |
20 |
90.7800 |
XLON |
0XLB70000000000034AHKJ |
| 13/10/2025 |
15:02:13 |
BST |
22 |
90.7800 |
XLON |
0XLB14000000000034AHVQ |
| 13/10/2025 |
15:02:36 |
BST |
16 |
90.7600 |
XLON |
0XLB70000000000034AHSR |
| 13/10/2025 |
15:02:36 |
BST |
17 |
90.7600 |
XLON |
0XLB11000000000034AIEL |
| 13/10/2025 |
15:02:36 |
BST |
22 |
90.7600 |
XLON |
0XLBA0000000000034ABG4 |
| 13/10/2025 |
15:02:36 |
BST |
34 |
90.7600 |
XLON |
0XLBD0000000000034AQI7 |
| 13/10/2025 |
15:02:36 |
BST |
35 |
90.7600 |
XLON |
0XLB40000000000034A814 |
| 13/10/2025 |
15:03:57 |
BST |
11 |
90.7600 |
XLON |
0XLB70000000000034AIJK |
| 13/10/2025 |
15:03:57 |
BST |
14 |
90.7600 |
XLON |
0XLB11000000000034AJ4U |
| 13/10/2025 |
15:05:02 |
BST |
7 |
90.7400 |
XLON |
0XLB11000000000034AJKL |
| 13/10/2025 |
15:05:02 |
BST |
7 |
90.7400 |
XLON |
0XLB14000000000034AJ9U |
| 13/10/2025 |
15:05:02 |
BST |
8 |
90.7400 |
XLON |
0XLB14000000000034AJ9V |
| 13/10/2025 |
15:05:02 |
BST |
10 |
90.7400 |
XLON |
0XLB17000000000034AT8R |
| 13/10/2025 |
15:07:08 |
BST |
9 |
90.8400 |
XLON |
0XLB17000000000034AUAP |
| 13/10/2025 |
15:07:08 |
BST |
13 |
90.8400 |
XLON |
0XLB14000000000034AKBJ |
| 13/10/2025 |
15:07:08 |
BST |
25 |
90.8400 |
XLON |
0XLBA0000000000034ADN6 |
| 13/10/2025 |
15:07:16 |
BST |
15 |
90.8200 |
XLON |
0XLB70000000000034AK5F |
| 13/10/2025 |
15:08:22 |
BST |
28 |
90.8200 |
XLON |
0XLB40000000000034AAJU |
| 13/10/2025 |
15:08:44 |
BST |
7 |
90.8000 |
XLON |
0XLB40000000000034AAOB |
| 13/10/2025 |
15:08:44 |
BST |
12 |
90.8000 |
XLON |
0XLB17000000000034AV4O |
| 13/10/2025 |
15:08:44 |
BST |
13 |
90.8000 |
XLON |
0XLBA0000000000034AED3 |
| 13/10/2025 |
15:08:44 |
BST |
16 |
90.8000 |
XLON |
0XLB14000000000034AL34 |
| 13/10/2025 |
15:09:07 |
BST |
15 |
90.7800 |
XLON |
0XLBD0000000000034ATQV |
| 13/10/2025 |
15:09:07 |
BST |
20 |
90.7800 |
XLON |
0XLB70000000000034AKSH |
| 13/10/2025 |
15:09:15 |
BST |
9 |
90.7600 |
XLON |
0XLB11000000000034ALGB |
| 13/10/2025 |
15:09:15 |
BST |
11 |
90.7400 |
XLON |
0XLB17000000000034AVCG |
| 13/10/2025 |
15:09:15 |
BST |
11 |
90.7600 |
XLON |
0XLB14000000000034ALAF |
| 13/10/2025 |
15:09:15 |
BST |
11 |
90.7600 |
XLON |
0XLB17000000000034AVCA |
| 13/10/2025 |
15:09:15 |
BST |
18 |
90.7400 |
XLON |
0XLB70000000000034AKU0 |
| 13/10/2025 |
15:09:15 |
BST |
18 |
90.7600 |
XLON |
0XLB40000000000034AAUG |
| 13/10/2025 |
15:09:15 |
BST |
18 |
90.7600 |
XLON |
0XLBA0000000000034AELP |
| 13/10/2025 |
15:09:15 |
BST |
19 |
90.7600 |
XLON |
0XLB14000000000034ALAG |
| 13/10/2025 |
15:09:15 |
BST |
21 |
90.7400 |
XLON |
0XLBD0000000000034ATST |
| 13/10/2025 |
15:10:00 |
BST |
8 |
90.7400 |
XLON |
0XLB17000000000034AVNC |
| 13/10/2025 |
15:12:12 |
BST |
7 |
90.8000 |
XLON |
0XLB14000000000034AMFS |
| 13/10/2025 |
15:12:21 |
BST |
6 |
90.7800 |
XLON |
0XLB14000000000034AMIH |
| 13/10/2025 |
15:12:21 |
BST |
10 |
90.7800 |
XLON |
0XLB11000000000034AMRM |
| 13/10/2025 |
15:12:21 |
BST |
14 |
90.7800 |
XLON |
0XLBD0000000000034AV4I |
| 13/10/2025 |
15:12:21 |
BST |
18 |
90.7800 |
XLON |
0XLB11000000000034AMRN |
| 13/10/2025 |
15:12:21 |
BST |
18 |
90.7800 |
XLON |
0XLB14000000000034AMII |
| 13/10/2025 |
15:12:31 |
BST |
7 |
90.7400 |
XLON |
0XLB14000000000034AMN4 |
| 13/10/2025 |
15:12:31 |
BST |
13 |
90.7400 |
XLON |
0XLBD0000000000034AV94 |
| 13/10/2025 |
15:14:51 |
BST |
7 |
90.7600 |
XLON |
0XLB40000000000034AD4D |
| 13/10/2025 |
15:14:51 |
BST |
14 |
90.7600 |
XLON |
0XLB40000000000034AD4C |
| 13/10/2025 |
15:17:15 |
BST |
29 |
90.8600 |
XLON |
0XLBD0000000000034B191 |
| 13/10/2025 |
15:17:55 |
BST |
23 |
90.8600 |
XLON |
0XLB14000000000034AP35 |
| 13/10/2025 |
15:17:55 |
BST |
26 |
90.8400 |
XLON |
0XLB40000000000034AEEC |
| 13/10/2025 |
15:17:55 |
BST |
33 |
90.8600 |
XLON |
0XLB17000000000034B3KQ |
| 13/10/2025 |
15:18:08 |
BST |
36 |
90.9000 |
XLON |
0XLB14000000000034AP6B |
| 13/10/2025 |
15:18:08 |
BST |
42 |
90.9000 |
XLON |
0XLB11000000000034APBD |
| 13/10/2025 |
15:18:09 |
BST |
27 |
90.8800 |
XLON |
0XLB70000000000034AOIC |
| 13/10/2025 |
15:18:36 |
BST |
27 |
90.8800 |
XLON |
0XLB70000000000034AONE |
| 13/10/2025 |
15:21:08 |
BST |
6 |
90.8400 |
XLON |
0XLB70000000000034APR7 |
| 13/10/2025 |
15:21:08 |
BST |
10 |
90.8400 |
XLON |
0XLB14000000000034AQJF |
| 13/10/2025 |
15:22:12 |
BST |
17 |
90.8200 |
XLON |
0XLBD0000000000034B3LO |
| 13/10/2025 |
15:22:12 |
BST |
30 |
90.8200 |
XLON |
0XLB40000000000034AG7U |
| 13/10/2025 |
15:22:12 |
BST |
30 |
90.8200 |
XLON |
0XLBA0000000000034AKC9 |
| 13/10/2025 |
15:22:12 |
BST |
33 |
90.8200 |
XLON |
0XLB70000000000034AQBT |
| 13/10/2025 |
15:22:12 |
BST |
58 |
90.8200 |
XLON |
0XLB11000000000034AR65 |
| 13/10/2025 |
15:22:12 |
BST |
63 |
90.8200 |
XLON |
0XLB14000000000034AR3B |
| 13/10/2025 |
15:22:13 |
BST |
3 |
90.8000 |
XLON |
0XLBA0000000000034AKCS |
| 13/10/2025 |
15:22:13 |
BST |
10 |
90.8000 |
XLON |
0XLB70000000000034AQCH |
| 13/10/2025 |
15:22:13 |
BST |
12 |
90.8000 |
XLON |
0XLB11000000000034AR70 |
| 13/10/2025 |
15:22:13 |
BST |
12 |
90.8000 |
XLON |
0XLB14000000000034AR3R |
| 13/10/2025 |
15:22:13 |
BST |
20 |
90.8000 |
XLON |
0XLB40000000000034AG84 |
| 13/10/2025 |
15:22:13 |
BST |
25 |
90.8000 |
XLON |
0XLB17000000000034B5O1 |
| 13/10/2025 |
15:22:13 |
BST |
40 |
90.8000 |
XLON |
0XLBA0000000000034AKCT |
| 13/10/2025 |
15:22:14 |
BST |
9 |
90.7800 |
XLON |
0XLB14000000000034AR40 |
| 13/10/2025 |
15:22:14 |
BST |
15 |
90.7800 |
XLON |
0XLB14000000000034AR41 |
| 13/10/2025 |
15:22:14 |
BST |
19 |
90.7800 |
XLON |
0XLBD0000000000034B3MD |
| 13/10/2025 |
15:22:15 |
BST |
9 |
90.7600 |
XLON |
0XLB14000000000034AR5C |
| 13/10/2025 |
15:22:15 |
BST |
9 |
90.7600 |
XLON |
0XLB70000000000034AQE9 |
| 13/10/2025 |
15:22:15 |
BST |
11 |
90.7600 |
XLON |
0XLB11000000000034AR8P |
| 13/10/2025 |
15:22:15 |
BST |
21 |
90.7600 |
XLON |
0XLB17000000000034B5P8 |
| 13/10/2025 |
15:22:15 |
BST |
21 |
90.7600 |
XLON |
0XLB40000000000034AG9P |
| 13/10/2025 |
15:22:24 |
BST |
2 |
90.7400 |
XLON |
0XLBA0000000000034AKIN |
| 13/10/2025 |
15:22:24 |
BST |
9 |
90.7400 |
XLON |
0XLB14000000000034AR9N |
| 13/10/2025 |
15:22:24 |
BST |
13 |
90.7400 |
XLON |
0XLB40000000000034AGE6 |
| 13/10/2025 |
15:22:24 |
BST |
17 |
90.7400 |
XLON |
0XLBA0000000000034AKIM |
| 13/10/2025 |
15:22:24 |
BST |
22 |
90.7400 |
XLON |
0XLBD0000000000034B3TA |
| 13/10/2025 |
15:25:49 |
BST |
8 |
90.7200 |
XLON |
0XLB11000000000034ASMU |
| 13/10/2025 |
15:25:49 |
BST |
8 |
90.7200 |
XLON |
0XLB70000000000034ARRR |
| 13/10/2025 |
15:25:49 |
BST |
13 |
90.7200 |
XLON |
0XLB14000000000034ASJK |
| 13/10/2025 |
15:25:49 |
BST |
16 |
90.7200 |
XLON |
0XLB17000000000034B7D1 |
| 13/10/2025 |
15:25:49 |
BST |
17 |
90.7200 |
XLON |
0XLBA0000000000034ALTC |
| 13/10/2025 |
15:26:00 |
BST |
3 |
90.7000 |
XLON |
0XLB14000000000034ASM3 |
| 13/10/2025 |
15:26:00 |
BST |
7 |
90.7000 |
XLON |
0XLB14000000000034ASM2 |
| 13/10/2025 |
15:26:00 |
BST |
9 |
90.7000 |
XLON |
0XLB11000000000034ASP0 |
| 13/10/2025 |
15:26:00 |
BST |
12 |
90.7000 |
XLON |
0XLB40000000000034AHM9 |
| 13/10/2025 |
15:26:00 |
BST |
19 |
90.7000 |
XLON |
0XLBD0000000000034B5B7 |
| 13/10/2025 |
15:26:00 |
BST |
24 |
90.7000 |
XLON |
0XLBA0000000000034ALVQ |
| 13/10/2025 |
15:26:59 |
BST |
6 |
90.6800 |
XLON |
0XLB40000000000034AI2T |
| 13/10/2025 |
15:26:59 |
BST |
11 |
90.6800 |
XLON |
0XLB17000000000034B7VE |
| 13/10/2025 |
15:26:59 |
BST |
12 |
90.6800 |
XLON |
0XLB70000000000034ASA0 |
| 13/10/2025 |
15:27:09 |
BST |
1 |
90.6600 |
XLON |
0XLB14000000000034AT49 |
| 13/10/2025 |
15:27:09 |
BST |
5 |
90.6600 |
XLON |
0XLB14000000000034AT4A |
| 13/10/2025 |
15:27:09 |
BST |
7 |
90.6600 |
XLON |
0XLB11000000000034AT7G |
| 13/10/2025 |
15:27:09 |
BST |
8 |
90.6600 |
XLON |
0XLB70000000000034ASBV |
| 13/10/2025 |
15:27:09 |
BST |
11 |
90.6600 |
XLON |
0XLB14000000000034AT48 |
| 13/10/2025 |
15:27:09 |
BST |
17 |
90.6600 |
XLON |
0XLBD0000000000034B5ON |
| 13/10/2025 |
15:27:11 |
BST |
7 |
90.6400 |
XLON |
0XLB40000000000034AI5G |
| 13/10/2025 |
15:27:11 |
BST |
7 |
90.6400 |
XLON |
0XLB70000000000034ASCM |
| 13/10/2025 |
15:27:11 |
BST |
9 |
90.6400 |
XLON |
0XLB70000000000034ASCN |
| 13/10/2025 |
15:27:11 |
BST |
11 |
90.6400 |
XLON |
0XLBA0000000000034AMFD |
| 13/10/2025 |
15:27:11 |
BST |
13 |
90.6400 |
XLON |
0XLB17000000000034B831 |
| 13/10/2025 |
15:27:11 |
BST |
92 |
90.6400 |
XLON |
0XLB70000000000034ASCO |
| 13/10/2025 |
15:27:18 |
BST |
7 |
90.6200 |
XLON |
0XLB40000000000034AI80 |
| 13/10/2025 |
15:27:18 |
BST |
10 |
90.6200 |
XLON |
0XLB14000000000034AT6S |
| 13/10/2025 |
15:27:18 |
BST |
12 |
90.6200 |
XLON |
0XLB11000000000034AT9B |
| 13/10/2025 |
15:27:18 |
BST |
12 |
90.6200 |
XLON |
0XLB17000000000034B84Q |
| 13/10/2025 |
15:27:18 |
BST |
14 |
90.6200 |
XLON |
0XLB70000000000034ASFF |
| 13/10/2025 |
15:27:18 |
BST |
14 |
90.6200 |
XLON |
0XLBD0000000000034B5RA |
| 13/10/2025 |
15:27:18 |
BST |
161 |
90.6200 |
XLON |
0XLB70000000000034ASFE |
| 13/10/2025 |
15:30:12 |
BST |
10 |
90.6600 |
XLON |
0XLB14000000000034AUAD |
| 13/10/2025 |
15:30:31 |
BST |
7 |
90.6400 |
XLON |
0XLB70000000000034ATO0 |
| 13/10/2025 |
15:30:31 |
BST |
9 |
90.6400 |
XLON |
0XLB70000000000034ATNV |
| 13/10/2025 |
15:30:48 |
BST |
8 |
90.6200 |
XLON |
0XLB14000000000034AUJN |
| 13/10/2025 |
15:33:31 |
BST |
36 |
90.6800 |
XLON |
0XLBA0000000000034APA4 |
| 13/10/2025 |
15:33:45 |
BST |
16 |
90.7000 |
XLON |
0XLB17000000000034BB41 |
| 13/10/2025 |
15:34:06 |
BST |
30 |
90.7400 |
XLON |
0XLB40000000000034AKS7 |
| 13/10/2025 |
15:34:06 |
BST |
32 |
90.7400 |
XLON |
0XLB11000000000034B057 |
| 13/10/2025 |
15:34:06 |
BST |
35 |
90.7400 |
XLON |
0XLBD0000000000034B8RS |
| 13/10/2025 |
15:34:36 |
BST |
30 |
90.7600 |
XLON |
0XLB70000000000034AVEO |
| 13/10/2025 |
15:35:55 |
BST |
29 |
90.8600 |
XLON |
0XLB14000000000034B0VH |
| 13/10/2025 |
15:37:54 |
BST |
28 |
90.8800 |
XLON |
0XLB11000000000034B20U |
| 13/10/2025 |
15:37:54 |
BST |
29 |
90.8800 |
XLON |
0XLB40000000000034AMBS |
| 13/10/2025 |
15:37:54 |
BST |
32 |
90.8800 |
XLON |
0XLB70000000000034B0R7 |
| 13/10/2025 |
15:37:54 |
BST |
37 |
90.8800 |
XLON |
0XLB14000000000034B1P4 |
| 13/10/2025 |
15:37:54 |
BST |
37 |
90.8800 |
XLON |
0XLB17000000000034BD70 |
| 13/10/2025 |
15:37:55 |
BST |
7 |
90.8600 |
XLON |
0XLB70000000000034B0R9 |
| 13/10/2025 |
15:37:55 |
BST |
8 |
90.8400 |
XLON |
0XLB11000000000034B212 |
| 13/10/2025 |
15:37:55 |
BST |
9 |
90.8400 |
XLON |
0XLBA0000000000034AR65 |
| 13/10/2025 |
15:37:55 |
BST |
24 |
90.8600 |
XLON |
0XLBD0000000000034BAO3 |
| 13/10/2025 |
15:37:55 |
BST |
28 |
90.8400 |
XLON |
0XLB14000000000034B1PA |
| 13/10/2025 |
15:37:55 |
BST |
30 |
90.8400 |
XLON |
0XLB17000000000034BD76 |
| 13/10/2025 |
15:37:55 |
BST |
30 |
90.8600 |
XLON |
0XLBA0000000000034AR64 |
| 13/10/2025 |
15:38:06 |
BST |
16 |
90.8200 |
XLON |
0XLB70000000000034B0U3 |
| 13/10/2025 |
15:38:06 |
BST |
22 |
90.8200 |
XLON |
0XLB14000000000034B1SD |
| 13/10/2025 |
15:38:06 |
BST |
25 |
90.8200 |
XLON |
0XLBD0000000000034BAQH |
| 13/10/2025 |
15:39:39 |
BST |
31 |
90.8400 |
XLON |
0XLB40000000000034AMV8 |
| 13/10/2025 |
15:41:49 |
BST |
4 |
90.8600 |
XLON |
0XLB17000000000034BF8H |
| 13/10/2025 |
15:41:49 |
BST |
12 |
90.8600 |
XLON |
0XLBD0000000000034BCN2 |
| 13/10/2025 |
15:41:49 |
BST |
16 |
90.8600 |
XLON |
0XLBA0000000000034AT0M |
| 13/10/2025 |
15:41:49 |
BST |
25 |
90.8600 |
XLON |
0XLB14000000000034B3IC |
| 13/10/2025 |
15:41:49 |
BST |
30 |
90.8600 |
XLON |
0XLB17000000000034BF8I |
| 13/10/2025 |
15:41:49 |
BST |
35 |
90.8600 |
XLON |
0XLB11000000000034B49A |
| 13/10/2025 |
15:41:51 |
BST |
12 |
90.8200 |
XLON |
0XLBA0000000000034AT1K |
| 13/10/2025 |
15:41:51 |
BST |
22 |
90.8200 |
XLON |
0XLB14000000000034B3JA |
| 13/10/2025 |
15:41:51 |
BST |
22 |
90.8200 |
XLON |
0XLBA0000000000034AT1L |
| 13/10/2025 |
15:41:51 |
BST |
32 |
90.8200 |
XLON |
0XLB14000000000034B3J9 |
| 13/10/2025 |
15:42:12 |
BST |
7 |
90.8000 |
XLON |
0XLB17000000000034BFER |
| 13/10/2025 |
15:42:12 |
BST |
10 |
90.8000 |
XLON |
0XLB70000000000034B2N3 |
| 13/10/2025 |
15:42:12 |
BST |
16 |
90.8000 |
XLON |
0XLB11000000000034B4FI |
| 13/10/2025 |
15:42:12 |
BST |
17 |
90.8000 |
XLON |
0XLB40000000000034AO6D |
| 13/10/2025 |
15:42:12 |
BST |
17 |
90.8000 |
XLON |
0XLBA0000000000034AT6I |
| 13/10/2025 |
15:42:14 |
BST |
9 |
90.7800 |
XLON |
0XLB70000000000034B2NJ |
| 13/10/2025 |
15:42:14 |
BST |
10 |
90.7800 |
XLON |
0XLB11000000000034B4G4 |
| 13/10/2025 |
15:42:14 |
BST |
11 |
90.7800 |
XLON |
0XLB40000000000034AO6R |
| 13/10/2025 |
15:42:14 |
BST |
11 |
90.7800 |
XLON |
0XLB70000000000034B2NK |
| 13/10/2025 |
15:42:14 |
BST |
15 |
90.7800 |
XLON |
0XLB14000000000034B3PQ |
| 13/10/2025 |
15:42:14 |
BST |
15 |
90.7800 |
XLON |
0XLB17000000000034BFFL |
| 13/10/2025 |
15:42:14 |
BST |
34 |
90.7800 |
XLON |
0XLBD0000000000034BCTH |
| 13/10/2025 |
15:42:14 |
BST |
46 |
90.7800 |
XLON |
0XLB14000000000034B3PR |
| 13/10/2025 |
15:43:36 |
BST |
5 |
90.8000 |
XLON |
0XLB14000000000034B4AH |
| 13/10/2025 |
15:44:46 |
BST |
3 |
90.8200 |
XLON |
0XLB14000000000034B4PC |
| 13/10/2025 |
15:44:46 |
BST |
10 |
90.8200 |
XLON |
0XLB14000000000034B4PD |
| 13/10/2025 |
15:44:46 |
BST |
11 |
90.8200 |
XLON |
0XLB40000000000034AP57 |
| 13/10/2025 |
15:44:46 |
BST |
12 |
90.8200 |
XLON |
0XLB70000000000034B3MO |
| 13/10/2025 |
15:46:18 |
BST |
4 |
90.7800 |
XLON |
0XLB14000000000034B5E2 |
| 13/10/2025 |
15:46:18 |
BST |
6 |
90.7800 |
XLON |
0XLB14000000000034B5E1 |
| 13/10/2025 |
15:46:18 |
BST |
6 |
90.7800 |
XLON |
0XLB14000000000034B5E3 |
| 13/10/2025 |
15:46:18 |
BST |
16 |
90.8000 |
XLON |
0XLB17000000000034BHCC |
| 13/10/2025 |
15:46:18 |
BST |
21 |
90.7800 |
XLON |
0XLB40000000000034APQA |
| 13/10/2025 |
15:46:18 |
BST |
22 |
90.7800 |
XLON |
0XLB70000000000034B4BI |
| 13/10/2025 |
15:46:18 |
BST |
28 |
90.8000 |
XLON |
0XLB11000000000034B65K |
| 13/10/2025 |
15:46:18 |
BST |
28 |
90.8000 |
XLON |
0XLBD0000000000034BEEN |
| 13/10/2025 |
15:46:25 |
BST |
17 |
90.7600 |
XLON |
0XLB40000000000034APS5 |
| 13/10/2025 |
15:46:25 |
BST |
27 |
90.7600 |
XLON |
0XLB17000000000034BHEI |
| 13/10/2025 |
15:46:25 |
BST |
28 |
90.7600 |
XLON |
0XLBA0000000000034AUVR |
| 13/10/2025 |
15:46:25 |
BST |
32 |
90.7600 |
XLON |
0XLB11000000000034B67J |
| 13/10/2025 |
15:46:32 |
BST |
9 |
90.7400 |
XLON |
0XLB17000000000034BHGG |
| 13/10/2025 |
15:46:32 |
BST |
10 |
90.7400 |
XLON |
0XLB14000000000034B5HU |
| 13/10/2025 |
15:46:32 |
BST |
12 |
90.7200 |
XLON |
0XLBD0000000000034BEIQ |
| 13/10/2025 |
15:46:32 |
BST |
14 |
90.7400 |
XLON |
0XLBA0000000000034AV1K |
| 13/10/2025 |
15:46:32 |
BST |
18 |
90.7400 |
XLON |
0XLB11000000000034B6A8 |
| 13/10/2025 |
15:46:32 |
BST |
19 |
90.7400 |
XLON |
0XLB40000000000034APT6 |
| 13/10/2025 |
15:46:32 |
BST |
26 |
90.7400 |
XLON |
0XLB14000000000034B5HT |
| 13/10/2025 |
15:46:32 |
BST |
31 |
90.7400 |
XLON |
0XLB70000000000034B4FC |
| 13/10/2025 |
15:46:32 |
BST |
39 |
90.7400 |
XLON |
0XLBD0000000000034BEIP |
| 13/10/2025 |
15:50:04 |
BST |
8 |
90.8400 |
XLON |
0XLB14000000000034B744 |
| 13/10/2025 |
15:50:04 |
BST |
10 |
90.8400 |
XLON |
0XLB11000000000034B7RJ |
| 13/10/2025 |
15:50:04 |
BST |
13 |
90.8400 |
XLON |
0XLB17000000000034BJ91 |
| 13/10/2025 |
15:50:04 |
BST |
14 |
90.8400 |
XLON |
0XLB70000000000034B5SR |
| 13/10/2025 |
15:50:04 |
BST |
17 |
90.8400 |
XLON |
0XLB40000000000034ARBR |
| 13/10/2025 |
15:50:19 |
BST |
7 |
90.8200 |
XLON |
0XLBD0000000000034BG23 |
| 13/10/2025 |
15:51:44 |
BST |
11 |
90.8400 |
XLON |
0XLB14000000000034B7QR |
| 13/10/2025 |
15:51:44 |
BST |
33 |
90.8600 |
XLON |
0XLBA0000000000034B1LL |
| 13/10/2025 |
15:51:53 |
BST |
9 |
90.8200 |
XLON |
0XLBD0000000000034BGM3 |
| 13/10/2025 |
15:52:00 |
BST |
8 |
90.8000 |
XLON |
0XLB11000000000034B8MG |
| 13/10/2025 |
15:52:00 |
BST |
12 |
90.8000 |
XLON |
0XLB70000000000034B6MF |
| 13/10/2025 |
15:52:00 |
BST |
13 |
90.8000 |
XLON |
0XLB14000000000034B7VD |
| 13/10/2025 |
15:52:00 |
BST |
18 |
90.8000 |
XLON |
0XLBA0000000000034B1Q9 |
| 13/10/2025 |
15:52:10 |
BST |
3 |
90.8000 |
XLON |
0XLB17000000000034BK83 |
| 13/10/2025 |
15:52:10 |
BST |
7 |
90.8000 |
XLON |
0XLB70000000000034B6P7 |
| 13/10/2025 |
15:52:10 |
BST |
14 |
90.8000 |
XLON |
0XLB40000000000034AS5C |
| 13/10/2025 |
15:52:10 |
BST |
17 |
90.8000 |
XLON |
0XLB17000000000034BK84 |
| 13/10/2025 |
15:52:10 |
BST |
18 |
90.8000 |
XLON |
0XLB14000000000034B823 |
| 13/10/2025 |
15:55:24 |
BST |
8 |
90.7600 |
XLON |
0XLBD0000000000034BI7E |
| 13/10/2025 |
15:55:24 |
BST |
10 |
90.7600 |
XLON |
0XLB14000000000034B9GU |
| 13/10/2025 |
15:55:24 |
BST |
10 |
90.7800 |
XLON |
0XLB14000000000034B9GO |
| 13/10/2025 |
15:55:24 |
BST |
12 |
90.7600 |
XLON |
0XLB14000000000034B9GV |
| 13/10/2025 |
15:55:24 |
BST |
22 |
90.7600 |
XLON |
0XLBA0000000000034B3BC |
| 13/10/2025 |
15:55:24 |
BST |
23 |
90.7600 |
XLON |
0XLB70000000000034B85V |
| 13/10/2025 |
15:55:24 |
BST |
24 |
90.7600 |
XLON |
0XLB11000000000034BA53 |
| 13/10/2025 |
15:55:24 |
BST |
26 |
90.7600 |
XLON |
0XLB40000000000034ATEF |
| 13/10/2025 |
15:55:24 |
BST |
26 |
90.7800 |
XLON |
0XLBD0000000000034BI78 |
| 13/10/2025 |
15:55:24 |
BST |
31 |
90.7600 |
XLON |
0XLB17000000000034BLP1 |
| 13/10/2025 |
15:55:38 |
BST |
21 |
90.7600 |
XLON |
0XLB14000000000034B9K9 |
| 13/10/2025 |
15:57:07 |
BST |
3 |
90.7400 |
XLON |
0XLB40000000000034AU4D |
| 13/10/2025 |
15:57:07 |
BST |
7 |
90.7400 |
XLON |
0XLB14000000000034BA96 |
| 13/10/2025 |
15:57:07 |
BST |
9 |
90.7400 |
XLON |
0XLB14000000000034BA95 |
| 13/10/2025 |
15:57:07 |
BST |
9 |
90.7400 |
XLON |
0XLB40000000000034AU4C |
| 13/10/2025 |
15:58:04 |
BST |
7 |
90.7200 |
XLON |
0XLBA0000000000034B4JM |
| 13/10/2025 |
15:58:04 |
BST |
8 |
90.7200 |
XLON |
0XLB14000000000034BAO7 |
| 13/10/2025 |
15:58:04 |
BST |
9 |
90.7200 |
XLON |
0XLB70000000000034B9A8 |
| 13/10/2025 |
15:58:04 |
BST |
12 |
90.7200 |
XLON |
0XLB11000000000034BBBD |
| 13/10/2025 |
15:58:04 |
BST |
13 |
90.7200 |
XLON |
0XLB17000000000034BN5I |
| 13/10/2025 |
15:58:04 |
BST |
14 |
90.7200 |
XLON |
0XLBD0000000000034BJCA |
| 13/10/2025 |
15:58:04 |
BST |
27 |
90.7200 |
XLON |
0XLB14000000000034BAO8 |
| 13/10/2025 |
15:59:10 |
BST |
21 |
90.7400 |
XLON |
0XLB14000000000034BB9I |
| 13/10/2025 |
15:59:10 |
BST |
28 |
90.7400 |
XLON |
0XLB17000000000034BNN5 |
| 13/10/2025 |
15:59:10 |
BST |
30 |
90.7400 |
XLON |
0XLB11000000000034BBUQ |
| 13/10/2025 |
15:59:30 |
BST |
35 |
90.7600 |
XLON |
0XLB40000000000034AV6E |
| 13/10/2025 |
16:00:20 |
BST |
11 |
90.8200 |
XLON |
0XLBA0000000000034B5TT |
| 13/10/2025 |
16:00:26 |
BST |
15 |
90.8000 |
XLON |
0XLB11000000000034BCP1 |
| 13/10/2025 |
16:00:26 |
BST |
18 |
90.8000 |
XLON |
0XLB14000000000034BC53 |
| 13/10/2025 |
16:00:26 |
BST |
33 |
90.8000 |
XLON |
0XLB17000000000034BOIB |
| 13/10/2025 |
16:00:26 |
BST |
33 |
90.8000 |
XLON |
0XLBD0000000000034BKN3 |
| 13/10/2025 |
16:00:26 |
BST |
37 |
90.8000 |
XLON |
0XLB70000000000034BAGS |
| 13/10/2025 |
16:00:37 |
BST |
35 |
90.8200 |
XLON |
0XLBA0000000000034B64J |
| 13/10/2025 |
16:00:41 |
BST |
15 |
90.8200 |
XLON |
0XLB40000000000034AVTQ |
| 13/10/2025 |
16:00:41 |
BST |
18 |
90.8200 |
XLON |
0XLB70000000000034BAN7 |
| 13/10/2025 |
16:00:49 |
BST |
32 |
90.8200 |
XLON |
0XLB14000000000034BCE9 |
| 13/10/2025 |
16:01:07 |
BST |
8 |
90.8200 |
XLON |
0XLB17000000000034BP4F |
| 13/10/2025 |
16:01:07 |
BST |
29 |
90.8200 |
XLON |
0XLB11000000000034BD8U |
| 13/10/2025 |
16:02:11 |
BST |
22 |
90.8000 |
XLON |
0XLB14000000000034BD7F |
| 13/10/2025 |
16:02:26 |
BST |
32 |
90.8000 |
XLON |
0XLB70000000000034BBMK |
| 13/10/2025 |
16:03:30 |
BST |
48 |
90.8200 |
XLON |
0XLB40000000000034B1A2 |
| 13/10/2025 |
16:03:40 |
BST |
8 |
90.7600 |
XLON |
0XLB14000000000034BDU1 |
| 13/10/2025 |
16:03:40 |
BST |
16 |
90.7800 |
XLON |
0XLB70000000000034BC84 |
| 13/10/2025 |
16:03:40 |
BST |
19 |
90.7800 |
XLON |
0XLB17000000000034BQJL |
| 13/10/2025 |
16:03:40 |
BST |
19 |
90.8000 |
XLON |
0XLB14000000000034BDTS |
| 13/10/2025 |
16:03:40 |
BST |
22 |
90.7600 |
XLON |
0XLB40000000000034B1CB |
| 13/10/2025 |
16:03:40 |
BST |
22 |
90.7800 |
XLON |
0XLBD0000000000034BMH6 |
| 13/10/2025 |
16:03:40 |
BST |
23 |
90.7600 |
XLON |
0XLB11000000000034BEI7 |
| 13/10/2025 |
16:03:40 |
BST |
24 |
90.7800 |
XLON |
0XLBA0000000000034B7J4 |
| 13/10/2025 |
16:03:40 |
BST |
29 |
90.7600 |
XLON |
0XLBA0000000000034B7J8 |
| 13/10/2025 |
16:03:40 |
BST |
32 |
90.7800 |
XLON |
0XLB14000000000034BDU0 |
| 13/10/2025 |
16:03:40 |
BST |
35 |
90.7600 |
XLON |
0XLB17000000000034BQJQ |
| 13/10/2025 |
16:03:40 |
BST |
38 |
90.7800 |
XLON |
0XLB11000000000034BEI6 |
| 13/10/2025 |
16:03:49 |
BST |
6 |
90.7400 |
XLON |
0XLB40000000000034B1EM |
| 13/10/2025 |
16:03:49 |
BST |
19 |
90.7200 |
XLON |
0XLB40000000000034B1EN |
| 13/10/2025 |
16:03:49 |
BST |
22 |
90.7200 |
XLON |
0XLB11000000000034BEKG |
| 13/10/2025 |
16:03:49 |
BST |
26 |
90.7200 |
XLON |
0XLB14000000000034BE07 |
| 13/10/2025 |
16:03:49 |
BST |
32 |
90.7400 |
XLON |
0XLB14000000000034BE06 |
| 13/10/2025 |
16:03:49 |
BST |
33 |
90.7400 |
XLON |
0XLB17000000000034BQMF |
| 13/10/2025 |
16:03:49 |
BST |
44 |
90.7400 |
XLON |
0XLB70000000000034BCA3 |
| 13/10/2025 |
16:03:49 |
BST |
53 |
90.7400 |
XLON |
0XLBD0000000000034BMJO |
| 13/10/2025 |
16:06:26 |
BST |
37 |
90.8800 |
XLON |
0XLBD0000000000034BNUT |
| 13/10/2025 |
16:08:33 |
BST |
43 |
90.9400 |
XLON |
0XLB14000000000034BGG0 |
| 13/10/2025 |
16:09:04 |
BST |
2 |
90.9400 |
XLON |
0XLB14000000000034BGOB |
| 13/10/2025 |
16:09:04 |
BST |
20 |
90.9400 |
XLON |
0XLB14000000000034BGOA |
| 13/10/2025 |
16:09:04 |
BST |
27 |
90.9400 |
XLON |
0XLB11000000000034BH94 |
| 13/10/2025 |
16:09:04 |
BST |
41 |
90.9400 |
XLON |
0XLBD0000000000034BPB4 |
| 13/10/2025 |
16:10:35 |
BST |
24 |
91.0400 |
XLON |
0XLB40000000000034B4O4 |
| 13/10/2025 |
16:10:35 |
BST |
27 |
91.0400 |
XLON |
0XLB14000000000034BHIU |
| 13/10/2025 |
16:10:35 |
BST |
34 |
91.0400 |
XLON |
0XLB40000000000034B4O3 |
| 13/10/2025 |
16:10:35 |
BST |
58 |
91.0400 |
XLON |
0XLB70000000000034BFL5 |
| 13/10/2025 |
16:11:15 |
BST |
38 |
91.0600 |
XLON |
0XLB40000000000034B52P |
| 13/10/2025 |
16:11:25 |
BST |
4 |
91.0400 |
XLON |
0XLB70000000000034BG1D |
| 13/10/2025 |
16:11:25 |
BST |
24 |
91.0400 |
XLON |
0XLB70000000000034BG1C |
| 13/10/2025 |
16:11:43 |
BST |
8 |
91.0200 |
XLON |
0XLB14000000000034BI6L |
| 13/10/2025 |
16:11:43 |
BST |
37 |
91.0200 |
XLON |
0XLB14000000000034BI6K |
| 13/10/2025 |
16:11:43 |
BST |
37 |
91.0200 |
XLON |
0XLBD0000000000034BQOV |
| 13/10/2025 |
16:11:43 |
BST |
46 |
91.0200 |
XLON |
0XLB11000000000034BIR0 |
| 13/10/2025 |
16:11:43 |
BST |
53 |
91.0200 |
XLON |
0XLB17000000000034BVJF |
| 13/10/2025 |
16:12:04 |
BST |
38 |
91.0000 |
XLON |
0XLBD0000000000034BQUE |
| 13/10/2025 |
16:14:24 |
BST |
15 |
91.0200 |
XLON |
0XLB14000000000034BJF3 |
| 13/10/2025 |
16:14:24 |
BST |
27 |
91.0200 |
XLON |
0XLB14000000000034BJF4 |
| 13/10/2025 |
16:14:24 |
BST |
54 |
91.0200 |
XLON |
0XLB40000000000034B6H6 |
| 13/10/2025 |
16:15:59 |
BST |
32 |
91.0600 |
XLON |
0XLB17000000000034C281 |
| 13/10/2025 |
16:16:07 |
BST |
75 |
91.0600 |
XLON |
0XLB11000000000034BL2V |
| 13/10/2025 |
16:16:40 |
BST |
24 |
91.0600 |
XLON |
0XLB11000000000034BLCN |
| 13/10/2025 |
16:16:40 |
BST |
30 |
91.0600 |
XLON |
0XLB11000000000034BLCO |
| 13/10/2025 |
16:17:22 |
BST |
38 |
91.1000 |
XLON |
0XLB11000000000034BLND |
| 13/10/2025 |
16:17:22 |
BST |
45 |
91.1000 |
XLON |
0XLB40000000000034B7TR |
| 13/10/2025 |
16:17:22 |
BST |
81 |
91.1000 |
XLON |
0XLB17000000000034C320 |
| 13/10/2025 |
16:17:22 |
BST |
87 |
91.1000 |
XLON |
0XLB70000000000034BIVV |
| 13/10/2025 |
16:17:22 |
BST |
89 |
91.1000 |
XLON |
0XLB14000000000034BL06 |
| 13/10/2025 |
16:17:57 |
BST |
3 |
91.0800 |
XLON |
0XLB70000000000034BJ9D |
| 13/10/2025 |
16:17:57 |
BST |
21 |
91.0800 |
XLON |
0XLB40000000000034B87H |
| 13/10/2025 |
16:17:57 |
BST |
23 |
91.0800 |
XLON |
0XLB40000000000034B87I |
| 13/10/2025 |
16:17:57 |
BST |
25 |
91.0800 |
XLON |
0XLB17000000000034C3D7 |
| 13/10/2025 |
16:17:57 |
BST |
29 |
91.0800 |
XLON |
0XLB17000000000034C3D6 |
| 13/10/2025 |
16:17:57 |
BST |
37 |
91.0800 |
XLON |
0XLB14000000000034BLAT |
| 13/10/2025 |
16:17:57 |
BST |
49 |
91.0800 |
XLON |
0XLB70000000000034BJ9E |
| 13/10/2025 |
16:17:57 |
BST |
54 |
91.0800 |
XLON |
0XLB14000000000034BLAU |
| 13/10/2025 |
16:17:57 |
BST |
55 |
91.0800 |
XLON |
0XLBD0000000000034BU1I |
| 13/10/2025 |
16:18:55 |
BST |
23 |
91.0800 |
XLON |
0XLB14000000000034BLRG |
| 13/10/2025 |
16:18:55 |
BST |
38 |
91.0800 |
XLON |
0XLB17000000000034C3UH |
| 13/10/2025 |
16:18:55 |
BST |
39 |
91.0800 |
XLON |
0XLB14000000000034BLRF |
| 13/10/2025 |
16:18:55 |
BST |
39 |
91.0800 |
XLON |
0XLB40000000000034B8J9 |
| 13/10/2025 |
16:18:55 |
BST |
39 |
91.0800 |
XLON |
0XLB70000000000034BJN1 |
| 13/10/2025 |
16:18:55 |
BST |
72 |
91.0800 |
XLON |
0XLBD0000000000034BUG1 |
| 13/10/2025 |
16:20:05 |
BST |
28 |
91.0800 |
XLON |
0XLB40000000000034B999 |
| 13/10/2025 |
16:20:05 |
BST |
32 |
91.0800 |
XLON |
0XLB14000000000034BMH9 |
| 13/10/2025 |
16:20:05 |
BST |
34 |
91.0600 |
XLON |
0XLB11000000000034BN57 |
| 13/10/2025 |
16:20:05 |
BST |
38 |
91.0800 |
XLON |
0XLB17000000000034C4NS |
| 13/10/2025 |
16:20:05 |
BST |
38 |
91.0800 |
XLON |
0XLB70000000000034BKB9 |
| 13/10/2025 |
16:20:05 |
BST |
39 |
91.0800 |
XLON |
0XLB14000000000034BMH8 |
| 13/10/2025 |
16:20:05 |
BST |
55 |
91.0800 |
XLON |
0XLBD0000000000034BV41 |
| 13/10/2025 |
16:22:12 |
BST |
9 |
91.0600 |
XLON |
0XLB17000000000034C5V7 |
| 13/10/2025 |
16:22:12 |
BST |
35 |
91.0600 |
XLON |
0XLB17000000000034C5V8 |
| 13/10/2025 |
16:22:12 |
BST |
58 |
91.0600 |
XLON |
0XLB14000000000034BNOC |
| 13/10/2025 |
16:24:34 |
BST |
49 |
91.0600 |
XLON |
0XLB14000000000034BOT5 |
| 13/10/2025 |
16:24:34 |
BST |
50 |
91.0600 |
XLON |
0XLB17000000000034C777 |
| 13/10/2025 |
16:24:34 |
BST |
69 |
91.0600 |
XLON |
0XLB14000000000034BOT6 |
| 13/10/2025 |
16:24:34 |
BST |
70 |
91.0600 |
XLON |
0XLB11000000000034BPDD |
| 13/10/2025 |
16:24:34 |
BST |
83 |
91.0600 |
XLON |
0XLB70000000000034BMDU |
| 13/10/2025 |
16:24:47 |
BST |
84 |
91.0600 |
XLON |
0XLB40000000000034BBIF |
| 13/10/2025 |
16:24:52 |
BST |
2 |
91.0400 |
XLON |
0XLB40000000000034BBK3 |
| 13/10/2025 |
16:24:52 |
BST |
3 |
91.0200 |
XLON |
0XLB14000000000034BP2T |
| 13/10/2025 |
16:24:52 |
BST |
4 |
91.0400 |
XLON |
0XLB40000000000034BBK1 |
| 13/10/2025 |
16:24:52 |
BST |
4 |
91.0400 |
XLON |
0XLB40000000000034BBK2 |
| 13/10/2025 |
16:24:52 |
BST |
17 |
91.0200 |
XLON |
0XLB11000000000034BPIG |
| 13/10/2025 |
16:24:52 |
BST |
17 |
91.0200 |
XLON |
0XLB14000000000034BP2S |
| 13/10/2025 |
16:24:52 |
BST |
18 |
91.0200 |
XLON |
0XLB14000000000034BP2U |
| 13/10/2025 |
16:24:52 |
BST |
19 |
91.0200 |
XLON |
0XLB40000000000034BBKF |
| 13/10/2025 |
16:24:52 |
BST |
28 |
91.0400 |
XLON |
0XLB14000000000034BP2F |
| 13/10/2025 |
16:24:52 |
BST |
39 |
91.0400 |
XLON |
0XLB11000000000034BPI5 |
| 13/10/2025 |
16:24:52 |
BST |
44 |
91.0400 |
XLON |
0XLB40000000000034BBK0 |
| 13/10/2025 |
16:24:52 |
BST |
52 |
91.0400 |
XLON |
0XLB70000000000034BMK3 |
| 13/10/2025 |
16:24:52 |
BST |
53 |
91.0400 |
XLON |
0XLB17000000000034C7EB |
| 13/10/2025 |
16:24:52 |
BST |
70 |
91.0200 |
XLON |
0XLBD0000000000034C1ME |
| 13/10/2025 |
16:24:52 |
BST |
70 |
91.0400 |
XLON |
0XLB14000000000034BP2G |
| 13/10/2025 |
16:24:52 |
BST |
87 |
91.0400 |
XLON |
0XLBD0000000000034C1M6 |
| 13/10/2025 |
16:25:09 |
BST |
38 |
91.0400 |
XLON |
0XLB70000000000034BMRV |
| 13/10/2025 |
16:25:16 |
BST |
29 |
91.0400 |
XLON |
0XLB14000000000034BPF6 |
| 13/10/2025 |
16:25:16 |
BST |
31 |
91.0400 |
XLON |
0XLB40000000000034BBTT |
| 13/10/2025 |
16:25:16 |
BST |
47 |
91.0400 |
XLON |
0XLBD0000000000034C20J |
| 13/10/2025 |
16:25:22 |
BST |
35 |
91.0200 |
XLON |
0XLB17000000000034C7QL |
| 13/10/2025 |
16:25:22 |
BST |
50 |
91.0200 |
XLON |
0XLB11000000000034BPTN |
| 13/10/2025 |
16:25:52 |
BST |
36 |
91.0200 |
XLON |
0XLB17000000000034C82I |
| 13/10/2025 |
16:26:23 |
BST |
34 |
91.0400 |
XLON |
0XLB14000000000034BPSJ |
| 13/10/2025 |
16:26:23 |
BST |
41 |
91.0400 |
XLON |
0XLB14000000000034BPSI |
| 13/10/2025 |
16:26:23 |
BST |
48 |
91.0400 |
XLON |
0XLB40000000000034BCCA |
| 13/10/2025 |
16:26:23 |
BST |
54 |
91.0400 |
XLON |
0XLBD0000000000034C2FD |
| 13/10/2025 |
16:26:29 |
BST |
37 |
91.0200 |
XLON |
0XLB17000000000034C8B9 |
| 13/10/2025 |
16:26:29 |
BST |
68 |
91.0200 |
XLON |
0XLB11000000000034BQEC |
| 13/10/2025 |
16:27:20 |
BST |
37 |
91.0400 |
XLON |
0XLB14000000000034BQ7N |
| 13/10/2025 |
16:27:42 |
BST |
34 |
91.0200 |
XLON |
0XLB17000000000034C8OT |
| 13/10/2025 |
16:27:42 |
BST |
45 |
91.0200 |
XLON |
0XLB14000000000034BQC0 |
| 13/10/2025 |
16:27:42 |
BST |
53 |
91.0200 |
XLON |
0XLB40000000000034BCPK |
| 13/10/2025 |
16:27:42 |
BST |
62 |
91.0200 |
XLON |
0XLBD0000000000034C2U4 |
| 13/10/2025 |
16:28:23 |
BST |
23 |
91.0400 |
XLON |
0XLB40000000000034BD32 |
| 13/10/2025 |
16:28:23 |
BST |
29 |
91.0400 |
XLON |
0XLB70000000000034BOBJ |
| 13/10/2025 |
16:28:23 |
BST |
38 |
91.0400 |
XLON |
0XLB14000000000034BQKP |
| 13/10/2025 |
16:28:23 |
BST |
61 |
91.0400 |
XLON |
0XLBD0000000000034C37N |
| 13/10/2025 |
16:28:23 |
BST |
63 |
91.0400 |
XLON |
0XLB70000000000034BOBG |
| 13/10/2025 |
16:28:23 |
BST |
68 |
91.0400 |
XLON |
0XLB11000000000034BR4I |
| 13/10/2025 |
16:28:25 |
BST |
26 |
91.0400 |
XLON |
0XLB14000000000034BQL7 |
| 13/10/2025 |
16:28:25 |
BST |
43 |
91.0400 |
XLON |
0XLB40000000000034BD3S |
| 13/10/2025 |
16:28:28 |
BST |
18 |
91.0400 |
XLON |
0XLBD0000000000034C393 |
| 13/10/2025 |
16:28:28 |
BST |
32 |
91.0400 |
XLON |
0XLBD0000000000034C38V |
| 13/10/2025 |
16:28:28 |
BST |
66 |
91.0400 |
XLON |
0XLB70000000000034BOCK |
| 13/10/2025 |
16:28:37 |
BST |
41 |
91.0400 |
XLON |
0XLB70000000000034BOEK |
| 13/10/2025 |
16:28:42 |
BST |
30 |
91.0400 |
XLON |
0XLB40000000000034BD7R |
| 13/10/2025 |
16:28:42 |
BST |
34 |
91.0400 |
XLON |
0XLBD0000000000034C3D2 |
| 13/10/2025 |
16:28:42 |
BST |
59 |
91.0400 |
XLON |
0XLB11000000000034BR8T |
| 13/10/2025 |
16:29:03 |
BST |
19 |
91.0400 |
XLON |
0XLB70000000000034BOLR |
| 13/10/2025 |
16:29:05 |
BST |
7 |
91.0400 |
XLON |
0XLB70000000000034BOMV |
| 13/10/2025 |
16:29:05 |
BST |
7 |
91.0400 |
XLON |
0XLBD0000000000034C3K7 |
| 13/10/2025 |
16:29:05 |
BST |
17 |
91.0400 |
XLON |
0XLBD0000000000034C3K6 |
| 13/10/2025 |
16:29:05 |
BST |
21 |
91.0400 |
XLON |
0XLB14000000000034BQVQ |
| 13/10/2025 |
16:29:05 |
BST |
23 |
91.0400 |
XLON |
0XLB40000000000034BDFC |
| 13/10/2025 |
16:29:05 |
BST |
50 |
91.0400 |
XLON |
0XLB11000000000034BRG0 |
| 13/10/2025 |
16:29:10 |
BST |
7 |
91.0400 |
XLON |
0XLB11000000000034BRIE |
| 13/10/2025 |
16:29:10 |
BST |
14 |
91.0400 |
XLON |
0XLB14000000000034BR19 |
| 13/10/2025 |
16:29:10 |
BST |
22 |
91.0400 |
XLON |
0XLB70000000000034BOOV |
| 13/10/2025 |
16:29:10 |
BST |
23 |
91.0400 |
XLON |
0XLB11000000000034BRID |
| 13/10/2025 |
16:29:12 |
BST |
15 |
91.0000 |
XLON |
0XLB14000000000034BR28 |
| 13/10/2025 |
16:29:12 |
BST |
24 |
91.0000 |
XLON |
0XLB14000000000034BR27 |
| 13/10/2025 |
16:29:12 |
BST |
29 |
91.0000 |
XLON |
0XLB70000000000034BOPH |
| 13/10/2025 |
16:29:12 |
BST |
37 |
91.0000 |
XLON |
0XLB40000000000034BDIM |
| 13/10/2025 |
16:29:12 |
BST |
41 |
91.0000 |
XLON |
0XLBD0000000000034C3MH |
| 13/10/2025 |
16:29:12 |
BST |
44 |
91.0200 |
XLON |
0XLB14000000000034BR26 |
| 13/10/2025 |
16:29:12 |
BST |
45 |
91.0000 |
XLON |
0XLB11000000000034BRJG |
| 13/10/2025 |
16:29:12 |
BST |
47 |
91.0200 |
XLON |
0XLB17000000000034C9HI |
| 13/10/2025 |
16:29:14 |
BST |
9 |
91.0000 |
XLON |
0XLB14000000000034BR3A |
| 13/10/2025 |
16:29:14 |
BST |
40 |
91.0000 |
XLON |
0XLB14000000000034BR39 |
| 13/10/2025 |
16:29:16 |
BST |
6 |
91.0000 |
XLON |
0XLB14000000000034BR40 |
| 13/10/2025 |
16:29:28 |
BST |
3 |
91.0000 |
XLON |
0XLB17000000000034C9PU |
| 13/10/2025 |
16:29:41 |
BST |
7 |
90.9800 |
XLON |
0XLB70000000000034BPBF |
| 13/10/2025 |
16:29:41 |
BST |
8 |
90.9800 |
XLON |
0XLB11000000000034BS43 |
| 13/10/2025 |
16:29:41 |
BST |
10 |
90.9800 |
XLON |
0XLBD0000000000034C4BG |
| 13/10/2025 |
16:29:41 |
BST |
24 |
90.9800 |
XLON |
0XLB14000000000034BRIN |
| 13/10/2025 |
16:29:41 |
BST |
26 |
90.9800 |
XLON |
0XLB17000000000034CA4S |
| 13/10/2025 |
16:29:51 |
BST |
5 |
91.0000 |
XLON |
0XLB14000000000034BRT5 |
| 13/10/2025 |
16:29:51 |
BST |
26 |
91.0000 |
XLON |
0XLB14000000000034BRT4 |
| 13/10/2025 |
16:29:51 |
BST |
27 |
91.0000 |
XLON |
0XLB14000000000034BRT7 |
| 13/10/2025 |
16:29:56 |
BST |
19 |
91.0200 |
XLON |
0XLB40000000000034BEKE |
| 13/10/2025 |
16:29:56 |
BST |
21 |
91.0200 |
XLON |
0XLB40000000000034BEKD |
| 13/10/2025 |
16:29:56 |
BST |
24 |
91.0000 |
XLON |
0XLB14000000000034BS2T |
| 13/10/2025 |
16:29:56 |
BST |
27 |
91.0000 |
XLON |
0XLB14000000000034BS2U |
| 13/10/2025 |
16:29:56 |
BST |
27 |
91.0000 |
XLON |
0XLB70000000000034BPOP |
| 13/10/2025 |
16:29:56 |
BST |
28 |
91.0000 |
XLON |
0XLB11000000000034BSHR |
| 13/10/2025 |
16:29:56 |
BST |
34 |
91.0000 |
XLON |
0XLBD0000000000034C4SS |
| 13/10/2025 |
16:29:56 |
BST |
125 |
91.0000 |
XLON |
0XLB17000000000034CAKH |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.