12 November 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 11 November 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 11 November
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
| Number of ordinary shares purchased |
35,658 |
0 |
0 |
0 |
0 |
| Highest price paid (per ordinary share) |
£ 99.9000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
| Lowest price paid (per ordinary share) |
£ 98.6200 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
| Volume weighted average price paid (per ordinary share) |
£ 99.3533 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 151,857,552 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 35,658 (ISIN: GB00BHJYC057)
Date of Purchases: 11 November
Investment firm: MLI
Detailed information:
| Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
| 11/11/2025 |
08:00:33 |
GMT |
2 |
99.3200 |
XLON |
0XL07100000000005MJ6DO |
| 11/11/2025 |
08:00:33 |
GMT |
2 |
99.3200 |
XLON |
0XL07140000000005MJ72A |
| 11/11/2025 |
08:00:33 |
GMT |
2 |
99.3200 |
XLON |
0XL07170000000005MJ756 |
| 11/11/2025 |
08:00:33 |
GMT |
2 |
99.3200 |
XLON |
0XL07700000000005MJ6QU |
| 11/11/2025 |
08:00:33 |
GMT |
2 |
99.3800 |
XLON |
0XL07A00000000005MJ71H |
| 11/11/2025 |
08:00:33 |
GMT |
3 |
99.3800 |
XLON |
0XL07100000000005MJ6DN |
| 11/11/2025 |
08:00:33 |
GMT |
3 |
99.3800 |
XLON |
0XL07140000000005MJ729 |
| 11/11/2025 |
08:00:33 |
GMT |
3 |
99.3800 |
XLON |
0XL07170000000005MJ754 |
| 11/11/2025 |
08:00:33 |
GMT |
3 |
99.3800 |
XLON |
0XL07700000000005MJ6Q7 |
| 11/11/2025 |
08:00:33 |
GMT |
4 |
99.2600 |
XLON |
0XL07100000000005MJ6DP |
| 11/11/2025 |
08:00:33 |
GMT |
4 |
99.2600 |
XLON |
0XL07140000000005MJ72B |
| 11/11/2025 |
08:00:33 |
GMT |
4 |
99.2600 |
XLON |
0XL07170000000005MJ757 |
| 11/11/2025 |
08:00:33 |
GMT |
4 |
99.2600 |
XLON |
0XL07700000000005MJ6QV |
| 11/11/2025 |
08:00:33 |
GMT |
79 |
99.3600 |
XLON |
0XL07700000000005MJ6Q9 |
| 11/11/2025 |
08:00:33 |
GMT |
85 |
99.2400 |
XLON |
0XL07700000000005MJ6R3 |
| 11/11/2025 |
08:00:33 |
GMT |
207 |
99.3600 |
XLON |
0XL07700000000005MJ6QT |
| 11/11/2025 |
08:00:33 |
GMT |
286 |
99.3400 |
XLON |
0XL07700000000005MJ6QS |
| 11/11/2025 |
08:03:35 |
GMT |
1 |
99.4000 |
XLON |
0XL07100000000005MJ6KC |
| 11/11/2025 |
08:03:35 |
GMT |
1 |
99.4000 |
XLON |
0XL07140000000005MJ7FN |
| 11/11/2025 |
08:03:35 |
GMT |
1 |
99.4000 |
XLON |
0XL07170000000005MJ7K9 |
| 11/11/2025 |
08:03:35 |
GMT |
1 |
99.4000 |
XLON |
0XL07700000000005MJ77K |
| 11/11/2025 |
08:03:35 |
GMT |
1 |
99.4000 |
XLON |
0XL07A00000000005MJ7C2 |
| 11/11/2025 |
08:03:35 |
GMT |
169 |
99.3400 |
XLON |
0XL07700000000005MJ77N |
| 11/11/2025 |
08:03:35 |
GMT |
183 |
99.3000 |
XLON |
0XL07700000000005MJ77M |
| 11/11/2025 |
08:03:35 |
GMT |
232 |
99.3600 |
XLON |
0XL07700000000005MJ77L |
| 11/11/2025 |
08:06:39 |
GMT |
1 |
99.3600 |
XLON |
0XL07100000000005MJ6NN |
| 11/11/2025 |
08:06:39 |
GMT |
1 |
99.3600 |
XLON |
0XL07140000000005MJ7N2 |
| 11/11/2025 |
08:06:39 |
GMT |
1 |
99.3600 |
XLON |
0XL07170000000005MJ817 |
| 11/11/2025 |
08:08:54 |
GMT |
1 |
99.3400 |
XLON |
0XL07700000000005MJ7I8 |
| 11/11/2025 |
08:08:54 |
GMT |
2 |
99.3400 |
XLON |
0XL07A00000000005MJ7LT |
| 11/11/2025 |
08:08:54 |
GMT |
12 |
99.3200 |
XLON |
0XL07700000000005MJ7I9 |
| 11/11/2025 |
08:08:54 |
GMT |
17 |
99.3200 |
XLON |
0XL07700000000005MJ7IB |
| 11/11/2025 |
08:08:54 |
GMT |
90 |
99.3200 |
XLON |
0XL07700000000005MJ7IA |
| 11/11/2025 |
08:08:54 |
GMT |
133 |
99.3400 |
XLON |
0XL07700000000005MJ7I7 |
| 11/11/2025 |
08:10:27 |
GMT |
30 |
99.3800 |
XLON |
0XL07700000000005MJ7N7 |
| 11/11/2025 |
08:10:27 |
GMT |
39 |
99.3600 |
XLON |
0XL07700000000005MJ7N9 |
| 11/11/2025 |
08:10:27 |
GMT |
63 |
99.3600 |
XLON |
0XL07700000000005MJ7N8 |
| 11/11/2025 |
08:12:59 |
GMT |
101 |
99.3200 |
XLON |
0XL07700000000005MJ7UF |
| 11/11/2025 |
08:13:05 |
GMT |
31 |
99.2800 |
XLON |
0XL07700000000005MJ7V1 |
| 11/11/2025 |
08:13:05 |
GMT |
77 |
99.2800 |
XLON |
0XL07700000000005MJ7V2 |
| 11/11/2025 |
08:13:49 |
GMT |
1 |
99.3400 |
XLON |
0XL07A00000000005MJ811 |
| 11/11/2025 |
08:13:49 |
GMT |
23 |
99.3200 |
XLON |
0XL07700000000005MJ80O |
| 11/11/2025 |
08:13:51 |
GMT |
47 |
99.3000 |
XLON |
0XL07700000000005MJ80S |
| 11/11/2025 |
08:17:59 |
GMT |
49 |
99.3400 |
XLON |
0XL07700000000005MJ8BA |
| 11/11/2025 |
08:25:14 |
GMT |
54 |
99.5800 |
XLON |
0XL07700000000005MJ8PA |
| 11/11/2025 |
08:25:14 |
GMT |
106 |
99.5800 |
XLON |
0XL07700000000005MJ8P9 |
| 11/11/2025 |
08:25:14 |
GMT |
202 |
99.6000 |
XLON |
0XL07700000000005MJ8P8 |
| 11/11/2025 |
08:27:10 |
GMT |
1 |
99.5400 |
XLON |
0XL07A00000000005MJ8V4 |
| 11/11/2025 |
08:27:10 |
GMT |
39 |
99.5400 |
XLON |
0XL07700000000005MJ8T8 |
| 11/11/2025 |
08:27:10 |
GMT |
126 |
99.5400 |
XLON |
0XL07700000000005MJ8T9 |
| 11/11/2025 |
08:27:12 |
GMT |
1 |
99.5200 |
XLON |
0XL07140000000005MJ9B7 |
| 11/11/2025 |
08:27:12 |
GMT |
1 |
99.5200 |
XLON |
0XL07170000000005MJ9IE |
| 11/11/2025 |
08:27:12 |
GMT |
1 |
99.5200 |
XLON |
0XL07700000000005MJ8TG |
| 11/11/2025 |
08:41:40 |
GMT |
1 |
99.6800 |
XLON |
0XL07170000000005MJAJD |
| 11/11/2025 |
08:41:40 |
GMT |
24 |
99.6800 |
XLON |
0XL07700000000005MJ9QV |
| 11/11/2025 |
08:41:40 |
GMT |
43 |
99.6800 |
XLON |
0XL07700000000005MJ9QT |
| 11/11/2025 |
08:41:40 |
GMT |
56 |
99.6800 |
XLON |
0XL07700000000005MJ9QU |
| 11/11/2025 |
08:41:40 |
GMT |
56 |
99.7000 |
XLON |
0XL07700000000005MJ9QS |
| 11/11/2025 |
08:49:31 |
GMT |
1 |
99.6400 |
XLON |
0XL07140000000005MJBN6 |
| 11/11/2025 |
08:49:31 |
GMT |
1 |
99.6400 |
XLON |
0XL07700000000005MJACD |
| 11/11/2025 |
08:49:31 |
GMT |
1 |
99.6400 |
XLON |
0XL07A00000000005MJAJG |
| 11/11/2025 |
08:49:31 |
GMT |
112 |
99.6400 |
XLON |
0XL07700000000005MJACC |
| 11/11/2025 |
08:50:00 |
GMT |
121 |
99.5800 |
XLON |
0XL07700000000005MJAD7 |
| 11/11/2025 |
08:50:00 |
GMT |
188 |
99.6200 |
XLON |
0XL07700000000005MJAD6 |
| 11/11/2025 |
08:58:05 |
GMT |
35 |
99.6200 |
XLON |
0XL07700000000005MJAU5 |
| 11/11/2025 |
08:58:05 |
GMT |
92 |
99.6000 |
XLON |
0XL07700000000005MJAU4 |
| 11/11/2025 |
08:58:06 |
GMT |
8 |
99.5200 |
XLON |
0XL07700000000005MJAU7 |
| 11/11/2025 |
08:58:06 |
GMT |
100 |
99.5600 |
XLON |
0XL07700000000005MJAU6 |
| 11/11/2025 |
09:04:02 |
GMT |
15 |
99.6400 |
XLON |
0XL07700000000005MJB9D |
| 11/11/2025 |
09:04:02 |
GMT |
34 |
99.6400 |
XLON |
0XL07700000000005MJB9E |
| 11/11/2025 |
09:04:04 |
GMT |
1 |
99.6200 |
XLON |
0XL07A00000000005MJBH6 |
| 11/11/2025 |
09:04:04 |
GMT |
141 |
99.6200 |
XLON |
0XL07700000000005MJB9S |
| 11/11/2025 |
09:04:06 |
GMT |
156 |
99.5800 |
XLON |
0XL07700000000005MJBA4 |
| 11/11/2025 |
09:09:09 |
GMT |
116 |
99.5600 |
XLON |
0XL07700000000005MJBOM |
| 11/11/2025 |
09:09:10 |
GMT |
1 |
99.5400 |
XLON |
0XL07170000000005MJCLS |
| 11/11/2025 |
09:09:10 |
GMT |
1 |
99.5400 |
XLON |
0XL07700000000005MJBOO |
| 11/11/2025 |
09:09:10 |
GMT |
1 |
99.5400 |
XLON |
0XL07A00000000005MJC35 |
| 11/11/2025 |
09:09:11 |
GMT |
76 |
99.5200 |
XLON |
0XL07700000000005MJBOP |
| 11/11/2025 |
09:12:07 |
GMT |
1 |
99.5800 |
XLON |
0XL07140000000005MJDKD |
| 11/11/2025 |
09:16:34 |
GMT |
61 |
99.5400 |
XLON |
0XL07700000000005MJC5P |
| 11/11/2025 |
09:23:56 |
GMT |
60 |
99.5000 |
XLON |
0XL07700000000005MJCJ1 |
| 11/11/2025 |
09:28:05 |
GMT |
1 |
99.5000 |
XLON |
0XL07170000000005MJDO4 |
| 11/11/2025 |
09:31:41 |
GMT |
1 |
99.4800 |
XLON |
0XL07100000000005MJBN0 |
| 11/11/2025 |
09:31:41 |
GMT |
85 |
99.4800 |
XLON |
0XL07700000000005MJCVU |
| 11/11/2025 |
09:31:51 |
GMT |
1 |
99.4800 |
XLON |
0XL07140000000005MJF2A |
| 11/11/2025 |
09:31:51 |
GMT |
1 |
99.4800 |
XLON |
0XL07700000000005MJD02 |
| 11/11/2025 |
09:31:51 |
GMT |
2 |
99.4600 |
XLON |
0XL07700000000005MJD04 |
| 11/11/2025 |
09:31:51 |
GMT |
2 |
99.4600 |
XLON |
0XL07700000000005MJD05 |
| 11/11/2025 |
09:31:51 |
GMT |
2 |
99.4600 |
XLON |
0XL07700000000005MJD07 |
| 11/11/2025 |
09:31:51 |
GMT |
2 |
99.4800 |
XLON |
0XL07A00000000005MJDN1 |
| 11/11/2025 |
09:31:51 |
GMT |
7 |
99.4600 |
XLON |
0XL07700000000005MJD08 |
| 11/11/2025 |
09:31:51 |
GMT |
10 |
99.4600 |
XLON |
0XL07700000000005MJD06 |
| 11/11/2025 |
09:31:51 |
GMT |
56 |
99.4400 |
XLON |
0XL07700000000005MJD09 |
| 11/11/2025 |
09:31:51 |
GMT |
90 |
99.4600 |
XLON |
0XL07700000000005MJD03 |
| 11/11/2025 |
09:31:58 |
GMT |
99 |
99.4000 |
XLON |
0XL07700000000005MJD0K |
| 11/11/2025 |
09:31:58 |
GMT |
138 |
99.4200 |
XLON |
0XL07700000000005MJD0G |
| 11/11/2025 |
09:35:43 |
GMT |
40 |
99.3800 |
XLON |
0XL07700000000005MJD74 |
| 11/11/2025 |
09:43:15 |
GMT |
1 |
99.3600 |
XLON |
0XL07100000000005MJC8J |
| 11/11/2025 |
09:43:15 |
GMT |
1 |
99.3600 |
XLON |
0XL07140000000005MJFSL |
| 11/11/2025 |
09:43:15 |
GMT |
1 |
99.3600 |
XLON |
0XL07A00000000005MJEEC |
| 11/11/2025 |
09:43:32 |
GMT |
91 |
99.3400 |
XLON |
0XL07700000000005MJDGE |
| 11/11/2025 |
10:08:25 |
GMT |
1 |
99.5000 |
XLON |
0XL07700000000005MJEOL |
| 11/11/2025 |
10:08:25 |
GMT |
1 |
99.5000 |
XLON |
0XL07A00000000005MJG18 |
| 11/11/2025 |
10:10:56 |
GMT |
14 |
99.4600 |
XLON |
0XL07700000000005MJET1 |
| 11/11/2025 |
10:10:56 |
GMT |
89 |
99.4600 |
XLON |
0XL07700000000005MJET0 |
| 11/11/2025 |
10:12:49 |
GMT |
1 |
99.5000 |
XLON |
0XL07140000000005MJHR0 |
| 11/11/2025 |
10:12:49 |
GMT |
1 |
99.5000 |
XLON |
0XL07700000000005MJF02 |
| 11/11/2025 |
10:12:49 |
GMT |
1 |
99.5000 |
XLON |
0XL07A00000000005MJGA7 |
| 11/11/2025 |
10:12:49 |
GMT |
2 |
99.5000 |
XLON |
0XL07170000000005MJGMF |
| 11/11/2025 |
10:16:10 |
GMT |
4 |
99.3800 |
XLON |
0XL07700000000005MJF5U |
| 11/11/2025 |
10:16:10 |
GMT |
30 |
99.4400 |
XLON |
0XL07700000000005MJF5M |
| 11/11/2025 |
10:16:10 |
GMT |
76 |
99.4000 |
XLON |
0XL07700000000005MJF5S |
| 11/11/2025 |
10:16:10 |
GMT |
175 |
99.3800 |
XLON |
0XL07700000000005MJF5T |
| 11/11/2025 |
10:16:10 |
GMT |
212 |
99.4000 |
XLON |
0XL07700000000005MJF5R |
| 11/11/2025 |
10:16:10 |
GMT |
251 |
99.4400 |
XLON |
0XL07700000000005MJF5L |
| 11/11/2025 |
10:24:44 |
GMT |
1 |
99.3400 |
XLON |
0XL07100000000005MJEO9 |
| 11/11/2025 |
10:24:44 |
GMT |
1 |
99.3600 |
XLON |
0XL07170000000005MJHGG |
| 11/11/2025 |
10:24:44 |
GMT |
16 |
99.3400 |
XLON |
0XL07700000000005MJFK4 |
| 11/11/2025 |
10:24:44 |
GMT |
260 |
99.3400 |
XLON |
0XL07700000000005MJFK5 |
| 11/11/2025 |
10:26:52 |
GMT |
1 |
99.3000 |
XLON |
0XL07140000000005MJINK |
| 11/11/2025 |
10:26:52 |
GMT |
1 |
99.3000 |
XLON |
0XL07A00000000005MJH1V |
| 11/11/2025 |
10:26:52 |
GMT |
82 |
99.3000 |
XLON |
0XL07700000000005MJFO3 |
| 11/11/2025 |
10:26:52 |
GMT |
130 |
99.3000 |
XLON |
0XL07700000000005MJFO2 |
| 11/11/2025 |
10:43:02 |
GMT |
1 |
99.2800 |
XLON |
0XL07100000000005MJG0S |
| 11/11/2025 |
10:45:00 |
GMT |
1 |
99.2600 |
XLON |
0XL07700000000005MJGLF |
| 11/11/2025 |
10:45:00 |
GMT |
1 |
99.2600 |
XLON |
0XL07A00000000005MJHUF |
| 11/11/2025 |
10:45:00 |
GMT |
219 |
99.2600 |
XLON |
0XL07700000000005MJGLE |
| 11/11/2025 |
10:45:52 |
GMT |
3 |
99.2400 |
XLON |
0XL07110000000005MJHG9 |
| 11/11/2025 |
10:47:16 |
GMT |
76 |
99.2200 |
XLON |
0XL07700000000005MJGOM |
| 11/11/2025 |
10:47:16 |
GMT |
82 |
99.2200 |
XLON |
0XL07700000000005MJGON |
| 11/11/2025 |
10:50:33 |
GMT |
1 |
99.1800 |
XLON |
0XL07100000000005MJGDM |
| 11/11/2025 |
10:50:33 |
GMT |
3 |
99.2200 |
XLON |
0XL07110000000005MJHNV |
| 11/11/2025 |
10:50:33 |
GMT |
5 |
99.1800 |
XLON |
0XL07110000000005MJHO0 |
| 11/11/2025 |
10:50:33 |
GMT |
119 |
99.1800 |
XLON |
0XL07700000000005MJGU4 |
| 11/11/2025 |
10:50:33 |
GMT |
263 |
99.1800 |
XLON |
0XL07700000000005MJGU5 |
| 11/11/2025 |
10:50:42 |
GMT |
1 |
99.1400 |
XLON |
0XL07140000000005MJKIQ |
| 11/11/2025 |
10:50:42 |
GMT |
1 |
99.1400 |
XLON |
0XL07170000000005MJIRS |
| 11/11/2025 |
10:50:42 |
GMT |
1 |
99.1400 |
XLON |
0XL07700000000005MJGUH |
| 11/11/2025 |
10:50:42 |
GMT |
1 |
99.1400 |
XLON |
0XL07A00000000005MJI80 |
| 11/11/2025 |
10:50:42 |
GMT |
42 |
99.1400 |
XLON |
0XL07700000000005MJGUI |
| 11/11/2025 |
10:50:42 |
GMT |
181 |
99.1400 |
XLON |
0XL07700000000005MJGUG |
| 11/11/2025 |
10:50:45 |
GMT |
149 |
99.0800 |
XLON |
0XL07700000000005MJGUJ |
| 11/11/2025 |
10:55:03 |
GMT |
1 |
99.0800 |
XLON |
0XL07110000000005MJHTQ |
| 11/11/2025 |
11:07:07 |
GMT |
1 |
99.0400 |
XLON |
0XL07170000000005MJJKQ |
| 11/11/2025 |
11:07:07 |
GMT |
1 |
99.0600 |
XLON |
0XL07110000000005MJIGP |
| 11/11/2025 |
11:07:07 |
GMT |
1 |
99.0600 |
XLON |
0XL07140000000005MJLHJ |
| 11/11/2025 |
11:07:07 |
GMT |
1 |
99.0600 |
XLON |
0XL07700000000005MJHLL |
| 11/11/2025 |
11:07:07 |
GMT |
2 |
99.0400 |
XLON |
0XL07110000000005MJIGQ |
| 11/11/2025 |
11:07:07 |
GMT |
2 |
99.0600 |
XLON |
0XL07A00000000005MJJ45 |
| 11/11/2025 |
11:07:07 |
GMT |
179 |
99.0400 |
XLON |
0XL07700000000005MJHLM |
| 11/11/2025 |
11:13:27 |
GMT |
1 |
99.0800 |
XLON |
0XL07140000000005MJLT8 |
| 11/11/2025 |
11:13:27 |
GMT |
1 |
99.0800 |
XLON |
0XL07700000000005MJHVK |
| 11/11/2025 |
11:13:27 |
GMT |
1 |
99.0800 |
XLON |
0XL07A00000000005MJJIG |
| 11/11/2025 |
11:19:10 |
GMT |
1 |
99.0200 |
XLON |
0XL07110000000005MJJ6I |
| 11/11/2025 |
11:19:10 |
GMT |
225 |
99.0200 |
XLON |
0XL07700000000005MJI8K |
| 11/11/2025 |
11:19:45 |
GMT |
1 |
99.0000 |
XLON |
0XL07100000000005MJHT6 |
| 11/11/2025 |
11:19:45 |
GMT |
1 |
99.0000 |
XLON |
0XL07170000000005MJKAQ |
| 11/11/2025 |
11:19:45 |
GMT |
6 |
98.9800 |
XLON |
0XL07D00000000005MJL5K |
| 11/11/2025 |
11:19:45 |
GMT |
331 |
98.9800 |
XLON |
0XL07700000000005MJI96 |
| 11/11/2025 |
11:28:07 |
GMT |
3 |
98.9800 |
XLON |
0XL07D00000000005MJLJI |
| 11/11/2025 |
11:29:00 |
GMT |
1 |
98.9400 |
XLON |
0XL07100000000005MJICU |
| 11/11/2025 |
11:29:00 |
GMT |
1 |
98.9400 |
XLON |
0XL07140000000005MJMOT |
| 11/11/2025 |
11:29:00 |
GMT |
1 |
98.9400 |
XLON |
0XL07170000000005MJKMO |
| 11/11/2025 |
11:29:00 |
GMT |
1 |
98.9400 |
XLON |
0XL07700000000005MJIK4 |
| 11/11/2025 |
11:29:00 |
GMT |
1 |
98.9400 |
XLON |
0XL07A00000000005MJKET |
| 11/11/2025 |
11:29:00 |
GMT |
3 |
98.9400 |
XLON |
0XL07D00000000005MJLL1 |
| 11/11/2025 |
11:29:00 |
GMT |
235 |
98.9400 |
XLON |
0XL07700000000005MJIK5 |
| 11/11/2025 |
11:32:38 |
GMT |
1 |
98.9200 |
XLON |
0XL07110000000005MJJS3 |
| 11/11/2025 |
11:50:27 |
GMT |
1 |
99.0000 |
XLON |
0XL07100000000005MJJJ0 |
| 11/11/2025 |
11:50:27 |
GMT |
1 |
99.0000 |
XLON |
0XL07110000000005MJKQH |
| 11/11/2025 |
11:50:27 |
GMT |
1 |
99.0000 |
XLON |
0XL07170000000005MJLLD |
| 11/11/2025 |
11:55:21 |
GMT |
1 |
98.9800 |
XLON |
0XL07700000000005MJJSJ |
| 11/11/2025 |
11:55:21 |
GMT |
2 |
98.9800 |
XLON |
0XL07700000000005MJJSK |
| 11/11/2025 |
11:55:21 |
GMT |
272 |
98.9800 |
XLON |
0XL07700000000005MJJSL |
| 11/11/2025 |
11:57:21 |
GMT |
1 |
98.9600 |
XLON |
0XL07100000000005MJJS2 |
| 11/11/2025 |
11:57:21 |
GMT |
1 |
98.9600 |
XLON |
0XL07110000000005MJL5H |
| 11/11/2025 |
11:57:21 |
GMT |
1 |
98.9600 |
XLON |
0XL07170000000005MJLUO |
| 11/11/2025 |
11:57:21 |
GMT |
2 |
98.9600 |
XLON |
0XL07D00000000005MJN2J |
| 11/11/2025 |
11:58:24 |
GMT |
1 |
98.9000 |
XLON |
0XL07110000000005MJL7I |
| 11/11/2025 |
11:58:24 |
GMT |
1 |
98.9400 |
XLON |
0XL07140000000005MJOFD |
| 11/11/2025 |
11:58:24 |
GMT |
1 |
98.9400 |
XLON |
0XL07700000000005MJK2C |
| 11/11/2025 |
11:58:24 |
GMT |
1 |
98.9400 |
XLON |
0XL07A00000000005MJM4C |
| 11/11/2025 |
11:58:24 |
GMT |
4 |
98.9000 |
XLON |
0XL07D00000000005MJN4I |
| 11/11/2025 |
11:58:24 |
GMT |
89 |
98.9400 |
XLON |
0XL07700000000005MJK2B |
| 11/11/2025 |
11:58:24 |
GMT |
210 |
98.9400 |
XLON |
0XL07700000000005MJK2D |
| 11/11/2025 |
11:58:24 |
GMT |
277 |
98.9400 |
XLON |
0XL07700000000005MJK2E |
| 11/11/2025 |
11:58:25 |
GMT |
1 |
98.8800 |
XLON |
0XL07140000000005MJOFG |
| 11/11/2025 |
11:58:25 |
GMT |
1 |
98.8800 |
XLON |
0XL07A00000000005MJM4E |
| 11/11/2025 |
12:00:02 |
GMT |
1 |
98.8800 |
XLON |
0XL07700000000005MJK6A |
| 11/11/2025 |
12:07:00 |
GMT |
1 |
98.8800 |
XLON |
0XL07100000000005MJKD5 |
| 11/11/2025 |
12:10:29 |
GMT |
1 |
98.8600 |
XLON |
0XL07700000000005MJL0F |
| 11/11/2025 |
12:10:29 |
GMT |
1 |
98.8600 |
XLON |
0XL07A00000000005MJMR9 |
| 11/11/2025 |
12:10:29 |
GMT |
2 |
98.8600 |
XLON |
0XL07D00000000005MJO0A |
| 11/11/2025 |
12:10:29 |
GMT |
13 |
98.8600 |
XLON |
0XL07700000000005MJL0G |
| 11/11/2025 |
12:10:29 |
GMT |
270 |
98.8600 |
XLON |
0XL07700000000005MJL0E |
| 11/11/2025 |
12:10:30 |
GMT |
1 |
98.8400 |
XLON |
0XL07100000000005MJKJB |
| 11/11/2025 |
12:10:30 |
GMT |
1 |
98.8400 |
XLON |
0XL07110000000005MJLU4 |
| 11/11/2025 |
12:10:30 |
GMT |
1 |
98.8400 |
XLON |
0XL07140000000005MJPAI |
| 11/11/2025 |
12:10:30 |
GMT |
1 |
98.8400 |
XLON |
0XL07170000000005MJMNP |
| 11/11/2025 |
12:10:52 |
GMT |
2 |
98.8200 |
XLON |
0XL07D00000000005MJO12 |
| 11/11/2025 |
12:10:52 |
GMT |
231 |
98.8200 |
XLON |
0XL07700000000005MJL18 |
| 11/11/2025 |
12:10:53 |
GMT |
1 |
98.8000 |
XLON |
0XL07110000000005MJLUN |
| 11/11/2025 |
12:17:07 |
GMT |
19 |
98.7600 |
XLON |
0XL07140000000005MJPPJ |
| 11/11/2025 |
12:17:07 |
GMT |
37 |
98.7600 |
XLON |
0XL07140000000005MJPPK |
| 11/11/2025 |
12:17:07 |
GMT |
56 |
98.7600 |
XLON |
0XL07100000000005MJKTB |
| 11/11/2025 |
12:18:32 |
GMT |
108 |
98.7200 |
XLON |
0XL07140000000005MJPSF |
| 11/11/2025 |
12:18:32 |
GMT |
178 |
98.7200 |
XLON |
0XL07140000000005MJPSE |
| 11/11/2025 |
12:19:17 |
GMT |
47 |
98.7000 |
XLON |
0XL07100000000005MJL0S |
| 11/11/2025 |
12:27:52 |
GMT |
23 |
98.7600 |
XLON |
0XL07100000000005MJLMF |
| 11/11/2025 |
12:30:09 |
GMT |
94 |
98.7400 |
XLON |
0XL07140000000005MJQLI |
| 11/11/2025 |
12:30:09 |
GMT |
192 |
98.7400 |
XLON |
0XL07140000000005MJQLH |
| 11/11/2025 |
13:14:46 |
GMT |
11 |
98.8000 |
XLON |
0XL07100000000005MJPBD |
| 11/11/2025 |
13:14:46 |
GMT |
99 |
98.7600 |
XLON |
0XL07140000000005MJU0U |
| 11/11/2025 |
13:14:46 |
GMT |
190 |
98.7600 |
XLON |
0XL07140000000005MJU0T |
| 11/11/2025 |
13:24:55 |
GMT |
25 |
98.7400 |
XLON |
0XL07100000000005MJPV8 |
| 11/11/2025 |
13:25:10 |
GMT |
84 |
98.7200 |
XLON |
0XL07140000000005MJUSQ |
| 11/11/2025 |
13:25:10 |
GMT |
204 |
98.7200 |
XLON |
0XL07140000000005MJUSR |
| 11/11/2025 |
13:26:39 |
GMT |
8 |
98.7000 |
XLON |
0XL07140000000005MJV0M |
| 11/11/2025 |
13:26:39 |
GMT |
14 |
98.7000 |
XLON |
0XL07100000000005MJQ4G |
| 11/11/2025 |
13:26:39 |
GMT |
281 |
98.7000 |
XLON |
0XL07140000000005MJV0N |
| 11/11/2025 |
13:31:35 |
GMT |
8 |
98.6600 |
XLON |
0XL07140000000005MJVF1 |
| 11/11/2025 |
13:31:35 |
GMT |
19 |
98.6600 |
XLON |
0XL07100000000005MJQE7 |
| 11/11/2025 |
13:35:19 |
GMT |
13 |
98.6400 |
XLON |
0XL07100000000005MJQPE |
| 11/11/2025 |
13:35:19 |
GMT |
281 |
98.6600 |
XLON |
0XL07140000000005MJVRU |
| 11/11/2025 |
13:35:19 |
GMT |
287 |
98.6200 |
XLON |
0XL07140000000005MJVRV |
| 11/11/2025 |
13:40:07 |
GMT |
59 |
98.7000 |
XLON |
0XL07140000000005MK0B6 |
| 11/11/2025 |
13:40:32 |
GMT |
13 |
98.6800 |
XLON |
0XL07100000000005MJR65 |
| 11/11/2025 |
13:40:33 |
GMT |
114 |
98.6600 |
XLON |
0XL07140000000005MK0C8 |
| 11/11/2025 |
13:45:28 |
GMT |
207 |
98.6200 |
XLON |
0XL07140000000005MK0S5 |
| 11/11/2025 |
13:47:03 |
GMT |
17 |
98.7200 |
XLON |
0XL07100000000005MJRKH |
| 11/11/2025 |
14:04:22 |
GMT |
18 |
98.9200 |
XLON |
0XL07100000000005MJT3B |
| 11/11/2025 |
14:21:00 |
GMT |
173 |
99.2000 |
XLON |
0XL07140000000005MK4BK |
| 11/11/2025 |
14:21:38 |
GMT |
48 |
99.2800 |
XLON |
0XL07140000000005MK4DI |
| 11/11/2025 |
14:21:38 |
GMT |
95 |
99.2600 |
XLON |
0XL07140000000005MK4DK |
| 11/11/2025 |
14:21:38 |
GMT |
102 |
99.2600 |
XLON |
0XL07140000000005MK4DJ |
| 11/11/2025 |
14:22:03 |
GMT |
184 |
99.2200 |
XLON |
0XL07140000000005MK4EF |
| 11/11/2025 |
14:27:39 |
GMT |
46 |
99.2400 |
XLON |
0XL07140000000005MK50U |
| 11/11/2025 |
14:28:08 |
GMT |
3 |
99.2000 |
XLON |
0XL07140000000005MK52M |
| 11/11/2025 |
14:29:09 |
GMT |
4 |
99.2000 |
XLON |
0XL07140000000005MK55M |
| 11/11/2025 |
14:29:55 |
GMT |
92 |
99.2000 |
XLON |
0XL07140000000005MK596 |
| 11/11/2025 |
14:30:00 |
GMT |
89 |
99.1800 |
XLON |
0XL07140000000005MK59N |
| 11/11/2025 |
14:30:00 |
GMT |
122 |
99.1800 |
XLON |
0XL07140000000005MK59M |
| 11/11/2025 |
14:30:04 |
GMT |
16 |
99.3200 |
XLON |
0XL07140000000005MK5BF |
| 11/11/2025 |
14:30:04 |
GMT |
44 |
99.3800 |
XLON |
0XL07140000000005MK5BA |
| 11/11/2025 |
14:30:04 |
GMT |
115 |
99.3800 |
XLON |
0XL07140000000005MK5BB |
| 11/11/2025 |
14:30:04 |
GMT |
127 |
99.3600 |
XLON |
0XL07140000000005MK5BE |
| 11/11/2025 |
14:30:09 |
GMT |
116 |
99.3200 |
XLON |
0XL07140000000005MK5D7 |
| 11/11/2025 |
14:30:35 |
GMT |
56 |
99.3200 |
XLON |
0XL07140000000005MK5GV |
| 11/11/2025 |
14:31:03 |
GMT |
20 |
99.4600 |
XLON |
0XL07140000000005MK5KG |
| 11/11/2025 |
14:31:17 |
GMT |
9 |
99.4600 |
XLON |
0XL07140000000005MK5LT |
| 11/11/2025 |
14:33:45 |
GMT |
39 |
99.4600 |
XLON |
0XL07140000000005MK65B |
| 11/11/2025 |
14:33:45 |
GMT |
75 |
99.4400 |
XLON |
0XL07140000000005MK65C |
| 11/11/2025 |
14:33:45 |
GMT |
79 |
99.4600 |
XLON |
0XL07140000000005MK65A |
| 11/11/2025 |
14:33:52 |
GMT |
27 |
99.4200 |
XLON |
0XL07140000000005MK66I |
| 11/11/2025 |
14:33:52 |
GMT |
104 |
99.4200 |
XLON |
0XL07140000000005MK66J |
| 11/11/2025 |
14:35:44 |
GMT |
8 |
99.4600 |
XLON |
0XL07140000000005MK6GA |
| 11/11/2025 |
14:37:09 |
GMT |
44 |
99.4600 |
XLON |
0XL07140000000005MK6ME |
| 11/11/2025 |
14:37:09 |
GMT |
88 |
99.4600 |
XLON |
0XL07140000000005MK6MF |
| 11/11/2025 |
14:38:57 |
GMT |
1 |
99.4200 |
XLON |
0XL07140000000005MK6T7 |
| 11/11/2025 |
14:38:57 |
GMT |
126 |
99.4200 |
XLON |
0XL07140000000005MK6T8 |
| 11/11/2025 |
14:39:03 |
GMT |
35 |
99.3800 |
XLON |
0XL07140000000005MK6TM |
| 11/11/2025 |
14:39:03 |
GMT |
44 |
99.3800 |
XLON |
0XL07140000000005MK6TN |
| 11/11/2025 |
14:39:03 |
GMT |
70 |
99.4000 |
XLON |
0XL07140000000005MK6TL |
| 11/11/2025 |
14:39:03 |
GMT |
84 |
99.3800 |
XLON |
0XL07140000000005MK6TP |
| 11/11/2025 |
14:39:03 |
GMT |
86 |
99.3800 |
XLON |
0XL07140000000005MK6TO |
| 11/11/2025 |
14:40:23 |
GMT |
42 |
99.4000 |
XLON |
0XL07140000000005MK75N |
| 11/11/2025 |
14:40:23 |
GMT |
89 |
99.4000 |
XLON |
0XL07140000000005MK75O |
| 11/11/2025 |
14:43:20 |
GMT |
99 |
99.4200 |
XLON |
0XL07140000000005MK7K1 |
| 11/11/2025 |
14:43:34 |
GMT |
40 |
99.3800 |
XLON |
0XL07140000000005MK7KH |
| 11/11/2025 |
14:43:34 |
GMT |
143 |
99.3800 |
XLON |
0XL07140000000005MK7KG |
| 11/11/2025 |
14:44:41 |
GMT |
38 |
99.4600 |
XLON |
0XL07140000000005MK7P7 |
| 11/11/2025 |
14:46:49 |
GMT |
22 |
99.5800 |
XLON |
0XL07140000000005MK82R |
| 11/11/2025 |
14:46:49 |
GMT |
88 |
99.5800 |
XLON |
0XL07140000000005MK82Q |
| 11/11/2025 |
14:46:49 |
GMT |
146 |
99.5800 |
XLON |
0XL07140000000005MK82S |
| 11/11/2025 |
14:47:07 |
GMT |
38 |
99.5800 |
XLON |
0XL07140000000005MK83O |
| 11/11/2025 |
14:47:07 |
GMT |
95 |
99.5600 |
XLON |
0XL07140000000005MK83Q |
| 11/11/2025 |
14:47:07 |
GMT |
250 |
99.5800 |
XLON |
0XL07140000000005MK83P |
| 11/11/2025 |
14:47:46 |
GMT |
11 |
99.5200 |
XLON |
0XL07140000000005MK874 |
| 11/11/2025 |
14:47:46 |
GMT |
73 |
99.5200 |
XLON |
0XL07140000000005MK873 |
| 11/11/2025 |
14:48:05 |
GMT |
21 |
99.4800 |
XLON |
0XL07140000000005MK890 |
| 11/11/2025 |
14:48:05 |
GMT |
217 |
99.4800 |
XLON |
0XL07140000000005MK891 |
| 11/11/2025 |
14:48:50 |
GMT |
71 |
99.4400 |
XLON |
0XL07140000000005MK8BU |
| 11/11/2025 |
14:48:50 |
GMT |
175 |
99.4600 |
XLON |
0XL07140000000005MK8BT |
| 11/11/2025 |
14:50:06 |
GMT |
108 |
99.4000 |
XLON |
0XL07140000000005MK8IH |
| 11/11/2025 |
14:55:03 |
GMT |
23 |
99.5800 |
XLON |
0XL07140000000005MK9AO |
| 11/11/2025 |
14:55:03 |
GMT |
43 |
99.6000 |
XLON |
0XL07140000000005MK9AL |
| 11/11/2025 |
14:55:44 |
GMT |
68 |
99.6200 |
XLON |
0XL07140000000005MK9F3 |
| 11/11/2025 |
14:56:50 |
GMT |
216 |
99.5600 |
XLON |
0XL07140000000005MK9L0 |
| 11/11/2025 |
14:56:51 |
GMT |
58 |
99.5400 |
XLON |
0XL07140000000005MK9L2 |
| 11/11/2025 |
15:00:30 |
GMT |
291 |
99.5200 |
XLON |
0XL07140000000005MKAAE |
| 11/11/2025 |
15:00:52 |
GMT |
64 |
99.4800 |
XLON |
0XL07140000000005MKACO |
| 11/11/2025 |
15:00:52 |
GMT |
150 |
99.4800 |
XLON |
0XL07140000000005MKACP |
| 11/11/2025 |
15:01:10 |
GMT |
189 |
99.4800 |
XLON |
0XL07140000000005MKAEJ |
| 11/11/2025 |
15:03:30 |
GMT |
30 |
99.5600 |
XLON |
0XL07140000000005MKAQA |
| 11/11/2025 |
15:03:30 |
GMT |
134 |
99.5600 |
XLON |
0XL07140000000005MKAQB |
| 11/11/2025 |
15:04:09 |
GMT |
221 |
99.5000 |
XLON |
0XL07140000000005MKAUL |
| 11/11/2025 |
15:05:21 |
GMT |
33 |
99.5000 |
XLON |
0XL07140000000005MKB3T |
| 11/11/2025 |
15:05:21 |
GMT |
65 |
99.5000 |
XLON |
0XL07140000000005MKB3U |
| 11/11/2025 |
15:06:22 |
GMT |
2 |
99.5600 |
XLON |
0XL07140000000005MKBB5 |
| 11/11/2025 |
15:06:22 |
GMT |
204 |
99.5600 |
XLON |
0XL07140000000005MKBB4 |
| 11/11/2025 |
15:06:34 |
GMT |
135 |
99.5200 |
XLON |
0XL07140000000005MKBBO |
| 11/11/2025 |
15:08:11 |
GMT |
30 |
99.6200 |
XLON |
0XL07140000000005MKBKS |
| 11/11/2025 |
15:08:11 |
GMT |
194 |
99.6200 |
XLON |
0XL07140000000005MKBKT |
| 11/11/2025 |
15:09:10 |
GMT |
22 |
99.6400 |
XLON |
0XL07140000000005MKBP4 |
| 11/11/2025 |
15:09:10 |
GMT |
30 |
99.6400 |
XLON |
0XL07140000000005MKBP2 |
| 11/11/2025 |
15:09:10 |
GMT |
51 |
99.6400 |
XLON |
0XL07140000000005MKBP5 |
| 11/11/2025 |
15:09:10 |
GMT |
83 |
99.6400 |
XLON |
0XL07140000000005MKBP6 |
| 11/11/2025 |
15:09:10 |
GMT |
89 |
99.6400 |
XLON |
0XL07140000000005MKBP3 |
| 11/11/2025 |
15:10:29 |
GMT |
137 |
99.6000 |
XLON |
0XL07140000000005MKBVL |
| 11/11/2025 |
15:10:30 |
GMT |
55 |
99.5800 |
XLON |
0XL07140000000005MKBVQ |
| 11/11/2025 |
15:10:30 |
GMT |
75 |
99.5800 |
XLON |
0XL07140000000005MKBVR |
| 11/11/2025 |
15:10:43 |
GMT |
42 |
99.5400 |
XLON |
0XL07140000000005MKC14 |
| 11/11/2025 |
15:10:43 |
GMT |
192 |
99.5400 |
XLON |
0XL07140000000005MKC15 |
| 11/11/2025 |
15:14:25 |
GMT |
75 |
99.5200 |
XLON |
0XL07140000000005MKCID |
| 11/11/2025 |
15:14:25 |
GMT |
210 |
99.5200 |
XLON |
0XL07140000000005MKCIC |
| 11/11/2025 |
15:17:38 |
GMT |
93 |
99.5000 |
XLON |
0XL07140000000005MKD2Q |
| 11/11/2025 |
15:18:59 |
GMT |
199 |
99.6200 |
XLON |
0XL07140000000005MKD92 |
| 11/11/2025 |
15:19:20 |
GMT |
258 |
99.6200 |
XLON |
0XL07140000000005MKDAI |
| 11/11/2025 |
15:20:27 |
GMT |
37 |
99.6800 |
XLON |
0XL07140000000005MKDG6 |
| 11/11/2025 |
15:20:27 |
GMT |
136 |
99.6800 |
XLON |
0XL07140000000005MKDG7 |
| 11/11/2025 |
15:26:30 |
GMT |
76 |
99.8000 |
XLON |
0XL07140000000005MKEIS |
| 11/11/2025 |
15:26:35 |
GMT |
52 |
99.8000 |
XLON |
0XL07140000000005MKEJ7 |
| 11/11/2025 |
15:27:24 |
GMT |
83 |
99.8200 |
XLON |
0XL07140000000005MKEN2 |
| 11/11/2025 |
15:27:24 |
GMT |
248 |
99.8000 |
XLON |
0XL07140000000005MKEN3 |
| 11/11/2025 |
15:30:45 |
GMT |
123 |
99.9000 |
XLON |
0XL07140000000005MKF9C |
| 11/11/2025 |
15:33:19 |
GMT |
4 |
99.8800 |
XLON |
0XL07140000000005MKFM5 |
| 11/11/2025 |
15:33:19 |
GMT |
16 |
99.9000 |
XLON |
0XL07140000000005MKFM8 |
| 11/11/2025 |
15:33:19 |
GMT |
58 |
99.9000 |
XLON |
0XL07140000000005MKFM7 |
| 11/11/2025 |
15:33:20 |
GMT |
10 |
99.9000 |
XLON |
0XL07140000000005MKFMK |
| 11/11/2025 |
15:33:20 |
GMT |
15 |
99.9000 |
XLON |
0XL07140000000005MKFMJ |
| 11/11/2025 |
15:33:20 |
GMT |
47 |
99.8800 |
XLON |
0XL07140000000005MKFMG |
| 11/11/2025 |
15:33:20 |
GMT |
58 |
99.9000 |
XLON |
0XL07140000000005MKFMI |
| 11/11/2025 |
15:33:41 |
GMT |
8 |
99.9000 |
XLON |
0XL07140000000005MKFOK |
| 11/11/2025 |
15:33:41 |
GMT |
11 |
99.9000 |
XLON |
0XL07140000000005MKFOI |
| 11/11/2025 |
15:33:41 |
GMT |
22 |
99.9000 |
XLON |
0XL07140000000005MKFOJ |
| 11/11/2025 |
15:33:43 |
GMT |
1 |
99.8800 |
XLON |
0XL07140000000005MKFOO |
| 11/11/2025 |
15:33:43 |
GMT |
35 |
99.8800 |
XLON |
0XL07140000000005MKFOQ |
| 11/11/2025 |
15:33:43 |
GMT |
39 |
99.8800 |
XLON |
0XL07140000000005MKFOP |
| 11/11/2025 |
15:33:44 |
GMT |
13 |
99.8800 |
XLON |
0XL07140000000005MKFOT |
| 11/11/2025 |
15:33:44 |
GMT |
37 |
99.8800 |
XLON |
0XL07140000000005MKFOS |
| 11/11/2025 |
15:34:44 |
GMT |
61 |
99.8600 |
XLON |
0XL07140000000005MKFS7 |
| 11/11/2025 |
15:35:53 |
GMT |
132 |
99.8800 |
XLON |
0XL07140000000005MKG1R |
| 11/11/2025 |
15:36:39 |
GMT |
39 |
99.8400 |
XLON |
0XL07140000000005MKG5A |
| 11/11/2025 |
15:36:46 |
GMT |
64 |
99.8400 |
XLON |
0XL07140000000005MKG6F |
| 11/11/2025 |
15:36:46 |
GMT |
230 |
99.8400 |
XLON |
0XL07140000000005MKG6G |
| 11/11/2025 |
15:37:43 |
GMT |
6 |
99.7800 |
XLON |
0XL07140000000005MKGBV |
| 11/11/2025 |
15:37:43 |
GMT |
10 |
99.8200 |
XLON |
0XL07140000000005MKGBQ |
| 11/11/2025 |
15:37:43 |
GMT |
16 |
99.7800 |
XLON |
0XL07140000000005MKGBT |
| 11/11/2025 |
15:37:43 |
GMT |
24 |
99.7800 |
XLON |
0XL07140000000005MKGBU |
| 11/11/2025 |
15:37:43 |
GMT |
192 |
99.8200 |
XLON |
0XL07140000000005MKGBR |
| 11/11/2025 |
15:37:43 |
GMT |
284 |
99.8200 |
XLON |
0XL07140000000005MKGBS |
| 11/11/2025 |
15:38:46 |
GMT |
23 |
99.7000 |
XLON |
0XL07140000000005MKGGC |
| 11/11/2025 |
15:38:46 |
GMT |
44 |
99.7000 |
XLON |
0XL07140000000005MKGGB |
| 11/11/2025 |
15:38:46 |
GMT |
85 |
99.7200 |
XLON |
0XL07140000000005MKGG9 |
| 11/11/2025 |
15:38:46 |
GMT |
173 |
99.7000 |
XLON |
0XL07140000000005MKGGD |
| 11/11/2025 |
15:38:46 |
GMT |
204 |
99.7200 |
XLON |
0XL07140000000005MKGGA |
| 11/11/2025 |
15:38:59 |
GMT |
115 |
99.6600 |
XLON |
0XL07140000000005MKGHH |
| 11/11/2025 |
15:38:59 |
GMT |
123 |
99.6600 |
XLON |
0XL07140000000005MKGHI |
| 11/11/2025 |
15:40:22 |
GMT |
43 |
99.6000 |
XLON |
0XL07140000000005MKGOB |
| 11/11/2025 |
15:42:02 |
GMT |
133 |
99.5600 |
XLON |
0XL07140000000005MKH0G |
| 11/11/2025 |
15:42:23 |
GMT |
9 |
99.5200 |
XLON |
0XL07140000000005MKH36 |
| 11/11/2025 |
15:42:23 |
GMT |
75 |
99.5200 |
XLON |
0XL07140000000005MKH37 |
| 11/11/2025 |
15:42:30 |
GMT |
35 |
99.5000 |
XLON |
0XL07140000000005MKH3V |
| 11/11/2025 |
15:43:02 |
GMT |
81 |
99.4800 |
XLON |
0XL07140000000005MKH78 |
| 11/11/2025 |
15:43:38 |
GMT |
88 |
99.4400 |
XLON |
0XL07140000000005MKHAS |
| 11/11/2025 |
15:43:55 |
GMT |
3 |
99.4200 |
XLON |
0XL07140000000005MKHBQ |
| 11/11/2025 |
15:43:55 |
GMT |
44 |
99.4200 |
XLON |
0XL07140000000005MKHBR |
| 11/11/2025 |
15:48:45 |
GMT |
4 |
99.5000 |
XLON |
0XL07140000000005MKI2T |
| 11/11/2025 |
15:48:45 |
GMT |
23 |
99.5000 |
XLON |
0XL07140000000005MKI2U |
| 11/11/2025 |
15:49:34 |
GMT |
66 |
99.4800 |
XLON |
0XL07140000000005MKI64 |
| 11/11/2025 |
15:52:05 |
GMT |
23 |
99.5200 |
XLON |
0XL07140000000005MKIH5 |
| 11/11/2025 |
15:54:23 |
GMT |
38 |
99.6400 |
XLON |
0XL07140000000005MKISG |
| 11/11/2025 |
15:54:23 |
GMT |
129 |
99.6400 |
XLON |
0XL07140000000005MKISF |
| 11/11/2025 |
15:55:05 |
GMT |
145 |
99.6000 |
XLON |
0XL07140000000005MKJ0A |
| 11/11/2025 |
15:55:22 |
GMT |
188 |
99.5800 |
XLON |
0XL07140000000005MKJ21 |
| 11/11/2025 |
15:55:48 |
GMT |
22 |
99.5400 |
XLON |
0XL07140000000005MKJ55 |
| 11/11/2025 |
15:55:48 |
GMT |
28 |
99.5400 |
XLON |
0XL07140000000005MKJ56 |
| 11/11/2025 |
15:55:48 |
GMT |
127 |
99.5400 |
XLON |
0XL07140000000005MKJ54 |
| 11/11/2025 |
15:55:51 |
GMT |
6 |
99.5400 |
XLON |
0XL07140000000005MKJ5D |
| 11/11/2025 |
15:55:51 |
GMT |
53 |
99.5400 |
XLON |
0XL07140000000005MKJ5E |
| 11/11/2025 |
15:55:52 |
GMT |
46 |
99.5200 |
XLON |
0XL07140000000005MKJ5P |
| 11/11/2025 |
15:56:30 |
GMT |
31 |
99.5200 |
XLON |
0XL07140000000005MKJ8F |
| 11/11/2025 |
15:56:30 |
GMT |
197 |
99.5200 |
XLON |
0XL07140000000005MKJ8G |
| 11/11/2025 |
15:56:32 |
GMT |
108 |
99.5000 |
XLON |
0XL07140000000005MKJ8R |
| 11/11/2025 |
15:56:32 |
GMT |
183 |
99.5000 |
XLON |
0XL07140000000005MKJ8Q |
| 11/11/2025 |
15:57:53 |
GMT |
150 |
99.4600 |
XLON |
0XL07140000000005MKJHM |
| 11/11/2025 |
15:59:59 |
GMT |
22 |
99.4200 |
XLON |
0XL07140000000005MKK0P |
| 11/11/2025 |
15:59:59 |
GMT |
28 |
99.4200 |
XLON |
0XL07140000000005MKK0Q |
| 11/11/2025 |
15:59:59 |
GMT |
147 |
99.4200 |
XLON |
0XL07140000000005MKK0O |
| 11/11/2025 |
16:00:27 |
GMT |
150 |
99.4200 |
XLON |
0XL07140000000005MKK46 |
| 11/11/2025 |
16:01:19 |
GMT |
61 |
99.4200 |
XLON |
0XL07140000000005MKK93 |
| 11/11/2025 |
16:01:30 |
GMT |
130 |
99.4000 |
XLON |
0XL07140000000005MKKA4 |
| 11/11/2025 |
16:01:31 |
GMT |
89 |
99.3800 |
XLON |
0XL07140000000005MKKA5 |
| 11/11/2025 |
16:02:30 |
GMT |
62 |
99.3600 |
XLON |
0XL07140000000005MKKF1 |
| 11/11/2025 |
16:02:50 |
GMT |
56 |
99.3600 |
XLON |
0XL07140000000005MKKGR |
| 11/11/2025 |
16:03:01 |
GMT |
72 |
99.3600 |
XLON |
0XL07140000000005MKKHP |
| 11/11/2025 |
16:05:04 |
GMT |
48 |
99.4400 |
XLON |
0XL07140000000005MKKTT |
| 11/11/2025 |
16:05:04 |
GMT |
119 |
99.4600 |
XLON |
0XL07140000000005MKKTR |
| 11/11/2025 |
16:06:14 |
GMT |
91 |
99.4600 |
XLON |
0XL07140000000005MKL3F |
| 11/11/2025 |
16:06:41 |
GMT |
4 |
99.4200 |
XLON |
0XL07140000000005MKL4L |
| 11/11/2025 |
16:06:41 |
GMT |
125 |
99.4200 |
XLON |
0XL07140000000005MKL4M |
| 11/11/2025 |
16:08:26 |
GMT |
17 |
99.4600 |
XLON |
0XL07140000000005MKLE2 |
| 11/11/2025 |
16:08:26 |
GMT |
18 |
99.4600 |
XLON |
0XL07140000000005MKLE5 |
| 11/11/2025 |
16:08:26 |
GMT |
40 |
99.4600 |
XLON |
0XL07140000000005MKLE3 |
| 11/11/2025 |
16:08:26 |
GMT |
55 |
99.4600 |
XLON |
0XL07140000000005MKLE1 |
| 11/11/2025 |
16:08:26 |
GMT |
89 |
99.4600 |
XLON |
0XL07140000000005MKLE4 |
| 11/11/2025 |
16:08:27 |
GMT |
99 |
99.4400 |
XLON |
0XL07140000000005MKLEE |
| 11/11/2025 |
16:08:39 |
GMT |
5 |
99.4200 |
XLON |
0XL07140000000005MKLFG |
| 11/11/2025 |
16:08:39 |
GMT |
82 |
99.4200 |
XLON |
0XL07140000000005MKLFF |
| 11/11/2025 |
16:09:57 |
GMT |
40 |
99.4200 |
XLON |
0XL07140000000005MKLMR |
| 11/11/2025 |
16:09:57 |
GMT |
48 |
99.4200 |
XLON |
0XL07140000000005MKLMS |
| 11/11/2025 |
16:09:57 |
GMT |
73 |
99.4200 |
XLON |
0XL07140000000005MKLMQ |
| 11/11/2025 |
16:09:57 |
GMT |
88 |
99.4200 |
XLON |
0XL07140000000005MKLMU |
| 11/11/2025 |
16:10:28 |
GMT |
12 |
99.3200 |
XLON |
0XL07140000000005MKLQ4 |
| 11/11/2025 |
16:10:28 |
GMT |
17 |
99.3200 |
XLON |
0XL07140000000005MKLPV |
| 11/11/2025 |
16:10:28 |
GMT |
48 |
99.3200 |
XLON |
0XL07140000000005MKLQ1 |
| 11/11/2025 |
16:10:28 |
GMT |
73 |
99.3200 |
XLON |
0XL07140000000005MKLQ3 |
| 11/11/2025 |
16:10:28 |
GMT |
135 |
99.3600 |
XLON |
0XL07140000000005MKLPT |
| 11/11/2025 |
16:10:28 |
GMT |
203 |
99.3800 |
XLON |
0XL07140000000005MKLPS |
| 11/11/2025 |
16:10:28 |
GMT |
285 |
99.4000 |
XLON |
0XL07140000000005MKLPR |
| 11/11/2025 |
16:12:14 |
GMT |
145 |
99.3600 |
XLON |
0XL07140000000005MKM5A |
| 11/11/2025 |
16:12:26 |
GMT |
236 |
99.3400 |
XLON |
0XL07140000000005MKM6I |
| 11/11/2025 |
16:12:48 |
GMT |
32 |
99.3000 |
XLON |
0XL07140000000005MKM8O |
| 11/11/2025 |
16:12:48 |
GMT |
50 |
99.2800 |
XLON |
0XL07140000000005MKM90 |
| 11/11/2025 |
16:12:48 |
GMT |
252 |
99.3000 |
XLON |
0XL07140000000005MKM8P |
| 11/11/2025 |
16:12:56 |
GMT |
33 |
99.2800 |
XLON |
0XL07140000000005MKMA0 |
| 11/11/2025 |
16:12:56 |
GMT |
208 |
99.2800 |
XLON |
0XL07140000000005MKMA1 |
| 11/11/2025 |
16:13:52 |
GMT |
2 |
99.2600 |
XLON |
0XL07140000000005MKMF7 |
| 11/11/2025 |
16:13:52 |
GMT |
22 |
99.2600 |
XLON |
0XL07140000000005MKMF8 |
| 11/11/2025 |
16:14:46 |
GMT |
167 |
99.2400 |
XLON |
0XL07140000000005MKMJE |
| 11/11/2025 |
16:14:47 |
GMT |
36 |
99.2400 |
XLON |
0XL07140000000005MKMJF |
| 11/11/2025 |
16:16:46 |
GMT |
99 |
99.3600 |
XLON |
0XL07140000000005MKMUO |
| 11/11/2025 |
16:17:28 |
GMT |
139 |
99.3800 |
XLON |
0XL07140000000005MKN2J |
| 11/11/2025 |
16:17:34 |
GMT |
134 |
99.3600 |
XLON |
0XL07140000000005MKN3T |
| 11/11/2025 |
16:17:46 |
GMT |
219 |
99.3200 |
XLON |
0XL07140000000005MKN4V |
| 11/11/2025 |
16:17:46 |
GMT |
313 |
99.3200 |
XLON |
0XL07140000000005MKN50 |
| 11/11/2025 |
16:18:20 |
GMT |
10 |
99.2800 |
XLON |
0XL07140000000005MKN8H |
| 11/11/2025 |
16:18:20 |
GMT |
66 |
99.2800 |
XLON |
0XL07140000000005MKN8F |
| 11/11/2025 |
16:18:20 |
GMT |
139 |
99.2800 |
XLON |
0XL07140000000005MKN8G |
| 11/11/2025 |
16:19:28 |
GMT |
26 |
99.2800 |
XLON |
0XL07140000000005MKNEP |
| 11/11/2025 |
16:19:33 |
GMT |
23 |
99.2800 |
XLON |
0XL07140000000005MKNF4 |
| 11/11/2025 |
16:19:34 |
GMT |
29 |
99.2800 |
XLON |
0XL07140000000005MKNF6 |
| 11/11/2025 |
16:19:40 |
GMT |
29 |
99.2800 |
XLON |
0XL07140000000005MKNFJ |
| 11/11/2025 |
16:19:46 |
GMT |
158 |
99.2800 |
XLON |
0XL07140000000005MKNGC |
| 11/11/2025 |
16:19:52 |
GMT |
233 |
99.2600 |
XLON |
0XL07140000000005MKNHD |
| 11/11/2025 |
16:21:12 |
GMT |
9 |
99.2600 |
XLON |
0XL07140000000005MKNQM |
| 11/11/2025 |
16:21:18 |
GMT |
34 |
99.2600 |
XLON |
0XL07140000000005MKNR2 |
| 11/11/2025 |
16:21:24 |
GMT |
34 |
99.2600 |
XLON |
0XL07140000000005MKNRN |
| 11/11/2025 |
16:21:30 |
GMT |
33 |
99.2600 |
XLON |
0XL07140000000005MKNSD |
| 11/11/2025 |
16:21:31 |
GMT |
33 |
99.2600 |
XLON |
0XL07140000000005MKNSK |
| 11/11/2025 |
16:21:31 |
GMT |
66 |
99.2600 |
XLON |
0XL07140000000005MKNSJ |
| 11/11/2025 |
16:21:36 |
GMT |
12 |
99.2600 |
XLON |
0XL07140000000005MKNT9 |
| 11/11/2025 |
16:22:06 |
GMT |
158 |
99.2400 |
XLON |
0XL07140000000005MKO00 |
| 11/11/2025 |
16:22:06 |
GMT |
344 |
99.2200 |
XLON |
0XL07140000000005MKO01 |
| 11/11/2025 |
16:22:18 |
GMT |
34 |
99.2000 |
XLON |
0XL07140000000005MKO0V |
| 11/11/2025 |
16:22:24 |
GMT |
25 |
99.2000 |
XLON |
0XL07140000000005MKO1C |
| 11/11/2025 |
16:22:24 |
GMT |
34 |
99.2000 |
XLON |
0XL07140000000005MKO1B |
| 11/11/2025 |
16:23:30 |
GMT |
6 |
99.2200 |
XLON |
0XL07140000000005MKO7M |
| 11/11/2025 |
16:24:27 |
GMT |
193 |
99.2400 |
XLON |
0XL07140000000005MKODT |
| 11/11/2025 |
16:24:30 |
GMT |
267 |
99.2400 |
XLON |
0XL07140000000005MKOE4 |
| 11/11/2025 |
16:25:21 |
GMT |
94 |
99.2600 |
XLON |
0XL07140000000005MKOKL |
| 11/11/2025 |
16:25:27 |
GMT |
70 |
99.2600 |
XLON |
0XL07140000000005MKOL9 |
| 11/11/2025 |
16:25:29 |
GMT |
14 |
99.2600 |
XLON |
0XL07140000000005MKOLN |
| 11/11/2025 |
16:25:29 |
GMT |
33 |
99.2600 |
XLON |
0XL07140000000005MKOLL |
| 11/11/2025 |
16:25:31 |
GMT |
25 |
99.2600 |
XLON |
0XL07140000000005MKOLT |
| 11/11/2025 |
16:26:23 |
GMT |
40 |
99.3000 |
XLON |
0XL07140000000005MKOSL |
| 11/11/2025 |
16:26:23 |
GMT |
73 |
99.3000 |
XLON |
0XL07140000000005MKOSM |
| 11/11/2025 |
16:26:37 |
GMT |
62 |
99.3000 |
XLON |
0XL07140000000005MKOUQ |
| 11/11/2025 |
16:26:37 |
GMT |
62 |
99.3000 |
XLON |
0XL07140000000005MKOUU |
| 11/11/2025 |
16:26:37 |
GMT |
73 |
99.3000 |
XLON |
0XL07140000000005MKOUM |
| 11/11/2025 |
16:26:37 |
GMT |
73 |
99.3000 |
XLON |
0XL07140000000005MKOUP |
| 11/11/2025 |
16:26:37 |
GMT |
73 |
99.3000 |
XLON |
0XL07140000000005MKOUT |
| 11/11/2025 |
16:26:37 |
GMT |
83 |
99.3000 |
XLON |
0XL07140000000005MKOUL |
| 11/11/2025 |
16:26:47 |
GMT |
22 |
99.3000 |
XLON |
0XL07140000000005MKOVJ |
| 11/11/2025 |
16:26:47 |
GMT |
22 |
99.3000 |
XLON |
0XL07140000000005MKOVL |
| 11/11/2025 |
16:26:47 |
GMT |
22 |
99.3000 |
XLON |
0XL07140000000005MKOVM |
| 11/11/2025 |
16:26:47 |
GMT |
33 |
99.3000 |
XLON |
0XL07140000000005MKOVK |
| 11/11/2025 |
16:26:47 |
GMT |
47 |
99.3000 |
XLON |
0XL07140000000005MKOVH |
| 11/11/2025 |
16:27:11 |
GMT |
30 |
99.3000 |
XLON |
0XL07140000000005MKP2Q |
| 11/11/2025 |
16:27:11 |
GMT |
40 |
99.3000 |
XLON |
0XL07140000000005MKP2O |
| 11/11/2025 |
16:27:11 |
GMT |
73 |
99.3000 |
XLON |
0XL07140000000005MKP2N |
| 11/11/2025 |
16:27:11 |
GMT |
105 |
99.3000 |
XLON |
0XL07140000000005MKP2M |
| 11/11/2025 |
16:27:27 |
GMT |
11 |
99.2800 |
XLON |
0XL07140000000005MKP3U |
| 11/11/2025 |
16:27:30 |
GMT |
29 |
99.2800 |
XLON |
0XL07140000000005MKP45 |
| 11/11/2025 |
16:27:33 |
GMT |
29 |
99.2800 |
XLON |
0XL07140000000005MKP4R |
| 11/11/2025 |
16:27:36 |
GMT |
12 |
99.3000 |
XLON |
0XL07140000000005MKP53 |
| 11/11/2025 |
16:27:36 |
GMT |
23 |
99.3000 |
XLON |
0XL07140000000005MKP55 |
| 11/11/2025 |
16:27:36 |
GMT |
52 |
99.3000 |
XLON |
0XL07140000000005MKP56 |
| 11/11/2025 |
16:27:36 |
GMT |
93 |
99.3000 |
XLON |
0XL07140000000005MKP54 |
| 11/11/2025 |
16:27:36 |
GMT |
105 |
99.3000 |
XLON |
0XL07140000000005MKP57 |
| 11/11/2025 |
16:27:47 |
GMT |
32 |
99.3000 |
XLON |
0XL07140000000005MKP60 |
| 11/11/2025 |
16:27:50 |
GMT |
29 |
99.3000 |
XLON |
0XL07140000000005MKP6D |
| 11/11/2025 |
16:28:33 |
GMT |
9 |
99.3800 |
XLON |
0XL07140000000005MKPBJ |
| 11/11/2025 |
16:28:33 |
GMT |
14 |
99.3800 |
XLON |
0XL07140000000005MKPBH |
| 11/11/2025 |
16:28:33 |
GMT |
17 |
99.3800 |
XLON |
0XL07140000000005MKPBP |
| 11/11/2025 |
16:28:33 |
GMT |
40 |
99.3800 |
XLON |
0XL07140000000005MKPBN |
| 11/11/2025 |
16:28:33 |
GMT |
41 |
99.3800 |
XLON |
0XL07140000000005MKPBI |
| 11/11/2025 |
16:28:33 |
GMT |
73 |
99.3800 |
XLON |
0XL07140000000005MKPBK |
| 11/11/2025 |
16:28:33 |
GMT |
73 |
99.3800 |
XLON |
0XL07140000000005MKPBO |
| 11/11/2025 |
16:28:52 |
GMT |
29 |
99.3800 |
XLON |
0XL07140000000005MKPEC |
| 11/11/2025 |
16:28:52 |
GMT |
41 |
99.3800 |
XLON |
0XL07140000000005MKPEF |
| 11/11/2025 |
16:28:52 |
GMT |
89 |
99.3800 |
XLON |
0XL07140000000005MKPED |
| 11/11/2025 |
16:28:52 |
GMT |
698 |
99.3800 |
XLON |
0XL07140000000005MKPEE |
| 11/11/2025 |
16:29:36 |
GMT |
169 |
99.3800 |
XLON |
0XL07140000000005MKPKI |
| 11/11/2025 |
16:29:45 |
GMT |
1 |
99.3800 |
XLON |
0XL07140000000005MKPMP |
| 11/11/2025 |
16:29:45 |
GMT |
21 |
99.3800 |
XLON |
0XL07140000000005MKPMT |
| 11/11/2025 |
16:29:45 |
GMT |
80 |
99.3800 |
XLON |
0XL07140000000005MKPMQ |
| 11/11/2025 |
16:29:47 |
GMT |
4 |
99.3800 |
XLON |
0XL07140000000005MKPNI |
| 11/11/2025 |
16:29:47 |
GMT |
10 |
99.3800 |
XLON |
0XL07140000000005MKPNH |
| 11/11/2025 |
16:29:47 |
GMT |
40 |
99.3800 |
XLON |
0XL07140000000005MKPND |
| 11/11/2025 |
16:29:47 |
GMT |
48 |
99.3800 |
XLON |
0XL07140000000005MKPNE |
| 11/11/2025 |
16:29:47 |
GMT |
60 |
99.3800 |
XLON |
0XL07140000000005MKPNC |
| 11/11/2025 |
16:29:47 |
GMT |
179 |
99.3800 |
XLON |
0XL07140000000005MKPN9 |
| 11/11/2025 |
16:29:47 |
GMT |
368 |
99.3800 |
XLON |
0XL07140000000005MKPNA |
| 11/11/2025 |
16:29:51 |
GMT |
17 |
99.3800 |
XLON |
0XL07140000000005MKPOG |
| 11/11/2025 |
16:29:52 |
GMT |
18 |
99.3800 |
XLON |
0XL07140000000005MKPPD |
| 11/11/2025 |
16:29:52 |
GMT |
19 |
99.3800 |
XLON |
0XL07140000000005MKPP6 |