13 November 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 12 November 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 12 November
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
| Number of ordinary shares purchased |
38,635 |
0 |
0 |
0 |
0 |
| Highest price paid (per ordinary share) |
£ 100.2000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
| Lowest price paid (per ordinary share) |
£ 98.5600 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
| Volume weighted average price paid (per ordinary share) |
£ 99.7645 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 151,818,917 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 38,635 (ISIN: GB00BHJYC057)
Date of Purchases: 12 November
Investment firm: MLI
Detailed information:
| Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
| 12/11/2025 |
08:00:24 |
GMT |
13 |
98.8400 |
XLON |
0XL07A000000000088VHD3 |
| 12/11/2025 |
08:00:24 |
GMT |
15 |
98.9200 |
XLON |
0XL07A000000000088VHD1 |
| 12/11/2025 |
08:00:24 |
GMT |
17 |
98.8800 |
XLON |
0XL07A000000000088VHD2 |
| 12/11/2025 |
08:00:24 |
GMT |
23 |
98.9400 |
XLON |
0XL07D000000000088VHPP |
| 12/11/2025 |
08:00:24 |
GMT |
26 |
98.8200 |
XLON |
0XL071400000000088VHKR |
| 12/11/2025 |
08:00:24 |
GMT |
48 |
98.8800 |
XLON |
0XL07D000000000088VHPR |
| 12/11/2025 |
08:00:24 |
GMT |
94 |
98.7200 |
XLON |
0XL071400000000088VHKU |
| 12/11/2025 |
08:00:24 |
GMT |
96 |
98.8400 |
XLON |
0XL071400000000088VHKQ |
| 12/11/2025 |
08:00:24 |
GMT |
100 |
98.7200 |
XLON |
0XL071400000000088VHKV |
| 12/11/2025 |
08:00:24 |
GMT |
103 |
98.9200 |
XLON |
0XL07D000000000088VHPQ |
| 12/11/2025 |
08:00:24 |
GMT |
124 |
98.7800 |
XLON |
0XL071400000000088VHKS |
| 12/11/2025 |
08:00:24 |
GMT |
195 |
98.8400 |
XLON |
0XL071400000000088VHKP |
| 12/11/2025 |
08:00:24 |
GMT |
269 |
98.9000 |
XLON |
0XL071400000000088VHKM |
| 12/11/2025 |
08:00:24 |
GMT |
297 |
98.9000 |
XLON |
0XL071100000000088VHGK |
| 12/11/2025 |
08:00:24 |
GMT |
303 |
98.8200 |
XLON |
0XL071100000000088VHGL |
| 12/11/2025 |
08:07:15 |
GMT |
14 |
98.7200 |
XLON |
0XL07A000000000088VHUO |
| 12/11/2025 |
08:07:15 |
GMT |
32 |
98.7200 |
XLON |
0XL071100000000088VHUF |
| 12/11/2025 |
08:07:15 |
GMT |
36 |
98.7000 |
XLON |
0XL07D000000000088VI7S |
| 12/11/2025 |
08:07:15 |
GMT |
40 |
98.7200 |
XLON |
0XL071400000000088VI7I |
| 12/11/2025 |
08:07:15 |
GMT |
68 |
98.7200 |
XLON |
0XL07D000000000088VI7R |
| 12/11/2025 |
08:07:16 |
GMT |
15 |
98.6800 |
XLON |
0XL071400000000088VI7J |
| 12/11/2025 |
08:08:05 |
GMT |
29 |
98.7000 |
XLON |
0XL07D000000000088VI9D |
| 12/11/2025 |
08:08:08 |
GMT |
2 |
98.6200 |
XLON |
0XL071400000000088VI8M |
| 12/11/2025 |
08:08:08 |
GMT |
11 |
98.6400 |
XLON |
0XL07A000000000088VI0S |
| 12/11/2025 |
08:08:08 |
GMT |
14 |
98.6800 |
XLON |
0XL07A000000000088VI0R |
| 12/11/2025 |
08:08:08 |
GMT |
48 |
98.6800 |
XLON |
0XL071100000000088VI0U |
| 12/11/2025 |
08:08:08 |
GMT |
69 |
98.6800 |
XLON |
0XL071400000000088VI8L |
| 12/11/2025 |
08:08:08 |
GMT |
85 |
98.6600 |
XLON |
0XL07D000000000088VI9H |
| 12/11/2025 |
08:08:09 |
GMT |
4 |
98.6000 |
XLON |
0XL071400000000088VI8P |
| 12/11/2025 |
08:08:09 |
GMT |
28 |
98.6200 |
XLON |
0XL071400000000088VI8N |
| 12/11/2025 |
08:08:09 |
GMT |
43 |
98.6200 |
XLON |
0XL071100000000088VI16 |
| 12/11/2025 |
08:08:46 |
GMT |
22 |
98.6000 |
XLON |
0XL071400000000088VIA0 |
| 12/11/2025 |
08:09:24 |
GMT |
2 |
98.5600 |
XLON |
0XL07A000000000088VI4B |
| 12/11/2025 |
08:09:24 |
GMT |
3 |
98.5600 |
XLON |
0XL07A000000000088VI4A |
| 12/11/2025 |
08:09:24 |
GMT |
34 |
98.5800 |
XLON |
0XL07D000000000088VIBO |
| 12/11/2025 |
08:11:27 |
GMT |
3 |
98.5600 |
XLON |
0XL07A000000000088VIAP |
| 12/11/2025 |
08:13:01 |
GMT |
11 |
98.7800 |
XLON |
0XL07A000000000088VIDO |
| 12/11/2025 |
08:13:46 |
GMT |
4 |
98.7600 |
XLON |
0XL071400000000088VIL4 |
| 12/11/2025 |
08:13:46 |
GMT |
22 |
98.7600 |
XLON |
0XL071400000000088VIL5 |
| 12/11/2025 |
08:13:46 |
GMT |
32 |
98.8000 |
XLON |
0XL071100000000088VIBH |
| 12/11/2025 |
08:17:28 |
GMT |
10 |
99.0000 |
XLON |
0XL07A000000000088VIOD |
| 12/11/2025 |
08:17:44 |
GMT |
7 |
98.9600 |
XLON |
0XL07D000000000088VIRS |
| 12/11/2025 |
08:17:44 |
GMT |
13 |
98.9600 |
XLON |
0XL07A000000000088VIOU |
| 12/11/2025 |
08:17:44 |
GMT |
20 |
98.9600 |
XLON |
0XL07D000000000088VIRT |
| 12/11/2025 |
08:17:44 |
GMT |
24 |
98.9600 |
XLON |
0XL071400000000088VIUF |
| 12/11/2025 |
08:21:18 |
GMT |
7 |
99.0200 |
XLON |
0XL07A000000000088VIVM |
| 12/11/2025 |
08:21:18 |
GMT |
30 |
99.0200 |
XLON |
0XL071100000000088VIOO |
| 12/11/2025 |
08:29:50 |
GMT |
11 |
99.0000 |
XLON |
0XL07A000000000088VJF6 |
| 12/11/2025 |
08:29:50 |
GMT |
15 |
98.9800 |
XLON |
0XL071400000000088VJP2 |
| 12/11/2025 |
08:29:50 |
GMT |
25 |
99.0000 |
XLON |
0XL071100000000088VJ9L |
| 12/11/2025 |
08:32:17 |
GMT |
11 |
99.0000 |
XLON |
0XL07D000000000088VJPS |
| 12/11/2025 |
08:32:17 |
GMT |
31 |
99.0400 |
XLON |
0XL07D000000000088VJPR |
| 12/11/2025 |
08:33:21 |
GMT |
2 |
98.9800 |
XLON |
0XL071400000000088VK1D |
| 12/11/2025 |
08:33:21 |
GMT |
20 |
98.9800 |
XLON |
0XL071400000000088VK1E |
| 12/11/2025 |
08:33:21 |
GMT |
21 |
99.0000 |
XLON |
0XL07D000000000088VJRV |
| 12/11/2025 |
08:33:21 |
GMT |
29 |
98.9800 |
XLON |
0XL07D000000000088VJS0 |
| 12/11/2025 |
08:36:31 |
GMT |
7 |
98.9600 |
XLON |
0XL07A000000000088VJTL |
| 12/11/2025 |
08:36:31 |
GMT |
25 |
98.9600 |
XLON |
0XL071100000000088VJOA |
| 12/11/2025 |
08:36:31 |
GMT |
37 |
98.9600 |
XLON |
0XL07D000000000088VK39 |
| 12/11/2025 |
08:36:50 |
GMT |
3 |
98.9200 |
XLON |
0XL071400000000088VK96 |
| 12/11/2025 |
08:36:50 |
GMT |
32 |
98.9400 |
XLON |
0XL071400000000088VK95 |
| 12/11/2025 |
08:37:00 |
GMT |
1 |
98.9200 |
XLON |
0XL071400000000088VK9G |
| 12/11/2025 |
08:37:00 |
GMT |
5 |
98.9000 |
XLON |
0XL07A000000000088VJV3 |
| 12/11/2025 |
08:37:00 |
GMT |
26 |
98.9200 |
XLON |
0XL071400000000088VK9F |
| 12/11/2025 |
08:37:00 |
GMT |
40 |
98.9200 |
XLON |
0XL07D000000000088VK4L |
| 12/11/2025 |
08:39:54 |
GMT |
4 |
98.9000 |
XLON |
0XL07A000000000088VK5G |
| 12/11/2025 |
08:42:23 |
GMT |
7 |
98.9600 |
XLON |
0XL07A000000000088VKAE |
| 12/11/2025 |
08:42:23 |
GMT |
28 |
98.9800 |
XLON |
0XL071400000000088VKMN |
| 12/11/2025 |
08:42:43 |
GMT |
2 |
98.9600 |
XLON |
0XL071100000000088VK46 |
| 12/11/2025 |
08:42:43 |
GMT |
20 |
98.9600 |
XLON |
0XL071100000000088VK47 |
| 12/11/2025 |
08:43:03 |
GMT |
31 |
98.9400 |
XLON |
0XL07D000000000088VKJU |
| 12/11/2025 |
08:54:45 |
GMT |
27 |
99.0000 |
XLON |
0XL071100000000088VKTH |
| 12/11/2025 |
09:04:32 |
GMT |
29 |
99.0200 |
XLON |
0XL071100000000088VLKS |
| 12/11/2025 |
09:04:33 |
GMT |
4 |
99.0000 |
XLON |
0XL07D000000000088VMNI |
| 12/11/2025 |
09:04:33 |
GMT |
4 |
99.0000 |
XLON |
0XL07D000000000088VMNJ |
| 12/11/2025 |
09:04:33 |
GMT |
4 |
99.0000 |
XLON |
0XL07D000000000088VMNK |
| 12/11/2025 |
09:04:47 |
GMT |
6 |
98.9400 |
XLON |
0XL071400000000088VNFU |
| 12/11/2025 |
09:04:47 |
GMT |
6 |
98.9800 |
XLON |
0XL07A000000000088VM5H |
| 12/11/2025 |
09:04:47 |
GMT |
6 |
99.0000 |
XLON |
0XL07A000000000088VM5G |
| 12/11/2025 |
09:04:47 |
GMT |
12 |
98.9400 |
XLON |
0XL071400000000088VNFT |
| 12/11/2025 |
09:04:47 |
GMT |
15 |
98.9800 |
XLON |
0XL071400000000088VNFS |
| 12/11/2025 |
09:04:47 |
GMT |
26 |
98.9600 |
XLON |
0XL07D000000000088VMOI |
| 12/11/2025 |
09:04:47 |
GMT |
27 |
99.0000 |
XLON |
0XL07D000000000088VMOG |
| 12/11/2025 |
09:04:47 |
GMT |
30 |
98.9800 |
XLON |
0XL071400000000088VNFR |
| 12/11/2025 |
09:04:57 |
GMT |
3 |
98.9000 |
XLON |
0XL07D000000000088VMOR |
| 12/11/2025 |
09:04:57 |
GMT |
11 |
98.9400 |
XLON |
0XL071400000000088VNGR |
| 12/11/2025 |
09:04:57 |
GMT |
15 |
98.9400 |
XLON |
0XL07A000000000088VM68 |
| 12/11/2025 |
09:06:03 |
GMT |
43 |
98.9000 |
XLON |
0XL07D000000000088VMT2 |
| 12/11/2025 |
09:10:33 |
GMT |
10 |
98.8800 |
XLON |
0XL07A000000000088VMJN |
| 12/11/2025 |
09:10:33 |
GMT |
17 |
98.8800 |
XLON |
0XL071100000000088VM4S |
| 12/11/2025 |
09:10:33 |
GMT |
25 |
98.8800 |
XLON |
0XL071400000000088VO5F |
| 12/11/2025 |
09:12:40 |
GMT |
27 |
98.8600 |
XLON |
0XL071400000000088VODK |
| 12/11/2025 |
09:12:40 |
GMT |
30 |
98.8600 |
XLON |
0XL07D000000000088VNHO |
| 12/11/2025 |
09:13:43 |
GMT |
7 |
98.8200 |
XLON |
0XL07A000000000088VMSP |
| 12/11/2025 |
09:16:03 |
GMT |
6 |
98.9200 |
XLON |
0XL071400000000088VOO7 |
| 12/11/2025 |
09:16:03 |
GMT |
27 |
98.9200 |
XLON |
0XL071400000000088VOO8 |
| 12/11/2025 |
09:22:43 |
GMT |
7 |
98.8600 |
XLON |
0XL07A000000000088VNLM |
| 12/11/2025 |
09:22:43 |
GMT |
28 |
98.8600 |
XLON |
0XL07D000000000088VOI3 |
| 12/11/2025 |
09:23:40 |
GMT |
30 |
98.8200 |
XLON |
0XL07D000000000088VOJR |
| 12/11/2025 |
09:23:40 |
GMT |
33 |
98.8200 |
XLON |
0XL071100000000088VN8S |
| 12/11/2025 |
09:53:19 |
GMT |
4 |
99.0000 |
XLON |
0XL07D000000000088VR94 |
| 12/11/2025 |
09:53:19 |
GMT |
9 |
99.0000 |
XLON |
0XL07A000000000088VQ9V |
| 12/11/2025 |
09:53:19 |
GMT |
25 |
99.0000 |
XLON |
0XL071400000000088VS5S |
| 12/11/2025 |
09:53:19 |
GMT |
33 |
99.0000 |
XLON |
0XL07D000000000088VR95 |
| 12/11/2025 |
10:50:01 |
GMT |
2 |
99.0000 |
XLON |
0XL07A000000000088VTQF |
| 12/11/2025 |
10:50:01 |
GMT |
11 |
99.0000 |
XLON |
0XL07A000000000088VTQE |
| 12/11/2025 |
10:50:01 |
GMT |
12 |
98.9800 |
XLON |
0XL07A000000000088VTQI |
| 12/11/2025 |
10:50:01 |
GMT |
16 |
98.9800 |
XLON |
0XL07140000000008900MC |
| 12/11/2025 |
10:50:01 |
GMT |
16 |
98.9800 |
XLON |
0XL07140000000008900MD |
| 12/11/2025 |
10:50:01 |
GMT |
39 |
99.0000 |
XLON |
0XL07140000000008900M8 |
| 12/11/2025 |
10:50:01 |
GMT |
57 |
99.0000 |
XLON |
0XL07D000000000088VVT1 |
| 12/11/2025 |
10:50:01 |
GMT |
62 |
99.0000 |
XLON |
0XL071100000000088VT0B |
| 12/11/2025 |
10:55:20 |
GMT |
6 |
99.0400 |
XLON |
0XL07A000000000088VU68 |
| 12/11/2025 |
10:55:20 |
GMT |
13 |
99.1000 |
XLON |
0XL071400000000089010B |
| 12/11/2025 |
10:55:20 |
GMT |
16 |
99.1000 |
XLON |
0XL071400000000089010C |
| 12/11/2025 |
10:55:20 |
GMT |
30 |
99.0600 |
XLON |
0XL071400000000089010D |
| 12/11/2025 |
11:01:15 |
GMT |
1 |
99.0200 |
XLON |
0XL071100000000088VTND |
| 12/11/2025 |
11:01:15 |
GMT |
9 |
99.0000 |
XLON |
0XL07A000000000088VUHU |
| 12/11/2025 |
11:01:15 |
GMT |
14 |
98.9800 |
XLON |
0XL07D00000000008900VJ |
| 12/11/2025 |
11:01:15 |
GMT |
34 |
99.0200 |
XLON |
0XL07140000000008901FD |
| 12/11/2025 |
11:01:15 |
GMT |
40 |
99.0000 |
XLON |
0XL07140000000008901FE |
| 12/11/2025 |
11:01:15 |
GMT |
45 |
99.0200 |
XLON |
0XL071100000000088VTNE |
| 12/11/2025 |
11:01:15 |
GMT |
65 |
99.0200 |
XLON |
0XL07D00000000008900VI |
| 12/11/2025 |
11:09:48 |
GMT |
3 |
99.0600 |
XLON |
0XL07A000000000088VV29 |
| 12/11/2025 |
11:18:53 |
GMT |
2 |
99.0600 |
XLON |
0XL07A000000000088VVN4 |
| 12/11/2025 |
11:19:48 |
GMT |
3 |
99.0600 |
XLON |
0XL07A000000000088VVP4 |
| 12/11/2025 |
11:19:48 |
GMT |
22 |
99.0600 |
XLON |
0XL071100000000088VUQQ |
| 12/11/2025 |
11:20:45 |
GMT |
2 |
99.0200 |
XLON |
0XL0714000000000890319 |
| 12/11/2025 |
11:20:45 |
GMT |
16 |
99.0200 |
XLON |
0XL07A000000000088VVR1 |
| 12/11/2025 |
11:20:45 |
GMT |
26 |
99.0200 |
XLON |
0XL071400000000089031A |
| 12/11/2025 |
11:20:45 |
GMT |
27 |
99.0200 |
XLON |
0XL071100000000088VUSK |
| 12/11/2025 |
11:21:27 |
GMT |
27 |
99.0000 |
XLON |
0XL07D00000000008902T3 |
| 12/11/2025 |
11:25:47 |
GMT |
16 |
99.0000 |
XLON |
0XL07D0000000000890396 |
| 12/11/2025 |
11:25:50 |
GMT |
3 |
98.9800 |
XLON |
0XL07D000000000089039E |
| 12/11/2025 |
12:06:41 |
GMT |
8 |
99.1400 |
XLON |
0XL07D0000000000890802 |
| 12/11/2025 |
12:11:14 |
GMT |
31 |
99.1400 |
XLON |
0XL07D00000000008908G6 |
| 12/11/2025 |
12:11:14 |
GMT |
41 |
99.1400 |
XLON |
0XL07A00000000008903Q1 |
| 12/11/2025 |
12:15:23 |
GMT |
63 |
99.1200 |
XLON |
0XL07D00000000008908RQ |
| 12/11/2025 |
12:15:23 |
GMT |
82 |
99.1200 |
XLON |
0XL07D00000000008908RR |
| 12/11/2025 |
12:19:37 |
GMT |
5 |
99.1000 |
XLON |
0XL0711000000000890307 |
| 12/11/2025 |
12:30:00 |
GMT |
31 |
99.1000 |
XLON |
0XL07A00000000008904RT |
| 12/11/2025 |
12:30:00 |
GMT |
73 |
99.1200 |
XLON |
0XL07D00000000008909U4 |
| 12/11/2025 |
12:30:00 |
GMT |
80 |
99.1000 |
XLON |
0XL07110000000008903JK |
| 12/11/2025 |
12:30:01 |
GMT |
8 |
99.0800 |
XLON |
0XL07D00000000008909U7 |
| 12/11/2025 |
12:30:04 |
GMT |
41 |
99.0800 |
XLON |
0XL07D00000000008909UI |
| 12/11/2025 |
12:57:05 |
GMT |
50 |
99.3200 |
XLON |
0XL07A00000000008906DR |
| 12/11/2025 |
12:58:29 |
GMT |
17 |
99.3200 |
XLON |
0XL07A00000000008906I7 |
| 12/11/2025 |
12:58:29 |
GMT |
52 |
99.3400 |
XLON |
0XL07D0000000000890C6J |
| 12/11/2025 |
12:58:29 |
GMT |
67 |
99.3400 |
XLON |
0XL07140000000008909G1 |
| 12/11/2025 |
12:58:29 |
GMT |
72 |
99.3400 |
XLON |
0XL07D0000000000890C6I |
| 12/11/2025 |
13:01:02 |
GMT |
69 |
99.5000 |
XLON |
0XL07D0000000000890CES |
| 12/11/2025 |
13:01:02 |
GMT |
98 |
99.4800 |
XLON |
0XL07140000000008909M5 |
| 12/11/2025 |
13:02:27 |
GMT |
2 |
99.5600 |
XLON |
0XL07110000000008905J2 |
| 12/11/2025 |
13:02:27 |
GMT |
5 |
99.5400 |
XLON |
0XL07A00000000008906VA |
| 12/11/2025 |
13:02:27 |
GMT |
5 |
99.5400 |
XLON |
0XL07A00000000008906VB |
| 12/11/2025 |
13:02:27 |
GMT |
29 |
99.5600 |
XLON |
0XL07110000000008905J1 |
| 12/11/2025 |
13:02:27 |
GMT |
64 |
99.5600 |
XLON |
0XL07110000000008905J3 |
| 12/11/2025 |
13:02:28 |
GMT |
6 |
99.5400 |
XLON |
0XL07A00000000008906VG |
| 12/11/2025 |
13:03:23 |
GMT |
6 |
99.5400 |
XLON |
0XL07A000000000089071F |
| 12/11/2025 |
13:03:23 |
GMT |
11 |
99.5400 |
XLON |
0XL07A000000000089071G |
| 12/11/2025 |
13:03:23 |
GMT |
55 |
99.5400 |
XLON |
0XL07110000000008905KE |
| 12/11/2025 |
13:03:26 |
GMT |
17 |
99.5000 |
XLON |
0XL07110000000008905KG |
| 12/11/2025 |
13:03:26 |
GMT |
119 |
99.5200 |
XLON |
0XL07140000000008909QJ |
| 12/11/2025 |
13:03:26 |
GMT |
142 |
99.5200 |
XLON |
0XL07D0000000000890CKU |
| 12/11/2025 |
13:03:38 |
GMT |
7 |
99.4800 |
XLON |
0XL07140000000008909QQ |
| 12/11/2025 |
13:03:38 |
GMT |
24 |
99.4800 |
XLON |
0XL07140000000008909QR |
| 12/11/2025 |
13:03:38 |
GMT |
325 |
99.5000 |
XLON |
0XL07110000000008905KR |
| 12/11/2025 |
13:04:14 |
GMT |
33 |
99.4600 |
XLON |
0XL07A0000000000890731 |
| 12/11/2025 |
13:04:14 |
GMT |
104 |
99.4800 |
XLON |
0XL07140000000008909RB |
| 12/11/2025 |
13:05:39 |
GMT |
1 |
99.4400 |
XLON |
0XL07140000000008909VQ |
| 12/11/2025 |
13:05:39 |
GMT |
18 |
99.4400 |
XLON |
0XL07140000000008909VP |
| 12/11/2025 |
13:05:39 |
GMT |
24 |
99.4400 |
XLON |
0XL07A0000000000890773 |
| 12/11/2025 |
13:05:39 |
GMT |
27 |
99.4200 |
XLON |
0XL07D0000000000890CQU |
| 12/11/2025 |
13:05:39 |
GMT |
36 |
99.4400 |
XLON |
0XL07140000000008909VR |
| 12/11/2025 |
13:05:39 |
GMT |
98 |
99.4400 |
XLON |
0XL07110000000008905PE |
| 12/11/2025 |
13:05:39 |
GMT |
121 |
99.4400 |
XLON |
0XL07D0000000000890CQT |
| 12/11/2025 |
13:05:39 |
GMT |
210 |
99.4400 |
XLON |
0XL07140000000008909VO |
| 12/11/2025 |
13:06:00 |
GMT |
3 |
99.4200 |
XLON |
0XL07D0000000000890CR8 |
| 12/11/2025 |
13:06:00 |
GMT |
6 |
99.4000 |
XLON |
0XL07A000000000089077P |
| 12/11/2025 |
13:06:00 |
GMT |
11 |
99.4000 |
XLON |
0XL0714000000000890A0G |
| 12/11/2025 |
13:06:00 |
GMT |
25 |
99.4000 |
XLON |
0XL07110000000008905PV |
| 12/11/2025 |
13:06:00 |
GMT |
33 |
99.4200 |
XLON |
0XL07D0000000000890CRA |
| 12/11/2025 |
13:06:00 |
GMT |
89 |
99.4200 |
XLON |
0XL07D0000000000890CR9 |
| 12/11/2025 |
13:06:00 |
GMT |
185 |
99.4000 |
XLON |
0XL0714000000000890A0H |
| 12/11/2025 |
13:07:25 |
GMT |
11 |
99.3600 |
XLON |
0XL07A00000000008907B1 |
| 12/11/2025 |
13:07:25 |
GMT |
25 |
99.3600 |
XLON |
0XL07110000000008905SL |
| 12/11/2025 |
13:09:08 |
GMT |
2 |
99.3400 |
XLON |
0XL0714000000000890A76 |
| 12/11/2025 |
13:09:08 |
GMT |
2 |
99.3400 |
XLON |
0XL0714000000000890A77 |
| 12/11/2025 |
13:09:08 |
GMT |
2 |
99.3400 |
XLON |
0XL0714000000000890A78 |
| 12/11/2025 |
13:09:08 |
GMT |
28 |
99.3400 |
XLON |
0XL0714000000000890A75 |
| 12/11/2025 |
13:09:08 |
GMT |
51 |
99.3400 |
XLON |
0XL07D0000000000890D79 |
| 12/11/2025 |
13:12:23 |
GMT |
16 |
99.3400 |
XLON |
0XL0714000000000890ACH |
| 12/11/2025 |
13:12:23 |
GMT |
21 |
99.3400 |
XLON |
0XL0714000000000890ACG |
| 12/11/2025 |
13:12:46 |
GMT |
12 |
99.3200 |
XLON |
0XL07A00000000008907OT |
| 12/11/2025 |
13:12:46 |
GMT |
25 |
99.3000 |
XLON |
0XL07D0000000000890DG2 |
| 12/11/2025 |
13:12:46 |
GMT |
26 |
99.3000 |
XLON |
0XL071100000000089069B |
| 12/11/2025 |
13:12:46 |
GMT |
61 |
99.3000 |
XLON |
0XL0714000000000890AD5 |
| 12/11/2025 |
13:21:26 |
GMT |
2 |
99.4200 |
XLON |
0XL0714000000000890AU3 |
| 12/11/2025 |
13:21:26 |
GMT |
43 |
99.4000 |
XLON |
0XL07D0000000000890E59 |
| 12/11/2025 |
13:21:26 |
GMT |
44 |
99.4200 |
XLON |
0XL07D0000000000890E58 |
| 12/11/2025 |
13:21:26 |
GMT |
53 |
99.4000 |
XLON |
0XL07D0000000000890E5A |
| 12/11/2025 |
13:21:26 |
GMT |
70 |
99.4000 |
XLON |
0XL0714000000000890AU5 |
| 12/11/2025 |
13:21:26 |
GMT |
75 |
99.4200 |
XLON |
0XL0714000000000890AU4 |
| 12/11/2025 |
13:21:26 |
GMT |
119 |
99.4000 |
XLON |
0XL07110000000008906QU |
| 12/11/2025 |
13:21:27 |
GMT |
13 |
99.3400 |
XLON |
0XL07A00000000008908EJ |
| 12/11/2025 |
13:21:27 |
GMT |
199 |
99.3600 |
XLON |
0XL07D0000000000890E5B |
| 12/11/2025 |
13:21:27 |
GMT |
277 |
99.3600 |
XLON |
0XL0714000000000890AU6 |
| 12/11/2025 |
13:29:56 |
GMT |
1 |
99.4400 |
XLON |
0XL07A000000000089094P |
| 12/11/2025 |
13:29:56 |
GMT |
39 |
99.4400 |
XLON |
0XL07A000000000089094Q |
| 12/11/2025 |
13:33:02 |
GMT |
27 |
99.4600 |
XLON |
0XL07A00000000008909FD |
| 12/11/2025 |
13:38:26 |
GMT |
35 |
99.5000 |
XLON |
0XL07A00000000008909SR |
| 12/11/2025 |
13:38:26 |
GMT |
56 |
99.5000 |
XLON |
0XL07D0000000000890FRQ |
| 12/11/2025 |
13:43:03 |
GMT |
64 |
99.5800 |
XLON |
0XL07D0000000000890G9L |
| 12/11/2025 |
13:43:03 |
GMT |
96 |
99.5800 |
XLON |
0XL071100000000089088B |
| 12/11/2025 |
13:43:03 |
GMT |
106 |
99.5800 |
XLON |
0XL0714000000000890CEC |
| 12/11/2025 |
13:49:34 |
GMT |
32 |
99.7200 |
XLON |
0XL07110000000008908OP |
| 12/11/2025 |
13:49:34 |
GMT |
43 |
99.7200 |
XLON |
0XL07110000000008908OQ |
| 12/11/2025 |
13:55:06 |
GMT |
1 |
99.7600 |
XLON |
0XL07A0000000000890B45 |
| 12/11/2025 |
13:55:06 |
GMT |
56 |
99.7600 |
XLON |
0XL07A0000000000890B46 |
| 12/11/2025 |
13:55:06 |
GMT |
95 |
99.7600 |
XLON |
0XL0714000000000890DDS |
| 12/11/2025 |
13:55:06 |
GMT |
197 |
99.7600 |
XLON |
0XL0711000000000890972 |
| 12/11/2025 |
13:56:31 |
GMT |
7 |
99.9400 |
XLON |
0XL0714000000000890DHG |
| 12/11/2025 |
13:56:31 |
GMT |
34 |
99.9600 |
XLON |
0XL0714000000000890DHE |
| 12/11/2025 |
13:56:31 |
GMT |
74 |
99.9800 |
XLON |
0XL07D0000000000890HN5 |
| 12/11/2025 |
13:56:31 |
GMT |
210 |
99.9400 |
XLON |
0XL0714000000000890DHF |
| 12/11/2025 |
13:56:31 |
GMT |
288 |
99.9600 |
XLON |
0XL07D0000000000890HN6 |
| 12/11/2025 |
13:56:31 |
GMT |
313 |
99.9400 |
XLON |
0XL07D0000000000890HN7 |
| 12/11/2025 |
13:56:31 |
GMT |
334 |
99.9400 |
XLON |
0XL0714000000000890DHH |
| 12/11/2025 |
13:56:32 |
GMT |
36 |
99.9200 |
XLON |
0XL07110000000008909AO |
| 12/11/2025 |
13:56:39 |
GMT |
47 |
99.9000 |
XLON |
0XL07A0000000000890B85 |
| 12/11/2025 |
13:56:39 |
GMT |
147 |
99.9000 |
XLON |
0XL07110000000008909B2 |
| 12/11/2025 |
13:56:41 |
GMT |
24 |
99.8600 |
XLON |
0XL0714000000000890DI0 |
| 12/11/2025 |
13:56:41 |
GMT |
48 |
99.8800 |
XLON |
0XL07D0000000000890HO5 |
| 12/11/2025 |
13:56:41 |
GMT |
88 |
99.8600 |
XLON |
0XL0714000000000890DI1 |
| 12/11/2025 |
13:56:41 |
GMT |
108 |
99.8800 |
XLON |
0XL0714000000000890DHV |
| 12/11/2025 |
13:56:41 |
GMT |
269 |
99.8800 |
XLON |
0XL07110000000008909B4 |
| 12/11/2025 |
13:56:44 |
GMT |
27 |
99.8400 |
XLON |
0XL0714000000000890DI3 |
| 12/11/2025 |
13:56:44 |
GMT |
41 |
99.8400 |
XLON |
0XL07D0000000000890HOA |
| 12/11/2025 |
13:56:55 |
GMT |
22 |
99.8200 |
XLON |
0XL0714000000000890DIE |
| 12/11/2025 |
13:56:55 |
GMT |
73 |
99.8200 |
XLON |
0XL07A0000000000890B8J |
| 12/11/2025 |
13:56:55 |
GMT |
86 |
99.8200 |
XLON |
0XL07110000000008909BI |
| 12/11/2025 |
13:56:55 |
GMT |
92 |
99.8200 |
XLON |
0XL0714000000000890DIF |
| 12/11/2025 |
13:57:43 |
GMT |
15 |
99.8000 |
XLON |
0XL07110000000008909D9 |
| 12/11/2025 |
13:57:43 |
GMT |
16 |
99.8000 |
XLON |
0XL07110000000008909DA |
| 12/11/2025 |
13:58:48 |
GMT |
8 |
99.7800 |
XLON |
0XL07A0000000000890BDG |
| 12/11/2025 |
13:58:48 |
GMT |
11 |
99.7800 |
XLON |
0XL0714000000000890DMU |
| 12/11/2025 |
13:58:48 |
GMT |
33 |
99.7800 |
XLON |
0XL0714000000000890DMV |
| 12/11/2025 |
13:58:53 |
GMT |
25 |
99.7600 |
XLON |
0XL07D0000000000890HVJ |
| 12/11/2025 |
13:58:54 |
GMT |
24 |
99.7400 |
XLON |
0XL07110000000008909F1 |
| 12/11/2025 |
13:58:54 |
GMT |
47 |
99.7400 |
XLON |
0XL0714000000000890DN6 |
| 12/11/2025 |
13:59:08 |
GMT |
9 |
99.7200 |
XLON |
0XL07A0000000000890BEO |
| 12/11/2025 |
14:00:05 |
GMT |
1 |
99.6400 |
XLON |
0XL07D0000000000890I44 |
| 12/11/2025 |
14:00:05 |
GMT |
26 |
99.6400 |
XLON |
0XL0714000000000890DQR |
| 12/11/2025 |
14:00:05 |
GMT |
40 |
99.6400 |
XLON |
0XL07D0000000000890I42 |
| 12/11/2025 |
14:00:20 |
GMT |
8 |
99.6200 |
XLON |
0XL07A0000000000890BJK |
| 12/11/2025 |
14:00:36 |
GMT |
29 |
99.6000 |
XLON |
0XL07110000000008909LC |
| 12/11/2025 |
14:09:41 |
GMT |
6 |
99.5600 |
XLON |
0XL0714000000000890EM0 |
| 12/11/2025 |
14:10:04 |
GMT |
15 |
99.5600 |
XLON |
0XL07D0000000000890J7R |
| 12/11/2025 |
14:10:04 |
GMT |
19 |
99.5600 |
XLON |
0XL0714000000000890ENQ |
| 12/11/2025 |
14:10:04 |
GMT |
22 |
99.5600 |
XLON |
0XL07D0000000000890J7S |
| 12/11/2025 |
14:10:04 |
GMT |
70 |
99.5600 |
XLON |
0XL0711000000000890AFV |
| 12/11/2025 |
14:10:20 |
GMT |
37 |
99.5600 |
XLON |
0XL07D0000000000890J94 |
| 12/11/2025 |
14:13:58 |
GMT |
15 |
99.5400 |
XLON |
0XL07A0000000000890D1D |
| 12/11/2025 |
14:13:58 |
GMT |
23 |
99.5400 |
XLON |
0XL0711000000000890AR4 |
| 12/11/2025 |
14:13:58 |
GMT |
24 |
99.5400 |
XLON |
0XL0714000000000890F40 |
| 12/11/2025 |
14:13:58 |
GMT |
48 |
99.5400 |
XLON |
0XL07D0000000000890JLC |
| 12/11/2025 |
14:20:06 |
GMT |
13 |
99.6400 |
XLON |
0XL07A0000000000890DKV |
| 12/11/2025 |
14:21:56 |
GMT |
41 |
99.6200 |
XLON |
0XL0714000000000890FU2 |
| 12/11/2025 |
14:21:56 |
GMT |
43 |
99.6200 |
XLON |
0XL0711000000000890BI8 |
| 12/11/2025 |
14:21:56 |
GMT |
43 |
99.6200 |
XLON |
0XL0714000000000890FU3 |
| 12/11/2025 |
14:21:56 |
GMT |
53 |
99.6200 |
XLON |
0XL07D0000000000890KNR |
| 12/11/2025 |
14:23:10 |
GMT |
1 |
99.6000 |
XLON |
0XL07A0000000000890E0S |
| 12/11/2025 |
14:23:40 |
GMT |
12 |
99.6000 |
XLON |
0XL07A0000000000890E1N |
| 12/11/2025 |
14:28:49 |
GMT |
18 |
99.5800 |
XLON |
0XL0714000000000890GGC |
| 12/11/2025 |
14:28:49 |
GMT |
24 |
99.5800 |
XLON |
0XL07D0000000000890LI6 |
| 12/11/2025 |
14:28:49 |
GMT |
45 |
99.5800 |
XLON |
0XL0711000000000890C5D |
| 12/11/2025 |
14:28:49 |
GMT |
56 |
99.5800 |
XLON |
0XL0714000000000890GGD |
| 12/11/2025 |
14:30:15 |
GMT |
1 |
99.5600 |
XLON |
0XL0714000000000890GQL |
| 12/11/2025 |
14:30:15 |
GMT |
6 |
99.5600 |
XLON |
0XL07A0000000000890EQF |
| 12/11/2025 |
14:30:15 |
GMT |
25 |
99.6000 |
XLON |
0XL0711000000000890CD7 |
| 12/11/2025 |
14:30:15 |
GMT |
69 |
99.5600 |
XLON |
0XL0711000000000890CD8 |
| 12/11/2025 |
14:30:15 |
GMT |
75 |
99.5600 |
XLON |
0XL0714000000000890GQM |
| 12/11/2025 |
14:32:00 |
GMT |
37 |
99.7400 |
XLON |
0XL07A0000000000890F8C |
| 12/11/2025 |
14:32:00 |
GMT |
37 |
99.7800 |
XLON |
0XL07A0000000000890F8B |
| 12/11/2025 |
14:32:00 |
GMT |
55 |
99.7600 |
XLON |
0XL07D0000000000890MA4 |
| 12/11/2025 |
14:32:00 |
GMT |
84 |
99.7400 |
XLON |
0XL0714000000000890H8N |
| 12/11/2025 |
14:32:57 |
GMT |
21 |
99.8000 |
XLON |
0XL07A0000000000890FE0 |
| 12/11/2025 |
14:32:57 |
GMT |
23 |
99.8000 |
XLON |
0XL07D0000000000890MGL |
| 12/11/2025 |
14:32:57 |
GMT |
56 |
99.8000 |
XLON |
0XL07D0000000000890MGM |
| 12/11/2025 |
14:32:57 |
GMT |
77 |
99.8000 |
XLON |
0XL0711000000000890CS7 |
| 12/11/2025 |
14:32:57 |
GMT |
84 |
99.8000 |
XLON |
0XL0714000000000890HEK |
| 12/11/2025 |
14:33:02 |
GMT |
11 |
99.7600 |
XLON |
0XL07A0000000000890FEB |
| 12/11/2025 |
14:33:02 |
GMT |
24 |
99.7400 |
XLON |
0XL0714000000000890HEU |
| 12/11/2025 |
14:33:02 |
GMT |
47 |
99.7600 |
XLON |
0XL0711000000000890CSF |
| 12/11/2025 |
14:33:02 |
GMT |
80 |
99.7400 |
XLON |
0XL0714000000000890HET |
| 12/11/2025 |
14:33:02 |
GMT |
123 |
99.7400 |
XLON |
0XL07D0000000000890MHC |
| 12/11/2025 |
14:33:10 |
GMT |
17 |
99.7000 |
XLON |
0XL07A0000000000890FEV |
| 12/11/2025 |
14:33:10 |
GMT |
30 |
99.7200 |
XLON |
0XL07D0000000000890MHU |
| 12/11/2025 |
14:33:10 |
GMT |
31 |
99.7200 |
XLON |
0XL0714000000000890HFC |
| 12/11/2025 |
14:33:10 |
GMT |
39 |
99.7200 |
XLON |
0XL07D0000000000890MHT |
| 12/11/2025 |
14:33:10 |
GMT |
101 |
99.7000 |
XLON |
0XL07D0000000000890MHV |
| 12/11/2025 |
14:33:10 |
GMT |
110 |
99.7200 |
XLON |
0XL0711000000000890CTI |
| 12/11/2025 |
14:33:10 |
GMT |
148 |
99.7000 |
XLON |
0XL0714000000000890HFD |
| 12/11/2025 |
14:34:25 |
GMT |
6 |
99.8200 |
XLON |
0XL07A0000000000890FMJ |
| 12/11/2025 |
14:34:25 |
GMT |
36 |
99.8000 |
XLON |
0XL0714000000000890HN0 |
| 12/11/2025 |
14:34:25 |
GMT |
57 |
99.8200 |
XLON |
0XL0711000000000890D3G |
| 12/11/2025 |
14:36:05 |
GMT |
49 |
99.8400 |
XLON |
0XL0714000000000890I0E |
| 12/11/2025 |
14:36:13 |
GMT |
83 |
99.8200 |
XLON |
0XL0714000000000890I0N |
| 12/11/2025 |
14:39:03 |
GMT |
1 |
99.9200 |
XLON |
0XL07D0000000000890NLK |
| 12/11/2025 |
14:39:03 |
GMT |
27 |
99.8800 |
XLON |
0XL0714000000000890IH6 |
| 12/11/2025 |
14:39:03 |
GMT |
72 |
99.9200 |
XLON |
0XL07D0000000000890NLL |
| 12/11/2025 |
14:39:03 |
GMT |
78 |
99.8800 |
XLON |
0XL0714000000000890IH7 |
| 12/11/2025 |
14:39:03 |
GMT |
95 |
99.9200 |
XLON |
0XL0711000000000890DMP |
| 12/11/2025 |
14:40:25 |
GMT |
36 |
99.9200 |
XLON |
0XL07A0000000000890GHP |
| 12/11/2025 |
14:40:25 |
GMT |
58 |
99.9200 |
XLON |
0XL07D0000000000890NUR |
| 12/11/2025 |
14:41:35 |
GMT |
84 |
99.9200 |
XLON |
0XL07D0000000000890O69 |
| 12/11/2025 |
14:42:30 |
GMT |
17 |
99.9600 |
XLON |
0XL0714000000000890JEB |
| 12/11/2025 |
14:42:30 |
GMT |
20 |
99.9600 |
XLON |
0XL0714000000000890JEA |
| 12/11/2025 |
14:42:30 |
GMT |
30 |
99.9600 |
XLON |
0XL0711000000000890E7A |
| 12/11/2025 |
14:42:30 |
GMT |
35 |
99.9600 |
XLON |
0XL07A0000000000890GQO |
| 12/11/2025 |
14:43:06 |
GMT |
16 |
99.9200 |
XLON |
0XL07A0000000000890GTV |
| 12/11/2025 |
14:43:06 |
GMT |
17 |
99.9200 |
XLON |
0XL07A0000000000890GU0 |
| 12/11/2025 |
14:43:06 |
GMT |
44 |
99.9400 |
XLON |
0XL0711000000000890E9K |
| 12/11/2025 |
14:43:06 |
GMT |
44 |
99.9600 |
XLON |
0XL0711000000000890E9J |
| 12/11/2025 |
14:43:06 |
GMT |
50 |
99.9600 |
XLON |
0XL0714000000000890JHF |
| 12/11/2025 |
14:43:06 |
GMT |
72 |
99.9400 |
XLON |
0XL07D0000000000890OEK |
| 12/11/2025 |
14:43:15 |
GMT |
48 |
99.9000 |
XLON |
0XL07D0000000000890OFE |
| 12/11/2025 |
14:43:15 |
GMT |
187 |
99.9000 |
XLON |
0XL0711000000000890EAA |
| 12/11/2025 |
14:43:15 |
GMT |
223 |
99.9000 |
XLON |
0XL0714000000000890JI2 |
| 12/11/2025 |
14:43:23 |
GMT |
1 |
99.8600 |
XLON |
0XL0711000000000890EAJ |
| 12/11/2025 |
14:43:23 |
GMT |
22 |
99.8600 |
XLON |
0XL0711000000000890EAK |
| 12/11/2025 |
14:43:23 |
GMT |
24 |
99.8600 |
XLON |
0XL07A0000000000890GUV |
| 12/11/2025 |
14:43:23 |
GMT |
69 |
99.8400 |
XLON |
0XL0711000000000890EAL |
| 12/11/2025 |
14:43:23 |
GMT |
87 |
99.8600 |
XLON |
0XL07D0000000000890OG9 |
| 12/11/2025 |
14:43:23 |
GMT |
101 |
99.8600 |
XLON |
0XL0714000000000890JII |
| 12/11/2025 |
14:43:23 |
GMT |
128 |
99.8600 |
XLON |
0XL07D0000000000890OGA |
| 12/11/2025 |
14:43:23 |
GMT |
159 |
99.8400 |
XLON |
0XL0714000000000890JIJ |
| 12/11/2025 |
14:46:42 |
GMT |
10 |
99.8600 |
XLON |
0XL07A0000000000890HCA |
| 12/11/2025 |
14:46:42 |
GMT |
21 |
99.8600 |
XLON |
0XL0711000000000890EN8 |
| 12/11/2025 |
14:46:42 |
GMT |
27 |
99.8600 |
XLON |
0XL07D0000000000890P24 |
| 12/11/2025 |
14:49:21 |
GMT |
25 |
99.9600 |
XLON |
0XL07D0000000000890PJ9 |
| 12/11/2025 |
14:51:16 |
GMT |
17 |
99.9600 |
XLON |
0XL0714000000000890KS1 |
| 12/11/2025 |
14:51:16 |
GMT |
49 |
99.9600 |
XLON |
0XL0711000000000890FAT |
| 12/11/2025 |
14:51:16 |
GMT |
56 |
99.9600 |
XLON |
0XL0714000000000890KS2 |
| 12/11/2025 |
14:51:16 |
GMT |
58 |
99.9800 |
XLON |
0XL0714000000000890KS0 |
| 12/11/2025 |
14:55:30 |
GMT |
19 |
100.0500 |
XLON |
0XL07A0000000000890ILO |
| 12/11/2025 |
14:55:30 |
GMT |
29 |
100.0500 |
XLON |
0XL07A0000000000890ILN |
| 12/11/2025 |
14:55:30 |
GMT |
185 |
100.0500 |
XLON |
0XL0714000000000890LI6 |
| 12/11/2025 |
15:00:30 |
GMT |
39 |
100.1500 |
XLON |
0XL07D0000000000890RQA |
| 12/11/2025 |
15:00:30 |
GMT |
121 |
100.1500 |
XLON |
0XL07D0000000000890RQ9 |
| 12/11/2025 |
15:00:30 |
GMT |
202 |
100.1500 |
XLON |
0XL0714000000000890MFC |
| 12/11/2025 |
15:00:43 |
GMT |
232 |
100.1500 |
XLON |
0XL07D0000000000890RRB |
| 12/11/2025 |
15:02:26 |
GMT |
72 |
100.1500 |
XLON |
0XL0711000000000890H1D |
| 12/11/2025 |
15:02:26 |
GMT |
118 |
100.1500 |
XLON |
0XL0711000000000890H1C |
| 12/11/2025 |
15:05:01 |
GMT |
23 |
100.0500 |
XLON |
0XL07D0000000000890SMF |
| 12/11/2025 |
15:05:01 |
GMT |
41 |
100.0500 |
XLON |
0XL07A0000000000890KHT |
| 12/11/2025 |
15:05:01 |
GMT |
42 |
100.1000 |
XLON |
0XL07A0000000000890KHS |
| 12/11/2025 |
15:05:01 |
GMT |
83 |
100.1500 |
XLON |
0XL07A0000000000890KHQ |
| 12/11/2025 |
15:05:01 |
GMT |
96 |
100.1000 |
XLON |
0XL07D0000000000890SMC |
| 12/11/2025 |
15:05:01 |
GMT |
143 |
100.1000 |
XLON |
0XL0714000000000890N1T |
| 12/11/2025 |
15:05:01 |
GMT |
183 |
100.0500 |
XLON |
0XL0714000000000890N20 |
| 12/11/2025 |
15:05:01 |
GMT |
211 |
100.1000 |
XLON |
0XL0711000000000890HEJ |
| 12/11/2025 |
15:07:04 |
GMT |
37 |
100.0500 |
XLON |
0XL0711000000000890HOO |
| 12/11/2025 |
15:07:22 |
GMT |
28 |
99.9800 |
XLON |
0XL0714000000000890NBT |
| 12/11/2025 |
15:07:22 |
GMT |
30 |
99.9800 |
XLON |
0XL0714000000000890NBS |
| 12/11/2025 |
15:07:22 |
GMT |
33 |
100.0000 |
XLON |
0XL07D0000000000890T5P |
| 12/11/2025 |
15:07:22 |
GMT |
44 |
99.9800 |
XLON |
0XL07A0000000000890KTA |
| 12/11/2025 |
15:07:22 |
GMT |
139 |
100.0000 |
XLON |
0XL0711000000000890HPF |
| 12/11/2025 |
15:07:22 |
GMT |
350 |
100.0000 |
XLON |
0XL0711000000000890HPG |
| 12/11/2025 |
15:07:22 |
GMT |
421 |
100.0000 |
XLON |
0XL0714000000000890NBR |
| 12/11/2025 |
15:07:22 |
GMT |
440 |
100.0000 |
XLON |
0XL07D0000000000890T5Q |
| 12/11/2025 |
15:11:10 |
GMT |
38 |
99.9800 |
XLON |
0XL07A0000000000890LF0 |
| 12/11/2025 |
15:11:14 |
GMT |
250 |
100.0000 |
XLON |
0XL07D0000000000890TM0 |
| 12/11/2025 |
15:11:14 |
GMT |
351 |
100.0000 |
XLON |
0XL0714000000000890NT3 |
| 12/11/2025 |
15:14:32 |
GMT |
9 |
100.1500 |
XLON |
0XL07A0000000000890LTJ |
| 12/11/2025 |
15:14:32 |
GMT |
11 |
100.1500 |
XLON |
0XL0711000000000890IPL |
| 12/11/2025 |
15:14:32 |
GMT |
39 |
100.1500 |
XLON |
0XL0711000000000890IPM |
| 12/11/2025 |
15:14:35 |
GMT |
12 |
100.1500 |
XLON |
0XL0711000000000890IPP |
| 12/11/2025 |
15:14:35 |
GMT |
48 |
100.1500 |
XLON |
0XL07D0000000000890U7F |
| 12/11/2025 |
15:14:35 |
GMT |
61 |
100.1500 |
XLON |
0XL0711000000000890IPQ |
| 12/11/2025 |
15:16:00 |
GMT |
21 |
100.1000 |
XLON |
0XL07A0000000000890M3R |
| 12/11/2025 |
15:16:00 |
GMT |
57 |
100.1000 |
XLON |
0XL0714000000000890OKV |
| 12/11/2025 |
15:16:00 |
GMT |
67 |
100.1000 |
XLON |
0XL07D0000000000890UEE |
| 12/11/2025 |
15:17:48 |
GMT |
26 |
100.0500 |
XLON |
0XL07A0000000000890MBS |
| 12/11/2025 |
15:17:48 |
GMT |
46 |
100.0500 |
XLON |
0XL0711000000000890JB3 |
| 12/11/2025 |
15:17:48 |
GMT |
68 |
100.0500 |
XLON |
0XL0714000000000890OTR |
| 12/11/2025 |
15:21:09 |
GMT |
37 |
100.2000 |
XLON |
0XL07A0000000000890MOJ |
| 12/11/2025 |
15:21:09 |
GMT |
143 |
100.2000 |
XLON |
0XL07D0000000000890V6B |
| 12/11/2025 |
15:21:09 |
GMT |
213 |
100.2000 |
XLON |
0XL0714000000000890PG2 |
| 12/11/2025 |
15:22:01 |
GMT |
15 |
100.2000 |
XLON |
0XL0711000000000890JUD |
| 12/11/2025 |
15:22:01 |
GMT |
32 |
100.2000 |
XLON |
0XL07A0000000000890MQM |
| 12/11/2025 |
15:22:01 |
GMT |
187 |
100.2000 |
XLON |
0XL0711000000000890JUC |
| 12/11/2025 |
15:24:03 |
GMT |
142 |
100.2000 |
XLON |
0XL0711000000000890K78 |
| 12/11/2025 |
15:25:34 |
GMT |
20 |
100.1000 |
XLON |
0XL07D0000000000890VRK |
| 12/11/2025 |
15:25:34 |
GMT |
27 |
100.1000 |
XLON |
0XL0714000000000890Q74 |
| 12/11/2025 |
15:25:34 |
GMT |
29 |
100.1500 |
XLON |
0XL0714000000000890Q73 |
| 12/11/2025 |
15:25:34 |
GMT |
33 |
100.1500 |
XLON |
0XL07A0000000000890N96 |
| 12/11/2025 |
15:25:34 |
GMT |
35 |
100.1000 |
XLON |
0XL07D0000000000890VRL |
| 12/11/2025 |
15:25:34 |
GMT |
91 |
100.1000 |
XLON |
0XL0711000000000890KFT |
| 12/11/2025 |
15:25:34 |
GMT |
131 |
100.1500 |
XLON |
0XL07D0000000000890VRJ |
| 12/11/2025 |
15:25:34 |
GMT |
138 |
100.1500 |
XLON |
0XL0714000000000890Q72 |
| 12/11/2025 |
15:25:58 |
GMT |
10 |
100.0500 |
XLON |
0XL07A0000000000890NBD |
| 12/11/2025 |
15:25:58 |
GMT |
117 |
100.0500 |
XLON |
0XL0714000000000890Q9E |
| 12/11/2025 |
15:29:35 |
GMT |
9 |
100.0000 |
XLON |
0XL0711000000000890L2U |
| 12/11/2025 |
15:29:35 |
GMT |
11 |
99.9800 |
XLON |
0XL07A0000000000890NQB |
| 12/11/2025 |
15:29:35 |
GMT |
11 |
100.0000 |
XLON |
0XL0711000000000890L2V |
| 12/11/2025 |
15:29:35 |
GMT |
15 |
99.9600 |
XLON |
0XL07A0000000000890NQE |
| 12/11/2025 |
15:29:35 |
GMT |
32 |
99.9800 |
XLON |
0XL0714000000000890QS5 |
| 12/11/2025 |
15:29:35 |
GMT |
43 |
99.9400 |
XLON |
0XL0711000000000890L32 |
| 12/11/2025 |
15:29:35 |
GMT |
67 |
100.0000 |
XLON |
0XL07A0000000000890NQA |
| 12/11/2025 |
15:29:35 |
GMT |
83 |
100.0000 |
XLON |
0XL07D00000000008910GN |
| 12/11/2025 |
15:29:35 |
GMT |
114 |
99.9800 |
XLON |
0XL0714000000000890QS6 |
| 12/11/2025 |
15:29:35 |
GMT |
127 |
100.0000 |
XLON |
0XL0711000000000890L30 |
| 12/11/2025 |
15:29:35 |
GMT |
271 |
100.0000 |
XLON |
0XL07D00000000008910GO |
| 12/11/2025 |
15:29:35 |
GMT |
302 |
100.0000 |
XLON |
0XL0714000000000890QS3 |
| 12/11/2025 |
15:29:36 |
GMT |
14 |
99.9400 |
XLON |
0XL0711000000000890L3A |
| 12/11/2025 |
15:29:59 |
GMT |
14 |
99.9000 |
XLON |
0XL07A0000000000890NTF |
| 12/11/2025 |
15:29:59 |
GMT |
37 |
99.9000 |
XLON |
0XL07D00000000008910JJ |
| 12/11/2025 |
15:29:59 |
GMT |
39 |
99.9000 |
XLON |
0XL07D00000000008910JI |
| 12/11/2025 |
15:29:59 |
GMT |
91 |
99.9000 |
XLON |
0XL0711000000000890L6I |
| 12/11/2025 |
15:29:59 |
GMT |
100 |
99.9000 |
XLON |
0XL0714000000000890QUJ |
| 12/11/2025 |
15:30:17 |
GMT |
8 |
99.8600 |
XLON |
0XL07A0000000000890NV4 |
| 12/11/2025 |
15:30:17 |
GMT |
57 |
99.8600 |
XLON |
0XL0714000000000890R0M |
| 12/11/2025 |
15:30:17 |
GMT |
61 |
99.8600 |
XLON |
0XL07D00000000008910M5 |
| 12/11/2025 |
15:30:17 |
GMT |
82 |
99.8600 |
XLON |
0XL0711000000000890L8C |
| 12/11/2025 |
15:30:35 |
GMT |
10 |
99.8000 |
XLON |
0XL07A0000000000890O14 |
| 12/11/2025 |
15:30:35 |
GMT |
60 |
99.8200 |
XLON |
0XL0711000000000890L9M |
| 12/11/2025 |
15:30:35 |
GMT |
76 |
99.8200 |
XLON |
0XL07D00000000008910NF |
| 12/11/2025 |
15:30:35 |
GMT |
82 |
99.8200 |
XLON |
0XL0714000000000890R2C |
| 12/11/2025 |
15:30:48 |
GMT |
7 |
99.7600 |
XLON |
0XL07A0000000000890O2F |
| 12/11/2025 |
15:30:48 |
GMT |
24 |
99.7600 |
XLON |
0XL07D00000000008910ON |
| 12/11/2025 |
15:30:48 |
GMT |
26 |
99.7600 |
XLON |
0XL0711000000000890LBS |
| 12/11/2025 |
15:30:48 |
GMT |
31 |
99.7600 |
XLON |
0XL0714000000000890R37 |
| 12/11/2025 |
15:34:59 |
GMT |
10 |
99.6800 |
XLON |
0XL07A0000000000890OKC |
| 12/11/2025 |
15:34:59 |
GMT |
11 |
99.7000 |
XLON |
0XL07A0000000000890OKB |
| 12/11/2025 |
15:34:59 |
GMT |
41 |
99.6400 |
XLON |
0XL0714000000000890RMD |
| 12/11/2025 |
15:34:59 |
GMT |
43 |
99.6800 |
XLON |
0XL07D00000000008911B6 |
| 12/11/2025 |
15:34:59 |
GMT |
45 |
99.7000 |
XLON |
0XL07D00000000008911B5 |
| 12/11/2025 |
15:34:59 |
GMT |
55 |
99.6800 |
XLON |
0XL0711000000000890LSL |
| 12/11/2025 |
15:34:59 |
GMT |
61 |
99.7000 |
XLON |
0XL0714000000000890RMC |
| 12/11/2025 |
15:36:21 |
GMT |
54 |
99.7200 |
XLON |
0XL0714000000000890S31 |
| 12/11/2025 |
15:36:35 |
GMT |
12 |
99.6800 |
XLON |
0XL07A0000000000890P1C |
| 12/11/2025 |
15:36:35 |
GMT |
36 |
99.6800 |
XLON |
0XL0711000000000890MAV |
| 12/11/2025 |
15:36:35 |
GMT |
46 |
99.6800 |
XLON |
0XL07D00000000008911LM |
| 12/11/2025 |
15:36:35 |
GMT |
53 |
99.6800 |
XLON |
0XL0714000000000890S4Q |
| 12/11/2025 |
15:45:34 |
GMT |
21 |
99.8000 |
XLON |
0XL07A0000000000890QC8 |
| 12/11/2025 |
15:45:34 |
GMT |
22 |
99.8000 |
XLON |
0XL07A0000000000890QC7 |
| 12/11/2025 |
15:45:34 |
GMT |
23 |
99.8000 |
XLON |
0XL07D00000000008912VB |
| 12/11/2025 |
15:48:53 |
GMT |
37 |
99.8400 |
XLON |
0XL0711000000000890O82 |
| 12/11/2025 |
15:48:53 |
GMT |
155 |
99.8400 |
XLON |
0XL0711000000000890O83 |
| 12/11/2025 |
15:51:17 |
GMT |
34 |
99.8200 |
XLON |
0XL07A0000000000890RBI |
| 12/11/2025 |
15:51:17 |
GMT |
175 |
99.8200 |
XLON |
0XL07D00000000008913OR |
| 12/11/2025 |
15:51:17 |
GMT |
232 |
99.8200 |
XLON |
0XL0714000000000890UAV |
| 12/11/2025 |
15:51:24 |
GMT |
88 |
99.8400 |
XLON |
0XL0711000000000890OK8 |
| 12/11/2025 |
15:51:24 |
GMT |
97 |
99.8400 |
XLON |
0XL0711000000000890OK9 |
| 12/11/2025 |
15:51:27 |
GMT |
22 |
99.8200 |
XLON |
0XL07D00000000008913Q2 |
| 12/11/2025 |
15:51:27 |
GMT |
43 |
99.8200 |
XLON |
0XL07A0000000000890RD5 |
| 12/11/2025 |
15:51:27 |
GMT |
107 |
99.8200 |
XLON |
0XL07D00000000008913Q0 |
| 12/11/2025 |
15:52:40 |
GMT |
109 |
99.8600 |
XLON |
0XL0711000000000890OQ9 |
| 12/11/2025 |
15:52:40 |
GMT |
268 |
99.8600 |
XLON |
0XL0714000000000890UJ3 |
| 12/11/2025 |
15:53:18 |
GMT |
18 |
99.8600 |
XLON |
0XL07D000000000089143C |
| 12/11/2025 |
15:53:18 |
GMT |
45 |
99.8600 |
XLON |
0XL0714000000000890UMG |
| 12/11/2025 |
15:53:18 |
GMT |
120 |
99.8600 |
XLON |
0XL07D000000000089143B |
| 12/11/2025 |
15:53:18 |
GMT |
137 |
99.8600 |
XLON |
0XL0714000000000890UMH |
| 12/11/2025 |
15:54:08 |
GMT |
31 |
99.8600 |
XLON |
0XL07A0000000000890RTD |
| 12/11/2025 |
15:54:08 |
GMT |
88 |
99.8600 |
XLON |
0XL07D000000000089147V |
| 12/11/2025 |
15:56:12 |
GMT |
7 |
99.8600 |
XLON |
0XL0714000000000890V6I |
| 12/11/2025 |
15:56:12 |
GMT |
11 |
99.8200 |
XLON |
0XL07D00000000008914J2 |
| 12/11/2025 |
15:56:12 |
GMT |
12 |
99.8600 |
XLON |
0XL0714000000000890V6J |
| 12/11/2025 |
15:56:12 |
GMT |
20 |
99.8600 |
XLON |
0XL07A0000000000890S96 |
| 12/11/2025 |
15:56:12 |
GMT |
30 |
99.8200 |
XLON |
0XL07D00000000008914J3 |
| 12/11/2025 |
15:56:12 |
GMT |
71 |
99.8600 |
XLON |
0XL0714000000000890V6L |
| 12/11/2025 |
15:56:12 |
GMT |
95 |
99.8600 |
XLON |
0XL0714000000000890V6K |
| 12/11/2025 |
15:56:12 |
GMT |
134 |
99.8800 |
XLON |
0XL0711000000000890PC6 |
| 12/11/2025 |
15:56:12 |
GMT |
146 |
99.8800 |
XLON |
0XL07D00000000008914J0 |
| 12/11/2025 |
15:58:16 |
GMT |
5 |
99.8600 |
XLON |
0XL0714000000000890VHF |
| 12/11/2025 |
15:58:16 |
GMT |
22 |
99.8600 |
XLON |
0XL0714000000000890VHE |
| 12/11/2025 |
15:58:16 |
GMT |
35 |
99.8200 |
XLON |
0XL07D00000000008914VC |
| 12/11/2025 |
15:58:16 |
GMT |
42 |
99.8800 |
XLON |
0XL07A0000000000890SL7 |
| 12/11/2025 |
15:58:16 |
GMT |
92 |
99.8800 |
XLON |
0XL0711000000000890PMN |
| 12/11/2025 |
15:58:16 |
GMT |
152 |
99.8600 |
XLON |
0XL0714000000000890VHG |
| 12/11/2025 |
15:58:32 |
GMT |
23 |
99.8200 |
XLON |
0XL07A0000000000890SMS |
| 12/11/2025 |
15:58:32 |
GMT |
64 |
99.8200 |
XLON |
0XL0711000000000890POA |
| 12/11/2025 |
15:58:32 |
GMT |
85 |
99.8200 |
XLON |
0XL07D0000000000891516 |
| 12/11/2025 |
15:58:34 |
GMT |
16 |
99.8000 |
XLON |
0XL07A0000000000890SN4 |
| 12/11/2025 |
15:58:34 |
GMT |
29 |
99.8000 |
XLON |
0XL0711000000000890POE |
| 12/11/2025 |
15:58:34 |
GMT |
259 |
99.8000 |
XLON |
0XL0714000000000890VJ6 |
| 12/11/2025 |
16:01:12 |
GMT |
34 |
99.9200 |
XLON |
0XL07A0000000000890TC6 |
| 12/11/2025 |
16:01:15 |
GMT |
10 |
99.9000 |
XLON |
0XL07A0000000000890TCR |
| 12/11/2025 |
16:01:15 |
GMT |
71 |
99.9000 |
XLON |
0XL071400000000089109Q |
| 12/11/2025 |
16:01:15 |
GMT |
143 |
99.8800 |
XLON |
0XL0711000000000890QA6 |
| 12/11/2025 |
16:01:15 |
GMT |
146 |
99.8800 |
XLON |
0XL07D00000000008915L7 |
| 12/11/2025 |
16:02:10 |
GMT |
127 |
99.8800 |
XLON |
0XL0711000000000890QFM |
| 12/11/2025 |
16:02:10 |
GMT |
148 |
99.8800 |
XLON |
0XL07D00000000008915S0 |
| 12/11/2025 |
16:03:29 |
GMT |
33 |
100.0500 |
XLON |
0XL07A0000000000890TQN |
| 12/11/2025 |
16:03:29 |
GMT |
127 |
100.0500 |
XLON |
0XL07D0000000000891630 |
| 12/11/2025 |
16:03:46 |
GMT |
207 |
100.0000 |
XLON |
0XL0711000000000890QOP |
| 12/11/2025 |
16:03:46 |
GMT |
346 |
100.0000 |
XLON |
0XL07140000000008910QN |
| 12/11/2025 |
16:03:49 |
GMT |
2 |
99.9800 |
XLON |
0XL07140000000008910R1 |
| 12/11/2025 |
16:03:49 |
GMT |
2 |
99.9800 |
XLON |
0XL07D0000000000891652 |
| 12/11/2025 |
16:03:49 |
GMT |
10 |
99.9800 |
XLON |
0XL07140000000008910QV |
| 12/11/2025 |
16:03:49 |
GMT |
12 |
99.9800 |
XLON |
0XL07D0000000000891653 |
| 12/11/2025 |
16:03:49 |
GMT |
33 |
99.9800 |
XLON |
0XL07A0000000000890TT4 |
| 12/11/2025 |
16:03:49 |
GMT |
45 |
99.9800 |
XLON |
0XL07140000000008910R0 |
| 12/11/2025 |
16:03:49 |
GMT |
97 |
99.9800 |
XLON |
0XL07140000000008910R2 |
| 12/11/2025 |
16:03:49 |
GMT |
113 |
99.9800 |
XLON |
0XL07D0000000000891654 |
| 12/11/2025 |
16:07:53 |
GMT |
40 |
99.9400 |
XLON |
0XL07A0000000000890UMR |
| 12/11/2025 |
16:07:53 |
GMT |
76 |
99.9400 |
XLON |
0XL07140000000008911HV |
| 12/11/2025 |
16:07:53 |
GMT |
94 |
99.9400 |
XLON |
0XL0711000000000890RHK |
| 12/11/2025 |
16:07:53 |
GMT |
149 |
99.9400 |
XLON |
0XL07D00000000008916QN |
| 12/11/2025 |
16:10:30 |
GMT |
180 |
100.1000 |
XLON |
0XL0711000000000890S1N |
| 12/11/2025 |
16:12:26 |
GMT |
54 |
100.1000 |
XLON |
0XL07A0000000000890VNA |
| 12/11/2025 |
16:12:26 |
GMT |
64 |
100.1500 |
XLON |
0XL07D00000000008917PD |
| 12/11/2025 |
16:12:26 |
GMT |
108 |
100.1000 |
XLON |
0XL0711000000000890SG4 |
| 12/11/2025 |
16:12:26 |
GMT |
153 |
100.1000 |
XLON |
0XL07140000000008912JO |
| 12/11/2025 |
16:12:26 |
GMT |
165 |
100.1000 |
XLON |
0XL07D00000000008917PE |
| 12/11/2025 |
16:12:26 |
GMT |
267 |
100.1500 |
XLON |
0XL07140000000008912JN |
| 12/11/2025 |
16:12:27 |
GMT |
41 |
100.1000 |
XLON |
0XL07A0000000000890VNF |
| 12/11/2025 |
16:13:30 |
GMT |
130 |
100.1000 |
XLON |
0XL0711000000000890SM7 |
| 12/11/2025 |
16:14:40 |
GMT |
141 |
100.0500 |
XLON |
0XL07D000000000089185C |
| 12/11/2025 |
16:14:40 |
GMT |
195 |
100.0500 |
XLON |
0XL07140000000008912UD |
| 12/11/2025 |
16:16:11 |
GMT |
54 |
100.1000 |
XLON |
0XL07A00000000008910G3 |
| 12/11/2025 |
16:16:11 |
GMT |
157 |
100.1000 |
XLON |
0XL071400000000089138V |
| 12/11/2025 |
16:16:11 |
GMT |
161 |
100.1000 |
XLON |
0XL0711000000000890T6Q |
| 12/11/2025 |
16:16:11 |
GMT |
195 |
100.1000 |
XLON |
0XL07D00000000008918EK |
| 12/11/2025 |
16:17:39 |
GMT |
191 |
100.1000 |
XLON |
0XL07D00000000008918OG |
| 12/11/2025 |
16:20:05 |
GMT |
292 |
100.0500 |
XLON |
0XL071400000000089141U |
| 12/11/2025 |
16:20:50 |
GMT |
58 |
99.9800 |
XLON |
0XL07A00000000008911KA |
| 12/11/2025 |
16:20:50 |
GMT |
123 |
100.0000 |
XLON |
0XL07A00000000008911K8 |
| 12/11/2025 |
16:20:50 |
GMT |
140 |
100.0000 |
XLON |
0XL0711000000000890UCT |
| 12/11/2025 |
16:20:50 |
GMT |
171 |
99.9800 |
XLON |
0XL0711000000000890UCU |
| 12/11/2025 |
16:20:50 |
GMT |
268 |
100.0000 |
XLON |
0XL07D00000000008919EB |
| 12/11/2025 |
16:20:50 |
GMT |
273 |
100.0000 |
XLON |
0XL0711000000000890UCS |
| 12/11/2025 |
16:20:50 |
GMT |
321 |
100.0000 |
XLON |
0XL071400000000089146N |
| 12/11/2025 |
16:20:52 |
GMT |
137 |
99.9600 |
XLON |
0XL071400000000089146S |
| 12/11/2025 |
16:21:14 |
GMT |
244 |
100.0000 |
XLON |
0XL07D00000000008919H9 |
| 12/11/2025 |
16:23:02 |
GMT |
110 |
99.9600 |
XLON |
0XL07140000000008914HT |
| 12/11/2025 |
16:23:20 |
GMT |
9 |
99.9400 |
XLON |
0XL07A0000000000891246 |
| 12/11/2025 |
16:23:20 |
GMT |
33 |
99.9400 |
XLON |
0XL0711000000000890UU6 |
| 12/11/2025 |
16:23:20 |
GMT |
113 |
99.9400 |
XLON |
0XL07D00000000008919V3 |
| 12/11/2025 |
16:23:32 |
GMT |
13 |
99.9200 |
XLON |
0XL07140000000008914JR |
| 12/11/2025 |
16:23:32 |
GMT |
22 |
99.9200 |
XLON |
0XL07140000000008914JS |
| 12/11/2025 |
16:23:32 |
GMT |
97 |
99.9200 |
XLON |
0XL07140000000008914JT |
| 12/11/2025 |
16:25:59 |
GMT |
31 |
99.9400 |
XLON |
0XL07A00000000008912OB |
| 12/11/2025 |
16:25:59 |
GMT |
33 |
99.9400 |
XLON |
0XL07A00000000008912OA |
| 12/11/2025 |
16:25:59 |
GMT |
149 |
99.9400 |
XLON |
0XL07D0000000000891AN7 |
| 12/11/2025 |
16:25:59 |
GMT |
213 |
99.9400 |
XLON |
0XL071400000000089155A |
| 12/11/2025 |
16:26:01 |
GMT |
167 |
99.9400 |
XLON |
0XL0711000000000890VML |
| 12/11/2025 |
16:28:13 |
GMT |
41 |
99.9400 |
XLON |
0XL07140000000008915HL |
| 12/11/2025 |
16:28:15 |
GMT |
40 |
99.9200 |
XLON |
0XL07140000000008915I6 |
| 12/11/2025 |
16:28:15 |
GMT |
133 |
99.9200 |
XLON |
0XL07140000000008915I4 |
| 12/11/2025 |
16:28:15 |
GMT |
146 |
99.9200 |
XLON |
0XL07140000000008915I5 |
| 12/11/2025 |
16:28:16 |
GMT |
12 |
99.9200 |
XLON |
0XL071100000000089107Q |
| 12/11/2025 |
16:28:16 |
GMT |
38 |
99.9200 |
XLON |
0XL071100000000089107O |
| 12/11/2025 |
16:28:16 |
GMT |
84 |
99.9200 |
XLON |
0XL071100000000089107P |
| 12/11/2025 |
16:28:16 |
GMT |
133 |
99.9200 |
XLON |
0XL071100000000089107N |
| 12/11/2025 |
16:28:17 |
GMT |
19 |
99.9200 |
XLON |
0XL07D0000000000891B3I |
| 12/11/2025 |
16:28:17 |
GMT |
37 |
99.9200 |
XLON |
0XL07D0000000000891B3L |
| 12/11/2025 |
16:28:17 |
GMT |
133 |
99.9200 |
XLON |
0XL07D0000000000891B3M |
| 12/11/2025 |
16:28:31 |
GMT |
40 |
99.9200 |
XLON |
0XL07140000000008915KB |
| 12/11/2025 |
16:28:31 |
GMT |
83 |
99.9000 |
XLON |
0XL07A000000000089139B |
| 12/11/2025 |
16:28:31 |
GMT |
95 |
99.9200 |
XLON |
0XL07140000000008915K9 |
| 12/11/2025 |
16:28:31 |
GMT |
133 |
99.9200 |
XLON |
0XL07140000000008915KA |
| 12/11/2025 |
16:28:31 |
GMT |
185 |
99.9000 |
XLON |
0XL071100000000089109T |
| 12/11/2025 |
16:28:31 |
GMT |
256 |
99.9000 |
XLON |
0XL07D0000000000891B54 |
| 12/11/2025 |
16:28:31 |
GMT |
259 |
99.9000 |
XLON |
0XL07140000000008915KD |
| 12/11/2025 |
16:29:04 |
GMT |
72 |
99.9200 |
XLON |
0XL07D0000000000891BAJ |
| 12/11/2025 |
16:29:09 |
GMT |
4 |
99.9200 |
XLON |
0XL07110000000008910G5 |
| 12/11/2025 |
16:29:13 |
GMT |
146 |
99.9200 |
XLON |
0XL07D0000000000891BC2 |
| 12/11/2025 |
16:29:21 |
GMT |
76 |
99.9400 |
XLON |
0XL07140000000008915QU |
| 12/11/2025 |
16:29:21 |
GMT |
145 |
99.9400 |
XLON |
0XL07140000000008915QV |
| 12/11/2025 |
16:29:22 |
GMT |
1 |
99.9400 |
XLON |
0XL07A00000000008913HA |
| 12/11/2025 |
16:29:22 |
GMT |
6 |
99.9400 |
XLON |
0XL07A00000000008913HF |
| 12/11/2025 |
16:29:22 |
GMT |
14 |
99.9400 |
XLON |
0XL07A00000000008913HH |
| 12/11/2025 |
16:29:22 |
GMT |
32 |
99.9400 |
XLON |
0XL07A00000000008913HD |
| 12/11/2025 |
16:29:22 |
GMT |
35 |
99.9400 |
XLON |
0XL07A00000000008913HB |
| 12/11/2025 |
16:29:23 |
GMT |
8 |
99.9400 |
XLON |
0XL07110000000008910JE |
| 12/11/2025 |
16:29:23 |
GMT |
23 |
99.9400 |
XLON |
0XL07110000000008910JG |
| 12/11/2025 |
16:29:23 |
GMT |
99 |
99.9400 |
XLON |
0XL07110000000008910JI |
| 12/11/2025 |
16:29:23 |
GMT |
133 |
99.9400 |
XLON |
0XL07110000000008910JF |
| 12/11/2025 |
16:29:24 |
GMT |
114 |
99.9400 |
XLON |
0XL07D0000000000891BEN |
| 12/11/2025 |
16:29:48 |
GMT |
6 |
99.8800 |
XLON |
0XL07D0000000000891BN6 |
| 12/11/2025 |
16:29:48 |
GMT |
6 |
99.8800 |
XLON |
0XL07D0000000000891BN7 |
| 12/11/2025 |
16:29:48 |
GMT |
40 |
99.8800 |
XLON |
0XL07D0000000000891BN8 |
| 12/11/2025 |
16:29:55 |
GMT |
107 |
99.9400 |
XLON |
0XL07A00000000008913R4 |
| 12/11/2025 |
16:29:57 |
GMT |
256 |
99.9400 |
XLON |
0XL07D0000000000891BRF |
| 12/11/2025 |
16:29:57 |
GMT |
287 |
99.9400 |
XLON |
0XL071100000000089111L |
| 12/11/2025 |
16:29:57 |
GMT |
411 |
99.9400 |
XLON |
0XL071400000000089165P |