20 February 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 19 February 2025 it purchased the following number of its ordinary shares of 20 340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 19 February
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
| Number of ordinary shares purchased |
59,000 |
9,505 |
17,786 |
4,887 |
12,989 |
| Highest price paid (per ordinary share) |
£ 101.7500 |
£ 101.7500 |
£ 101.7500 |
£ 101.7500 |
£ 101.7000 |
| Lowest price paid (per ordinary share) |
£ 100.1000 |
£ 100.2000 |
£ 100.1500 |
£ 100.1000 |
£ 100.1000 |
| Volume weighted average price paid (per ordinary share) |
£ 100.9555 |
£ 101.0126 |
£ 101.0136 |
£ 101.0082 |
£ 100.7667 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,287,190 ordinary shares in issue (excluding 6,241,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 104,167 (ISIN: GB00BHJYC057 )
Date of Purchases: 19 February 2025
Investment firm: MLI
Detailed information:
| Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
| 19/02/2025 |
08:00:12 |
GMT |
59 |
101.5000 |
XLON |
0XL071100000000088VOR3 |
| 19/02/2025 |
08:00:12 |
GMT |
88 |
101.5500 |
XLON |
0XL071100000000088VOR2 |
| 19/02/2025 |
08:01:03 |
GMT |
6 |
101.5000 |
XLON |
0XL071100000000088VOUG |
| 19/02/2025 |
08:01:04 |
GMT |
29 |
101.5000 |
XLON |
0XL071100000000088VOUH |
| 19/02/2025 |
08:02:13 |
GMT |
38 |
101.6000 |
XLON |
0XL071100000000088VOV2 |
| 19/02/2025 |
08:02:13 |
GMT |
97 |
101.6500 |
XLON |
0XL071100000000088VOV1 |
| 19/02/2025 |
08:02:23 |
GMT |
52 |
101.5500 |
XLON |
0XL071100000000088VOVB |
| 19/02/2025 |
08:02:23 |
GMT |
56 |
101.5500 |
XLON |
0XL071100000000088VOVC |
| 19/02/2025 |
08:02:29 |
GMT |
91 |
101.5000 |
XLON |
0XL071100000000088VOVO |
| 19/02/2025 |
08:05:08 |
GMT |
132 |
101.4500 |
XLON |
0XL071100000000088VP40 |
| 19/02/2025 |
08:06:22 |
GMT |
83 |
101.3000 |
XLON |
0XL071100000000088VP55 |
| 19/02/2025 |
08:06:22 |
GMT |
135 |
101.3500 |
XLON |
0XL071100000000088VP54 |
| 19/02/2025 |
08:12:06 |
GMT |
69 |
101.2500 |
XLON |
0XL071100000000088VPB9 |
| 19/02/2025 |
08:12:06 |
GMT |
97 |
101.2000 |
XLON |
0XL071100000000088VPBA |
| 19/02/2025 |
08:12:07 |
GMT |
117 |
101.1500 |
XLON |
0XL071100000000088VPBD |
| 19/02/2025 |
08:12:10 |
GMT |
88 |
101.0500 |
XLON |
0XL071100000000088VPBE |
| 19/02/2025 |
08:12:16 |
GMT |
40 |
100.9500 |
XLON |
0XL071100000000088VPBI |
| 19/02/2025 |
08:12:16 |
GMT |
99 |
100.9500 |
XLON |
0XL071100000000088VPBJ |
| 19/02/2025 |
08:13:55 |
GMT |
73 |
100.8500 |
XLON |
0XL071100000000088VPDQ |
| 19/02/2025 |
08:13:55 |
GMT |
94 |
100.8500 |
XLON |
0XL071100000000088VPDP |
| 19/02/2025 |
08:13:59 |
GMT |
5 |
100.8000 |
XLON |
0XL071100000000088VPDS |
| 19/02/2025 |
08:13:59 |
GMT |
47 |
100.8000 |
XLON |
0XL071100000000088VPDU |
| 19/02/2025 |
08:13:59 |
GMT |
152 |
100.8000 |
XLON |
0XL071100000000088VPDT |
| 19/02/2025 |
08:16:44 |
GMT |
144 |
100.9000 |
AQXE |
0XL07D000000000088VPBH |
| 19/02/2025 |
08:17:51 |
GMT |
26 |
100.8500 |
CHIX |
0XL071000000000088VQCS |
| 19/02/2025 |
08:17:51 |
GMT |
34 |
100.8500 |
CHIX |
0XL071000000000088VQCR |
| 19/02/2025 |
08:19:00 |
GMT |
32 |
101.2000 |
AQXE |
0XL07D000000000088VPD7 |
| 19/02/2025 |
08:19:36 |
GMT |
126 |
101.1500 |
CHIX |
0XL071000000000088VQG1 |
| 19/02/2025 |
08:19:36 |
GMT |
186 |
101.1500 |
AQXE |
0XL07D000000000088VPDN |
| 19/02/2025 |
08:21:00 |
GMT |
214 |
101.2500 |
AQXE |
0XL07D000000000088VPEB |
| 19/02/2025 |
08:24:58 |
GMT |
119 |
101.1500 |
AQXE |
0XL07D000000000088VPHH |
| 19/02/2025 |
08:24:59 |
GMT |
38 |
101.1000 |
CHIX |
0XL071000000000088VQUT |
| 19/02/2025 |
08:25:20 |
GMT |
31 |
101.0500 |
CHIX |
0XL071000000000088VQV7 |
| 19/02/2025 |
08:25:20 |
GMT |
31 |
101.0500 |
CHIX |
0XL071000000000088VQV8 |
| 19/02/2025 |
08:25:20 |
GMT |
40 |
101.0500 |
XLON |
0XL071100000000088VPP4 |
| 19/02/2025 |
08:25:20 |
GMT |
40 |
101.0500 |
XLON |
0XL071100000000088VPP5 |
| 19/02/2025 |
08:25:20 |
GMT |
202 |
101.0500 |
AQXE |
0XL07D000000000088VPHR |
| 19/02/2025 |
08:25:20 |
GMT |
314 |
101.0500 |
XLON |
0XL071100000000088VPP3 |
| 19/02/2025 |
08:26:12 |
GMT |
1 |
101.0000 |
XLON |
0XL071100000000088VPQM |
| 19/02/2025 |
08:27:37 |
GMT |
50 |
101.0000 |
AQXE |
0XL07D000000000088VPJI |
| 19/02/2025 |
08:27:37 |
GMT |
98 |
101.0000 |
AQXE |
0XL07D000000000088VPJJ |
| 19/02/2025 |
08:27:37 |
GMT |
152 |
100.9500 |
AQXE |
0XL07D000000000088VPJK |
| 19/02/2025 |
08:27:37 |
GMT |
193 |
101.0000 |
CHIX |
0XL071000000000088VR5S |
| 19/02/2025 |
08:27:37 |
GMT |
325 |
100.9500 |
XLON |
0XL071100000000088VPS4 |
| 19/02/2025 |
08:27:37 |
GMT |
533 |
101.0000 |
XLON |
0XL071100000000088VPS1 |
| 19/02/2025 |
08:28:03 |
GMT |
60 |
100.9500 |
AQXE |
0XL07D000000000088VPK4 |
| 19/02/2025 |
08:28:23 |
GMT |
6 |
100.9000 |
CHIX |
0XL071000000000088VR7Q |
| 19/02/2025 |
08:28:23 |
GMT |
45 |
100.8500 |
AQXE |
0XL07D000000000088VPKB |
| 19/02/2025 |
08:28:23 |
GMT |
45 |
100.9000 |
AQXE |
0XL07D000000000088VPKA |
| 19/02/2025 |
08:28:23 |
GMT |
63 |
100.8500 |
CHIX |
0XL071000000000088VR7R |
| 19/02/2025 |
08:28:23 |
GMT |
116 |
100.9000 |
XLON |
0XL071100000000088VPSU |
| 19/02/2025 |
08:28:23 |
GMT |
148 |
100.9000 |
CHIX |
0XL071000000000088VR7P |
| 19/02/2025 |
08:28:23 |
GMT |
372 |
100.9000 |
XLON |
0XL071100000000088VPSV |
| 19/02/2025 |
08:28:23 |
GMT |
604 |
100.8500 |
XLON |
0XL071100000000088VPT0 |
| 19/02/2025 |
08:28:24 |
GMT |
18 |
100.8000 |
AQXE |
0XL07D000000000088VPKG |
| 19/02/2025 |
08:28:24 |
GMT |
99 |
100.8000 |
XLON |
0XL071100000000088VPT1 |
| 19/02/2025 |
08:28:24 |
GMT |
195 |
100.8000 |
XLON |
0XL071100000000088VPT3 |
| 19/02/2025 |
08:28:24 |
GMT |
304 |
100.8000 |
XLON |
0XL071100000000088VPT2 |
| 19/02/2025 |
08:28:26 |
GMT |
17 |
100.7500 |
AQXE |
0XL07D000000000088VPKH |
| 19/02/2025 |
08:28:31 |
GMT |
15 |
100.7000 |
AQXE |
0XL07D000000000088VPKK |
| 19/02/2025 |
08:29:14 |
GMT |
9 |
100.7000 |
AQXE |
0XL07D000000000088VPLD |
| 19/02/2025 |
08:29:52 |
GMT |
21 |
100.7500 |
AQXE |
0XL07D000000000088VPM8 |
| 19/02/2025 |
08:30:00 |
GMT |
12 |
100.7500 |
AQXE |
0XL07D000000000088VPMK |
| 19/02/2025 |
08:31:21 |
GMT |
38 |
100.9500 |
AQXE |
0XL07D000000000088VPO8 |
| 19/02/2025 |
08:34:30 |
GMT |
4 |
100.9000 |
CHIX |
0XL071000000000088VRLT |
| 19/02/2025 |
08:34:30 |
GMT |
38 |
100.9500 |
AQXE |
0XL07D000000000088VPR3 |
| 19/02/2025 |
08:34:30 |
GMT |
48 |
100.9500 |
AQXE |
0XL07D000000000088VPR2 |
| 19/02/2025 |
08:34:30 |
GMT |
67 |
100.9000 |
XLON |
0XL071100000000088VQ1R |
| 19/02/2025 |
08:34:36 |
GMT |
10 |
100.8500 |
CHIX |
0XL071000000000088VRM3 |
| 19/02/2025 |
08:34:36 |
GMT |
57 |
100.8500 |
AQXE |
0XL07D000000000088VPR4 |
| 19/02/2025 |
08:34:36 |
GMT |
140 |
100.8500 |
XLON |
0XL071100000000088VQ1S |
| 19/02/2025 |
08:35:47 |
GMT |
86 |
100.9000 |
AQXE |
0XL07D000000000088VPS4 |
| 19/02/2025 |
08:37:06 |
GMT |
17 |
100.9000 |
AQXE |
0XL07D000000000088VPTG |
| 19/02/2025 |
08:37:06 |
GMT |
51 |
100.9000 |
AQXE |
0XL07D000000000088VPTH |
| 19/02/2025 |
08:37:32 |
GMT |
70 |
100.8000 |
AQXE |
0XL07D000000000088VPU1 |
| 19/02/2025 |
08:37:32 |
GMT |
165 |
100.8000 |
XLON |
0XL071100000000088VQ40 |
| 19/02/2025 |
08:37:33 |
GMT |
9 |
100.7500 |
CHIX |
0XL071000000000088VRRM |
| 19/02/2025 |
08:37:33 |
GMT |
9 |
100.7500 |
CHIX |
0XL071000000000088VRRN |
| 19/02/2025 |
08:37:33 |
GMT |
30 |
100.7500 |
AQXE |
0XL07D000000000088VPU5 |
| 19/02/2025 |
08:37:33 |
GMT |
36 |
100.7500 |
XLON |
0XL071100000000088VQ42 |
| 19/02/2025 |
08:37:33 |
GMT |
36 |
100.7500 |
XLON |
0XL071100000000088VQ43 |
| 19/02/2025 |
08:37:33 |
GMT |
61 |
100.7500 |
XLON |
0XL071100000000088VQ41 |
| 19/02/2025 |
08:37:37 |
GMT |
19 |
100.7000 |
AQXE |
0XL07D000000000088VPU7 |
| 19/02/2025 |
08:37:37 |
GMT |
186 |
100.7000 |
XLON |
0XL071100000000088VQ44 |
| 19/02/2025 |
08:37:55 |
GMT |
20 |
100.6500 |
CHIX |
0XL071000000000088VRSG |
| 19/02/2025 |
08:38:00 |
GMT |
25 |
100.6500 |
AQXE |
0XL07D000000000088VPUR |
| 19/02/2025 |
08:38:00 |
GMT |
72 |
100.6500 |
XLON |
0XL071100000000088VQ4C |
| 19/02/2025 |
08:38:00 |
GMT |
74 |
100.6500 |
XLON |
0XL071100000000088VQ4B |
| 19/02/2025 |
08:38:40 |
GMT |
27 |
100.6500 |
AQXE |
0XL07D000000000088VPVK |
| 19/02/2025 |
08:38:57 |
GMT |
9 |
100.6000 |
AQXE |
0XL07D000000000088VPVV |
| 19/02/2025 |
08:40:17 |
GMT |
26 |
100.6000 |
AQXE |
0XL07D000000000088VQ20 |
| 19/02/2025 |
08:43:16 |
GMT |
47 |
100.7000 |
AQXE |
0XL07D000000000088VQ62 |
| 19/02/2025 |
08:43:17 |
GMT |
30 |
100.7000 |
AQXE |
0XL07D000000000088VQ67 |
| 19/02/2025 |
08:44:40 |
GMT |
5 |
100.6000 |
CHIX |
0XL071000000000088VSAE |
| 19/02/2025 |
08:44:40 |
GMT |
42 |
100.6000 |
AQXE |
0XL07D000000000088VQ7M |
| 19/02/2025 |
08:46:52 |
GMT |
5 |
100.5500 |
XLON |
0XL071100000000088VQCB |
| 19/02/2025 |
08:46:52 |
GMT |
6 |
100.5500 |
CHIX |
0XL071000000000088VSF3 |
| 19/02/2025 |
08:46:52 |
GMT |
26 |
100.5500 |
AQXE |
0XL07D000000000088VQAH |
| 19/02/2025 |
08:46:52 |
GMT |
37 |
100.5500 |
XLON |
0XL071100000000088VQCA |
| 19/02/2025 |
08:48:49 |
GMT |
144 |
100.7000 |
AQXE |
0XL07D000000000088VQBP |
| 19/02/2025 |
08:48:49 |
GMT |
179 |
100.7000 |
AQXE |
0XL07D000000000088VQBM |
| 19/02/2025 |
08:48:55 |
GMT |
5 |
100.6500 |
CHIX |
0XL071000000000088VSIE |
| 19/02/2025 |
08:48:55 |
GMT |
101 |
100.6500 |
XLON |
0XL071100000000088VQE2 |
| 19/02/2025 |
08:48:55 |
GMT |
126 |
100.6500 |
AQXE |
0XL07D000000000088VQBS |
| 19/02/2025 |
08:49:03 |
GMT |
45 |
100.6500 |
AQXE |
0XL07D000000000088VQC2 |
| 19/02/2025 |
08:49:06 |
GMT |
26 |
100.6500 |
AQXE |
0XL07D000000000088VQC4 |
| 19/02/2025 |
08:49:40 |
GMT |
23 |
100.6500 |
AQXE |
0XL07D000000000088VQCL |
| 19/02/2025 |
08:49:44 |
GMT |
44 |
100.6000 |
AQXE |
0XL07D000000000088VQCO |
| 19/02/2025 |
08:49:44 |
GMT |
128 |
100.6000 |
XLON |
0XL071100000000088VQEL |
| 19/02/2025 |
08:50:26 |
GMT |
118 |
100.7000 |
AQXE |
0XL07D000000000088VQDJ |
| 19/02/2025 |
08:50:31 |
GMT |
14 |
100.7000 |
AQXE |
0XL07D000000000088VQDN |
| 19/02/2025 |
08:54:31 |
GMT |
115 |
100.8500 |
AQXE |
0XL07D000000000088VQGV |
| 19/02/2025 |
08:59:18 |
GMT |
38 |
100.8500 |
AQXE |
0XL07D000000000088VQKE |
| 19/02/2025 |
08:59:40 |
GMT |
8 |
100.8500 |
AQXE |
0XL07D000000000088VQKL |
| 19/02/2025 |
08:59:52 |
GMT |
75 |
100.8500 |
AQXE |
0XL07D000000000088VQKM |
| 19/02/2025 |
09:04:12 |
GMT |
229 |
100.9500 |
AQXE |
0XL07D000000000088VQP8 |
| 19/02/2025 |
09:04:16 |
GMT |
32 |
100.9000 |
AQXE |
0XL07D000000000088VQPD |
| 19/02/2025 |
09:04:16 |
GMT |
54 |
100.9000 |
AQXE |
0XL07D000000000088VQPE |
| 19/02/2025 |
09:04:18 |
GMT |
74 |
100.8500 |
AQXE |
0XL07D000000000088VQPF |
| 19/02/2025 |
09:04:30 |
GMT |
13 |
100.8000 |
CHIX |
0XL071000000000088VT8N |
| 19/02/2025 |
09:04:30 |
GMT |
21 |
100.8000 |
CHIX |
0XL071000000000088VT8O |
| 19/02/2025 |
09:04:30 |
GMT |
37 |
100.8000 |
XLON |
0XL071100000000088VQQN |
| 19/02/2025 |
09:04:30 |
GMT |
94 |
100.8000 |
AQXE |
0XL07D000000000088VQPQ |
| 19/02/2025 |
09:04:30 |
GMT |
149 |
100.8000 |
XLON |
0XL071100000000088VQQO |
| 19/02/2025 |
09:08:15 |
GMT |
62 |
100.7500 |
AQXE |
0XL07D000000000088VQVF |
| 19/02/2025 |
09:08:36 |
GMT |
17 |
100.7500 |
XLON |
0XL071100000000088VQVT |
| 19/02/2025 |
09:08:36 |
GMT |
152 |
100.7500 |
XLON |
0XL071100000000088VQVS |
| 19/02/2025 |
09:09:31 |
GMT |
107 |
100.8000 |
XLON |
0XL07A000000000088VQRM |
| 19/02/2025 |
09:09:31 |
GMT |
121 |
100.8500 |
AQXE |
0XL07D000000000088VR13 |
| 19/02/2025 |
09:10:04 |
GMT |
13 |
100.7500 |
CHIX |
0XL071000000000088VTIM |
| 19/02/2025 |
09:13:45 |
GMT |
82 |
100.8000 |
AQXE |
0XL07A000000000088VQUQ |
| 19/02/2025 |
09:13:45 |
GMT |
206 |
100.8500 |
AQXE |
0XL07D000000000088VR5S |
| 19/02/2025 |
09:15:04 |
GMT |
85 |
100.9500 |
CHIX |
0XL077000000000088VRQU |
| 19/02/2025 |
09:15:13 |
GMT |
5 |
100.9000 |
TRQX |
0XL071400000000088VRF3 |
| 19/02/2025 |
09:15:13 |
GMT |
176 |
100.9000 |
AQXE |
0XL07D000000000088VR7D |
| 19/02/2025 |
09:15:57 |
GMT |
10 |
100.9000 |
AQXE |
0XL07D000000000088VR93 |
| 19/02/2025 |
09:15:57 |
GMT |
10 |
100.9000 |
AQXE |
0XL07D000000000088VR95 |
| 19/02/2025 |
09:15:57 |
GMT |
38 |
100.8500 |
XLON |
0XL071100000000088VR8Q |
| 19/02/2025 |
09:15:57 |
GMT |
173 |
100.8500 |
BATE |
0XL071100000000088VR8P |
| 19/02/2025 |
09:15:57 |
GMT |
193 |
100.9000 |
AQXE |
0XL07D000000000088VR94 |
| 19/02/2025 |
09:18:28 |
GMT |
5 |
100.8000 |
TRQX |
0XL071400000000088VRI0 |
| 19/02/2025 |
09:18:28 |
GMT |
12 |
100.8000 |
CHIX |
0XL071000000000088VTUI |
| 19/02/2025 |
09:18:28 |
GMT |
29 |
100.8000 |
XLON |
0XL071100000000088VRBJ |
| 19/02/2025 |
09:18:28 |
GMT |
35 |
100.8000 |
XLON |
0XL07A000000000088VR2U |
| 19/02/2025 |
09:18:28 |
GMT |
37 |
100.8000 |
TRQX |
0XL071400000000088VRHV |
| 19/02/2025 |
09:18:28 |
GMT |
38 |
100.8000 |
AQXE |
0XL07A000000000088VR2V |
| 19/02/2025 |
09:18:28 |
GMT |
58 |
100.8000 |
AQXE |
0XL07D000000000088VRC2 |
| 19/02/2025 |
09:18:28 |
GMT |
169 |
100.8000 |
XLON |
0XL071100000000088VRBK |
| 19/02/2025 |
09:18:28 |
GMT |
190 |
100.8000 |
CHIX |
0XL077000000000088VS22 |
| 19/02/2025 |
09:25:07 |
GMT |
38 |
100.9500 |
AQXE |
0XL07D000000000088VRJ3 |
| 19/02/2025 |
09:25:10 |
GMT |
105 |
100.9500 |
AQXE |
0XL07D000000000088VRJ4 |
| 19/02/2025 |
09:29:15 |
GMT |
4 |
100.8500 |
TRQX |
0XL071400000000088VS1C |
| 19/02/2025 |
09:29:15 |
GMT |
137 |
100.8500 |
AQXE |
0XL07D000000000088VRO5 |
| 19/02/2025 |
09:32:26 |
GMT |
52 |
100.8500 |
AQXE |
0XL07D000000000088VRRL |
| 19/02/2025 |
09:33:06 |
GMT |
1 |
100.8500 |
AQXE |
0XL07D000000000088VRSC |
| 19/02/2025 |
09:33:23 |
GMT |
105 |
100.8500 |
AQXE |
0XL07D000000000088VRSM |
| 19/02/2025 |
09:34:12 |
GMT |
55 |
100.8000 |
TRQX |
0XL071400000000088VS5A |
| 19/02/2025 |
09:34:35 |
GMT |
21 |
100.8000 |
TRQX |
0XL071400000000088VS6K |
| 19/02/2025 |
09:37:07 |
GMT |
16 |
100.7000 |
XLON |
0XL07A000000000088VRQE |
| 19/02/2025 |
09:37:07 |
GMT |
53 |
100.7000 |
CHIX |
0XL071000000000088VURO |
| 19/02/2025 |
09:37:07 |
GMT |
54 |
100.7000 |
XLON |
0XL071100000000088VS9L |
| 19/02/2025 |
09:37:07 |
GMT |
70 |
100.7000 |
XLON |
0XL07A000000000088VRQF |
| 19/02/2025 |
09:37:07 |
GMT |
89 |
100.7000 |
AQXE |
0XL07A000000000088VRQC |
| 19/02/2025 |
09:37:07 |
GMT |
98 |
100.7000 |
AQXE |
0XL07D000000000088VS27 |
| 19/02/2025 |
09:37:07 |
GMT |
105 |
100.7500 |
XLON |
0XL071100000000088VS9J |
| 19/02/2025 |
09:37:07 |
GMT |
148 |
100.7000 |
BATE |
0XL071100000000088VS9K |
| 19/02/2025 |
09:37:07 |
GMT |
163 |
100.7000 |
CHIX |
0XL077000000000088VSMM |
| 19/02/2025 |
09:37:07 |
GMT |
176 |
100.7000 |
TRQX |
0XL071400000000088VS8A |
| 19/02/2025 |
09:37:07 |
GMT |
178 |
100.7500 |
AQXE |
0XL07D000000000088VS23 |
| 19/02/2025 |
09:37:07 |
GMT |
191 |
100.7500 |
BATE |
0XL071100000000088VS9I |
| 19/02/2025 |
09:37:08 |
GMT |
36 |
100.6500 |
XLON |
0XL07A000000000088VRQI |
| 19/02/2025 |
09:37:08 |
GMT |
95 |
100.6500 |
BATE |
0XL071100000000088VS9M |
| 19/02/2025 |
09:37:08 |
GMT |
407 |
100.6500 |
XLON |
0XL071100000000088VS9N |
| 19/02/2025 |
09:37:09 |
GMT |
14 |
100.6500 |
CHIX |
0XL071000000000088VURT |
| 19/02/2025 |
09:37:09 |
GMT |
49 |
100.6500 |
CHIX |
0XL077000000000088VSMR |
| 19/02/2025 |
09:37:09 |
GMT |
72 |
100.6500 |
AQXE |
0XL07D000000000088VS28 |
| 19/02/2025 |
09:37:12 |
GMT |
5 |
100.6000 |
AQXE |
0XL07A000000000088VRQL |
| 19/02/2025 |
09:37:12 |
GMT |
76 |
100.6000 |
AQXE |
0XL07D000000000088VS2B |
| 19/02/2025 |
09:37:13 |
GMT |
2 |
100.6000 |
XLON |
0XL07A000000000088VRQM |
| 19/02/2025 |
09:37:17 |
GMT |
21 |
100.6000 |
CHIX |
0XL071000000000088VUS3 |
| 19/02/2025 |
09:37:20 |
GMT |
17 |
100.6000 |
BATE |
0XL071100000000088VSA2 |
| 19/02/2025 |
09:37:20 |
GMT |
20 |
100.6000 |
XLON |
0XL07A000000000088VRQQ |
| 19/02/2025 |
09:37:20 |
GMT |
29 |
100.6000 |
TRQX |
0XL071400000000088VS8K |
| 19/02/2025 |
09:37:20 |
GMT |
59 |
100.6000 |
BATE |
0XL071100000000088VSA3 |
| 19/02/2025 |
09:37:20 |
GMT |
91 |
100.6000 |
XLON |
0XL071100000000088VSA5 |
| 19/02/2025 |
09:37:20 |
GMT |
145 |
100.6000 |
XLON |
0XL071100000000088VSA4 |
| 19/02/2025 |
09:38:18 |
GMT |
8 |
100.5500 |
CHIX |
0XL071000000000088VUT1 |
| 19/02/2025 |
09:38:18 |
GMT |
21 |
100.5500 |
CHIX |
0XL077000000000088VSNQ |
| 19/02/2025 |
09:38:18 |
GMT |
55 |
100.5500 |
BATE |
0XL071100000000088VSBE |
| 19/02/2025 |
09:38:21 |
GMT |
9 |
100.5500 |
CHIX |
0XL071000000000088VUT3 |
| 19/02/2025 |
09:38:21 |
GMT |
39 |
100.5500 |
AQXE |
0XL07D000000000088VS37 |
| 19/02/2025 |
09:43:30 |
GMT |
63 |
100.7000 |
AQXE |
0XL07D000000000088VS84 |
| 19/02/2025 |
09:50:50 |
GMT |
65 |
100.6000 |
AQXE |
0XL07D000000000088VSHC |
| 19/02/2025 |
09:50:50 |
GMT |
84 |
100.6000 |
XLON |
0XL071100000000088VSPR |
| 19/02/2025 |
09:55:34 |
GMT |
68 |
100.6000 |
AQXE |
0XL07D000000000088VSMO |
| 19/02/2025 |
10:04:17 |
GMT |
53 |
100.6000 |
AQXE |
0XL07D000000000088VSVH |
| 19/02/2025 |
10:04:35 |
GMT |
61 |
100.6000 |
AQXE |
0XL07D000000000088VSVO |
| 19/02/2025 |
10:08:02 |
GMT |
15 |
100.5500 |
XLON |
0XL07A000000000088VSLM |
| 19/02/2025 |
10:08:02 |
GMT |
98 |
100.5500 |
XLON |
0XL071100000000088VTA1 |
| 19/02/2025 |
10:14:00 |
GMT |
57 |
100.7000 |
AQXE |
0XL07D000000000088VTAI |
| 19/02/2025 |
10:14:08 |
GMT |
13 |
100.6000 |
XLON |
0XL07A000000000088VSQU |
| 19/02/2025 |
10:14:08 |
GMT |
45 |
100.6000 |
AQXE |
0XL07D000000000088VTAJ |
| 19/02/2025 |
10:18:45 |
GMT |
7 |
100.5500 |
CHIX |
0XL077000000000088VU27 |
| 19/02/2025 |
10:18:45 |
GMT |
13 |
100.5500 |
CHIX |
0XL07100000000008900QF |
| 19/02/2025 |
10:18:45 |
GMT |
14 |
100.5500 |
BATE |
0XL071100000000088VTJH |
| 19/02/2025 |
10:18:45 |
GMT |
128 |
100.5500 |
XLON |
0XL071100000000088VTJI |
| 19/02/2025 |
10:20:37 |
GMT |
4 |
100.5000 |
AQXE |
0XL07A000000000088VT23 |
| 19/02/2025 |
10:20:37 |
GMT |
14 |
100.5000 |
CHIX |
0XL077000000000088VU46 |
| 19/02/2025 |
10:20:37 |
GMT |
15 |
100.5000 |
XLON |
0XL07A000000000088VT24 |
| 19/02/2025 |
10:20:37 |
GMT |
17 |
100.5000 |
CHIX |
0XL07100000000008900SL |
| 19/02/2025 |
10:20:37 |
GMT |
24 |
100.5000 |
TRQX |
0XL071400000000088VTFM |
| 19/02/2025 |
10:20:37 |
GMT |
33 |
100.5000 |
XLON |
0XL071100000000088VTLS |
| 19/02/2025 |
10:20:37 |
GMT |
42 |
100.5000 |
AQXE |
0XL07D000000000088VTH7 |
| 19/02/2025 |
10:25:21 |
GMT |
9 |
100.4000 |
AQXE |
0XL07A000000000088VT6M |
| 19/02/2025 |
10:25:21 |
GMT |
10 |
100.4000 |
AQXE |
0XL07D000000000088VTO0 |
| 19/02/2025 |
10:25:21 |
GMT |
22 |
100.4000 |
TRQX |
0XL071400000000088VTLU |
| 19/02/2025 |
10:25:21 |
GMT |
27 |
100.4000 |
CHIX |
0XL077000000000088VUAO |
| 19/02/2025 |
10:25:21 |
GMT |
29 |
100.4000 |
CHIX |
0XL071000000000089014I |
| 19/02/2025 |
10:25:21 |
GMT |
32 |
100.4500 |
AQXE |
0XL07D000000000088VTNV |
| 19/02/2025 |
10:25:21 |
GMT |
32 |
100.4500 |
CHIX |
0XL071000000000089014H |
| 19/02/2025 |
10:25:21 |
GMT |
33 |
100.4500 |
CHIX |
0XL077000000000088VUAN |
| 19/02/2025 |
10:25:21 |
GMT |
37 |
100.4500 |
XLON |
0XL07A000000000088VT6L |
| 19/02/2025 |
10:25:21 |
GMT |
93 |
100.4500 |
BATE |
0XL071100000000088VTSC |
| 19/02/2025 |
10:25:21 |
GMT |
110 |
100.4000 |
XLON |
0XL071100000000088VTSE |
| 19/02/2025 |
10:25:21 |
GMT |
143 |
100.4000 |
XLON |
0XL071100000000088VTSG |
| 19/02/2025 |
10:25:21 |
GMT |
178 |
100.4000 |
XLON |
0XL071100000000088VTSF |
| 19/02/2025 |
10:25:21 |
GMT |
350 |
100.4500 |
XLON |
0XL071100000000088VTSD |
| 19/02/2025 |
10:25:23 |
GMT |
8 |
100.3000 |
AQXE |
0XL07A000000000088VT6N |
| 19/02/2025 |
10:25:23 |
GMT |
33 |
100.3000 |
AQXE |
0XL07D000000000088VTO4 |
| 19/02/2025 |
10:25:23 |
GMT |
39 |
100.3500 |
AQXE |
0XL07D000000000088VTO3 |
| 19/02/2025 |
10:25:29 |
GMT |
2 |
100.2500 |
AQXE |
0XL07D000000000088VTO7 |
| 19/02/2025 |
10:25:31 |
GMT |
10 |
100.2500 |
AQXE |
0XL07D000000000088VTO8 |
| 19/02/2025 |
10:25:32 |
GMT |
27 |
100.2500 |
AQXE |
0XL07D000000000088VTO9 |
| 19/02/2025 |
10:28:44 |
GMT |
3 |
100.3500 |
BATE |
0XL071100000000088VU0S |
| 19/02/2025 |
10:28:44 |
GMT |
164 |
100.3500 |
AQXE |
0XL07D000000000088VTT6 |
| 19/02/2025 |
10:38:55 |
GMT |
84 |
100.4500 |
AQXE |
0XL07D000000000088VUCV |
| 19/02/2025 |
10:38:55 |
GMT |
112 |
100.4500 |
AQXE |
0XL07D000000000088VUCU |
| 19/02/2025 |
10:39:08 |
GMT |
159 |
100.4500 |
AQXE |
0XL07D000000000088VUDA |
| 19/02/2025 |
10:40:16 |
GMT |
4 |
100.4000 |
TRQX |
0XL071400000000088VU66 |
| 19/02/2025 |
10:40:16 |
GMT |
13 |
100.4000 |
BATE |
0XL071100000000088VUDF |
| 19/02/2025 |
10:44:48 |
GMT |
4 |
100.3500 |
AQXE |
0XL07A000000000088VTPV |
| 19/02/2025 |
10:44:48 |
GMT |
10 |
100.3500 |
AQXE |
0XL07D000000000088VUKK |
| 19/02/2025 |
10:44:48 |
GMT |
21 |
100.3500 |
AQXE |
0XL07D000000000088VUKI |
| 19/02/2025 |
10:44:48 |
GMT |
23 |
100.3500 |
AQXE |
0XL07D000000000088VUKJ |
| 19/02/2025 |
10:44:48 |
GMT |
23 |
100.3500 |
AQXE |
0XL07D000000000088VUKL |
| 19/02/2025 |
10:44:48 |
GMT |
24 |
100.3500 |
XLON |
0XL07A000000000088VTQ0 |
| 19/02/2025 |
10:44:48 |
GMT |
129 |
100.3500 |
XLON |
0XL071100000000088VUHB |
| 19/02/2025 |
10:44:48 |
GMT |
147 |
100.4000 |
AQXE |
0XL07D000000000088VUKH |
| 19/02/2025 |
10:44:50 |
GMT |
5 |
100.3000 |
TRQX |
0XL071400000000088VUBV |
| 19/02/2025 |
10:44:50 |
GMT |
16 |
100.3000 |
CHIX |
0XL07100000000008901VH |
| 19/02/2025 |
10:44:50 |
GMT |
17 |
100.3000 |
CHIX |
0XL077000000000088VUTV |
| 19/02/2025 |
10:44:50 |
GMT |
30 |
100.3000 |
BATE |
0XL071100000000088VUHG |
| 19/02/2025 |
10:44:50 |
GMT |
131 |
100.3000 |
AQXE |
0XL07D000000000088VUKM |
| 19/02/2025 |
10:44:50 |
GMT |
197 |
100.3000 |
XLON |
0XL071100000000088VUHH |
| 19/02/2025 |
10:44:51 |
GMT |
6 |
100.2500 |
AQXE |
0XL07A000000000088VTQ4 |
| 19/02/2025 |
10:44:51 |
GMT |
23 |
100.2500 |
XLON |
0XL07A000000000088VTQ5 |
| 19/02/2025 |
10:44:51 |
GMT |
70 |
100.2500 |
AQXE |
0XL07D000000000088VUKR |
| 19/02/2025 |
10:45:15 |
GMT |
11 |
100.2000 |
CHIX |
0XL077000000000088VUUN |
| 19/02/2025 |
10:45:20 |
GMT |
15 |
100.2000 |
CHIX |
0XL077000000000088VUUS |
| 19/02/2025 |
10:46:58 |
GMT |
5 |
100.2000 |
AQXE |
0XL07A000000000088VTS8 |
| 19/02/2025 |
10:46:58 |
GMT |
11 |
100.2000 |
CHIX |
0XL077000000000088VV22 |
| 19/02/2025 |
10:46:58 |
GMT |
15 |
100.2000 |
XLON |
0XL07A000000000088VTS9 |
| 19/02/2025 |
10:46:58 |
GMT |
16 |
100.2000 |
TRQX |
0XL071400000000088VUFC |
| 19/02/2025 |
10:46:58 |
GMT |
17 |
100.2000 |
BATE |
0XL071100000000088VUJO |
| 19/02/2025 |
10:46:58 |
GMT |
46 |
100.2000 |
CHIX |
0XL071000000000089022N |
| 19/02/2025 |
10:46:58 |
GMT |
53 |
100.2000 |
AQXE |
0XL07D000000000088VUNG |
| 19/02/2025 |
10:46:58 |
GMT |
84 |
100.1500 |
AQXE |
0XL07D000000000088VUNK |
| 19/02/2025 |
10:46:58 |
GMT |
159 |
100.2000 |
XLON |
0XL071100000000088VUJP |
| 19/02/2025 |
10:47:01 |
GMT |
12 |
100.1500 |
CHIX |
0XL077000000000088VV2P |
| 19/02/2025 |
10:47:01 |
GMT |
17 |
100.1500 |
CHIX |
0XL0710000000000890231 |
| 19/02/2025 |
10:47:01 |
GMT |
51 |
100.1500 |
XLON |
0XL071100000000088VUK2 |
| 19/02/2025 |
10:47:01 |
GMT |
97 |
100.1500 |
XLON |
0XL071100000000088VUK3 |
| 19/02/2025 |
10:47:06 |
GMT |
59 |
100.1000 |
XLON |
0XL071100000000088VUK8 |
| 19/02/2025 |
10:47:08 |
GMT |
5 |
100.1000 |
TRQX |
0XL071400000000088VUFM |
| 19/02/2025 |
10:47:08 |
GMT |
40 |
100.1000 |
AQXE |
0XL07D000000000088VUNU |
| 19/02/2025 |
10:47:08 |
GMT |
140 |
100.1000 |
XLON |
0XL071100000000088VUKA |
| 19/02/2025 |
10:49:01 |
GMT |
63 |
100.1500 |
AQXE |
0XL07D000000000088VUQE |
| 19/02/2025 |
10:53:19 |
GMT |
153 |
100.2500 |
AQXE |
0XL07D000000000088VUVU |
| 19/02/2025 |
10:54:36 |
GMT |
42 |
100.3000 |
AQXE |
0XL07D000000000088VV1J |
| 19/02/2025 |
10:54:40 |
GMT |
31 |
100.3000 |
AQXE |
0XL07D000000000088VV1K |
| 19/02/2025 |
11:00:39 |
GMT |
175 |
100.5000 |
AQXE |
0XL07D000000000088VV8R |
| 19/02/2025 |
11:00:58 |
GMT |
226 |
100.5000 |
AQXE |
0XL07D000000000088VV9H |
| 19/02/2025 |
11:02:33 |
GMT |
5 |
100.4000 |
BATE |
0XL071100000000088VV4N |
| 19/02/2025 |
11:02:33 |
GMT |
9 |
100.4000 |
AQXE |
0XL07D000000000088VVBI |
| 19/02/2025 |
11:02:33 |
GMT |
87 |
100.4000 |
XLON |
0XL071100000000088VV4O |
| 19/02/2025 |
11:02:33 |
GMT |
210 |
100.4000 |
AQXE |
0XL07D000000000088VVBJ |
| 19/02/2025 |
11:03:50 |
GMT |
5 |
100.3500 |
BATE |
0XL071100000000088VV5O |
| 19/02/2025 |
11:03:50 |
GMT |
5 |
100.3500 |
CHIX |
0XL07100000000008902U3 |
| 19/02/2025 |
11:03:50 |
GMT |
6 |
100.3500 |
AQXE |
0XL07A000000000088VUGV |
| 19/02/2025 |
11:03:50 |
GMT |
17 |
100.3500 |
CHIX |
0XL077000000000088VVSV |
| 19/02/2025 |
11:03:50 |
GMT |
25 |
100.3500 |
XLON |
0XL07A000000000088VUGU |
| 19/02/2025 |
11:03:50 |
GMT |
44 |
100.3500 |
XLON |
0XL071100000000088VV5N |
| 19/02/2025 |
11:03:50 |
GMT |
108 |
100.3500 |
XLON |
0XL071100000000088VV5P |
| 19/02/2025 |
11:03:50 |
GMT |
124 |
100.3500 |
AQXE |
0XL07D000000000088VVD1 |
| 19/02/2025 |
11:03:51 |
GMT |
80 |
100.3000 |
AQXE |
0XL07D000000000088VVD4 |
| 19/02/2025 |
11:05:57 |
GMT |
170 |
100.5500 |
AQXE |
0XL07D000000000088VVGV |
| 19/02/2025 |
11:07:09 |
GMT |
6 |
100.4000 |
CHIX |
0XL0770000000000890026 |
| 19/02/2025 |
11:07:09 |
GMT |
8 |
100.4000 |
AQXE |
0XL07A000000000088VUKT |
| 19/02/2025 |
11:07:09 |
GMT |
18 |
100.4000 |
AQXE |
0XL07D000000000088VVHR |
| 19/02/2025 |
11:07:09 |
GMT |
136 |
100.4000 |
XLON |
0XL071100000000088VVAP |
| 19/02/2025 |
11:07:09 |
GMT |
147 |
100.4500 |
XLON |
0XL071100000000088VVAO |
| 19/02/2025 |
11:07:09 |
GMT |
168 |
100.4500 |
AQXE |
0XL07D000000000088VVHQ |
| 19/02/2025 |
11:07:31 |
GMT |
1,503 |
100.6000 |
AQXE |
0XL07D000000000088VVIE |
| 19/02/2025 |
11:08:23 |
GMT |
3 |
100.5500 |
BATE |
0XL071100000000088VVD7 |
| 19/02/2025 |
11:08:23 |
GMT |
4 |
100.5500 |
CHIX |
0XL077000000000089003J |
| 19/02/2025 |
11:08:23 |
GMT |
19 |
100.5500 |
CHIX |
0XL0710000000000890355 |
| 19/02/2025 |
11:09:04 |
GMT |
9 |
100.5000 |
BATE |
0XL071100000000088VVDQ |
| 19/02/2025 |
11:09:04 |
GMT |
15 |
100.5000 |
CHIX |
0XL077000000000089004A |
| 19/02/2025 |
11:09:04 |
GMT |
34 |
100.5000 |
CHIX |
0XL071000000000089035Q |
| 19/02/2025 |
11:09:04 |
GMT |
48 |
100.5000 |
XLON |
0XL071100000000088VVDR |
| 19/02/2025 |
11:09:18 |
GMT |
3 |
100.4000 |
TRQX |
0XL071400000000088VVDR |
| 19/02/2025 |
11:09:18 |
GMT |
3 |
100.4000 |
TRQX |
0XL071400000000088VVDS |
| 19/02/2025 |
11:09:18 |
GMT |
7 |
100.4000 |
AQXE |
0XL07A000000000088VUMP |
| 19/02/2025 |
11:09:18 |
GMT |
12 |
100.4000 |
BATE |
0XL071100000000088VVEO |
| 19/02/2025 |
11:09:18 |
GMT |
12 |
100.4000 |
XLON |
0XL07A000000000088VUMQ |
| 19/02/2025 |
11:09:18 |
GMT |
15 |
100.4000 |
CHIX |
0XL077000000000089004Q |
| 19/02/2025 |
11:09:18 |
GMT |
33 |
100.4000 |
CHIX |
0XL0710000000000890360 |
| 19/02/2025 |
11:28:03 |
GMT |
7 |
100.7500 |
BATE |
0XL071100000000089007I |
| 19/02/2025 |
11:28:03 |
GMT |
8 |
100.7500 |
CHIX |
0XL07700000000008900UI |
| 19/02/2025 |
11:28:03 |
GMT |
21 |
100.7500 |
XLON |
0XL07A000000000088VV2M |
| 19/02/2025 |
11:28:03 |
GMT |
60 |
100.7500 |
CHIX |
0XL07100000000008903SE |
| 19/02/2025 |
11:40:02 |
GMT |
120 |
100.8500 |
CHIX |
0XL07100000000008904AM |
| 19/02/2025 |
11:47:24 |
GMT |
1 |
100.8500 |
XLON |
0XL07110000000008900QB |
| 19/02/2025 |
11:53:57 |
GMT |
12 |
101.0500 |
AQXE |
0XL07A000000000088VVIF |
| 19/02/2025 |
11:53:57 |
GMT |
22 |
101.0000 |
AQXE |
0XL07A000000000088VVIH |
| 19/02/2025 |
11:53:57 |
GMT |
33 |
101.0500 |
CHIX |
0XL0770000000000890214 |
| 19/02/2025 |
11:53:57 |
GMT |
41 |
101.0500 |
XLON |
0XL07A000000000088VVIG |
| 19/02/2025 |
11:53:57 |
GMT |
48 |
101.0500 |
XLON |
0XL0711000000000890123 |
| 19/02/2025 |
11:53:57 |
GMT |
62 |
101.0500 |
TRQX |
0XL07140000000008901IM |
| 19/02/2025 |
11:53:57 |
GMT |
95 |
101.0500 |
BATE |
0XL0711000000000890122 |
| 19/02/2025 |
11:53:57 |
GMT |
118 |
101.0500 |
CHIX |
0XL07100000000008904QD |
| 19/02/2025 |
11:53:58 |
GMT |
25 |
101.0000 |
CHIX |
0XL0770000000000890219 |
| 19/02/2025 |
11:53:58 |
GMT |
35 |
101.0000 |
XLON |
0XL07A000000000088VVIK |
| 19/02/2025 |
11:53:58 |
GMT |
48 |
101.0000 |
TRQX |
0XL07140000000008901IP |
| 19/02/2025 |
11:53:58 |
GMT |
73 |
101.0000 |
BATE |
0XL0711000000000890125 |
| 19/02/2025 |
11:53:58 |
GMT |
92 |
101.0000 |
CHIX |
0XL07100000000008904QE |
| 19/02/2025 |
11:53:58 |
GMT |
462 |
101.0000 |
XLON |
0XL0711000000000890126 |
| 19/02/2025 |
11:57:43 |
GMT |
74 |
100.9500 |
XLON |
0XL0711000000000890164 |
| 19/02/2025 |
11:57:43 |
GMT |
813 |
100.9500 |
XLON |
0XL0711000000000890165 |
| 19/02/2025 |
12:00:00 |
GMT |
24 |
100.9000 |
AQXE |
0XL07A000000000088VVMI |
| 19/02/2025 |
12:00:00 |
GMT |
29 |
100.9000 |
CHIX |
0XL077000000000089027D |
| 19/02/2025 |
12:00:00 |
GMT |
30 |
100.9000 |
BATE |
0XL0711000000000890182 |
| 19/02/2025 |
12:00:00 |
GMT |
35 |
100.9000 |
XLON |
0XL07A000000000088VVMJ |
| 19/02/2025 |
12:00:00 |
GMT |
43 |
100.9000 |
BATE |
0XL0711000000000890183 |
| 19/02/2025 |
12:00:00 |
GMT |
48 |
100.9000 |
TRQX |
0XL07140000000008901NG |
| 19/02/2025 |
12:00:00 |
GMT |
89 |
100.9000 |
CHIX |
0XL07100000000008904VR |
| 19/02/2025 |
12:00:02 |
GMT |
237 |
100.8500 |
XLON |
0XL0711000000000890188 |
| 19/02/2025 |
12:03:21 |
GMT |
69 |
101.1000 |
CHIX |
0XL0710000000000890568 |
| 19/02/2025 |
12:04:07 |
GMT |
36 |
101.1500 |
XLON |
0XL07A0000000000890002 |
| 19/02/2025 |
12:04:10 |
GMT |
12 |
101.1000 |
TRQX |
0XL071400000000089020O |
| 19/02/2025 |
12:04:10 |
GMT |
14 |
101.1000 |
AQXE |
0XL07A000000000089000B |
| 19/02/2025 |
12:04:10 |
GMT |
18 |
101.1000 |
XLON |
0XL07A000000000089000C |
| 19/02/2025 |
12:04:10 |
GMT |
26 |
101.1000 |
CHIX |
0XL07700000000008902GR |
| 19/02/2025 |
12:04:10 |
GMT |
57 |
101.1000 |
BATE |
0XL07110000000008901GQ |
| 19/02/2025 |
12:04:47 |
GMT |
13 |
101.0500 |
AQXE |
0XL07A000000000089001D |
| 19/02/2025 |
12:04:47 |
GMT |
16 |
101.0500 |
BATE |
0XL07110000000008901HS |
| 19/02/2025 |
12:04:47 |
GMT |
22 |
101.0500 |
BATE |
0XL07110000000008901HQ |
| 19/02/2025 |
12:04:47 |
GMT |
29 |
101.0500 |
BATE |
0XL07110000000008901HR |
| 19/02/2025 |
12:04:47 |
GMT |
32 |
101.0500 |
CHIX |
0XL07700000000008902IC |
| 19/02/2025 |
12:04:47 |
GMT |
33 |
101.0500 |
TRQX |
0XL071400000000089021F |
| 19/02/2025 |
12:04:47 |
GMT |
71 |
101.0500 |
CHIX |
0XL071000000000089057U |
| 19/02/2025 |
12:04:47 |
GMT |
111 |
101.0500 |
XLON |
0XL07110000000008901HU |
| 19/02/2025 |
12:04:47 |
GMT |
187 |
101.0500 |
XLON |
0XL07110000000008901HT |
| 19/02/2025 |
12:09:05 |
GMT |
24 |
101.0000 |
XLON |
0XL07A00000000008900AA |
| 19/02/2025 |
12:09:05 |
GMT |
428 |
101.0000 |
XLON |
0XL07110000000008901NC |
| 19/02/2025 |
12:17:02 |
GMT |
67 |
101.1000 |
TRQX |
0XL07140000000008902GN |
| 19/02/2025 |
12:17:24 |
GMT |
1 |
101.0500 |
CHIX |
0XL07100000000008905ML |
| 19/02/2025 |
12:19:25 |
GMT |
39 |
101.0500 |
TRQX |
0XL07140000000008902J9 |
| 19/02/2025 |
12:19:25 |
GMT |
54 |
101.0500 |
BATE |
0XL071100000000089026L |
| 19/02/2025 |
12:19:25 |
GMT |
97 |
101.0500 |
CHIX |
0XL0770000000000890363 |
| 19/02/2025 |
12:19:25 |
GMT |
137 |
101.0500 |
CHIX |
0XL07100000000008905NK |
| 19/02/2025 |
12:24:33 |
GMT |
29 |
101.1000 |
BATE |
0XL07110000000008902CQ |
| 19/02/2025 |
12:24:33 |
GMT |
411 |
101.1000 |
XLON |
0XL07110000000008902CR |
| 19/02/2025 |
12:27:12 |
GMT |
45 |
101.1500 |
BATE |
0XL07110000000008902I9 |
| 19/02/2025 |
12:27:12 |
GMT |
45 |
101.1500 |
CHIX |
0XL07100000000008905UP |
| 19/02/2025 |
12:27:12 |
GMT |
73 |
101.1500 |
CHIX |
0XL07100000000008905UO |
| 19/02/2025 |
12:34:06 |
GMT |
71 |
101.1000 |
CHIX |
0XL07700000000008903NN |
| 19/02/2025 |
12:37:24 |
GMT |
25 |
101.0500 |
CHIX |
0XL07700000000008903R0 |
| 19/02/2025 |
12:37:24 |
GMT |
26 |
101.0500 |
CHIX |
0XL07700000000008903QV |
| 19/02/2025 |
12:37:24 |
GMT |
48 |
101.0500 |
BATE |
0XL0711000000000890338 |
| 19/02/2025 |
12:37:24 |
GMT |
56 |
101.1000 |
TRQX |
0XL0714000000000890333 |
| 19/02/2025 |
12:37:24 |
GMT |
107 |
101.1000 |
BATE |
0XL0711000000000890337 |
| 19/02/2025 |
12:37:36 |
GMT |
27 |
101.0500 |
AQXE |
0XL07A00000000008901AT |
| 19/02/2025 |
12:37:36 |
GMT |
168 |
101.0500 |
XLON |
0XL071100000000089033G |
| 19/02/2025 |
12:37:36 |
GMT |
205 |
101.0500 |
XLON |
0XL071100000000089033H |
| 19/02/2025 |
12:38:08 |
GMT |
17 |
101.0000 |
XLON |
0XL07A00000000008901B5 |
| 19/02/2025 |
12:38:08 |
GMT |
52 |
101.0000 |
BATE |
0XL071100000000089034E |
| 19/02/2025 |
12:38:43 |
GMT |
2 |
100.9500 |
CHIX |
0XL071000000000089068F |
| 19/02/2025 |
12:38:43 |
GMT |
8 |
100.9500 |
CHIX |
0XL07700000000008903S1 |
| 19/02/2025 |
12:38:43 |
GMT |
40 |
100.9500 |
CHIX |
0XL07700000000008903S3 |
| 19/02/2025 |
12:38:43 |
GMT |
47 |
100.9500 |
AQXE |
0XL07A00000000008901BQ |
| 19/02/2025 |
12:38:43 |
GMT |
48 |
100.9500 |
CHIX |
0XL07700000000008903S2 |
| 19/02/2025 |
12:38:43 |
GMT |
73 |
100.9500 |
TRQX |
0XL0714000000000890348 |
| 19/02/2025 |
12:38:43 |
GMT |
90 |
100.9500 |
BATE |
0XL0711000000000890356 |
| 19/02/2025 |
12:38:43 |
GMT |
90 |
100.9500 |
BATE |
0XL0711000000000890357 |
| 19/02/2025 |
12:38:43 |
GMT |
116 |
100.9500 |
CHIX |
0XL071000000000089068E |
| 19/02/2025 |
12:38:43 |
GMT |
153 |
100.9500 |
XLON |
0XL0711000000000890358 |
| 19/02/2025 |
12:38:43 |
GMT |
153 |
100.9500 |
XLON |
0XL0711000000000890359 |
| 19/02/2025 |
12:53:32 |
GMT |
3 |
101.0000 |
AQXE |
0XL07A00000000008901O6 |
| 19/02/2025 |
12:53:32 |
GMT |
37 |
101.0000 |
AQXE |
0XL07A00000000008901O5 |
| 19/02/2025 |
12:53:32 |
GMT |
39 |
101.0000 |
TRQX |
0XL07140000000008903IQ |
| 19/02/2025 |
12:53:32 |
GMT |
98 |
101.0000 |
CHIX |
0XL07100000000008906ML |
| 19/02/2025 |
12:58:17 |
GMT |
101 |
101.4000 |
CHIX |
0XL07700000000008904EK |
| 19/02/2025 |
12:58:20 |
GMT |
17 |
101.3500 |
AQXE |
0XL07A00000000008901U6 |
| 19/02/2025 |
12:58:20 |
GMT |
64 |
101.3500 |
TRQX |
0XL07140000000008903Q0 |
| 19/02/2025 |
13:01:47 |
GMT |
84 |
101.4000 |
CHIX |
0XL07100000000008906TP |
| 19/02/2025 |
13:07:16 |
GMT |
19 |
101.3500 |
XLON |
0XL07A000000000089028V |
| 19/02/2025 |
13:07:16 |
GMT |
96 |
101.3500 |
CHIX |
0XL07700000000008904PI |
| 19/02/2025 |
13:09:49 |
GMT |
35 |
101.4000 |
BATE |
0XL07110000000008904P9 |
| 19/02/2025 |
13:09:49 |
GMT |
48 |
101.3500 |
BATE |
0XL07110000000008904PA |
| 19/02/2025 |
13:09:49 |
GMT |
48 |
101.4000 |
AQXE |
0XL07A00000000008902BU |
| 19/02/2025 |
13:09:49 |
GMT |
67 |
101.4000 |
TRQX |
0XL0714000000000890441 |
| 19/02/2025 |
13:09:49 |
GMT |
87 |
101.4000 |
CHIX |
0XL071000000000089074P |
| 19/02/2025 |
13:09:50 |
GMT |
3 |
101.3000 |
CHIX |
0XL07700000000008904RN |
| 19/02/2025 |
13:09:50 |
GMT |
12 |
101.2500 |
AQXE |
0XL07A00000000008902C0 |
| 19/02/2025 |
13:09:50 |
GMT |
19 |
101.3000 |
XLON |
0XL07A00000000008902C2 |
| 19/02/2025 |
13:09:50 |
GMT |
24 |
101.3000 |
AQXE |
0XL07A00000000008902C1 |
| 19/02/2025 |
13:09:50 |
GMT |
48 |
101.3000 |
TRQX |
0XL0714000000000890442 |
| 19/02/2025 |
13:09:50 |
GMT |
54 |
101.2500 |
TRQX |
0XL0714000000000890443 |
| 19/02/2025 |
13:09:50 |
GMT |
68 |
101.2500 |
CHIX |
0XL07700000000008904RM |
| 19/02/2025 |
13:09:50 |
GMT |
118 |
101.2500 |
BATE |
0XL07110000000008904PC |
| 19/02/2025 |
13:09:50 |
GMT |
131 |
101.3000 |
CHIX |
0XL071000000000089074Q |
| 19/02/2025 |
13:09:50 |
GMT |
244 |
101.3000 |
BATE |
0XL07110000000008904PB |
| 19/02/2025 |
13:09:50 |
GMT |
363 |
101.3000 |
XLON |
0XL07110000000008904PD |
| 19/02/2025 |
13:09:50 |
GMT |
413 |
101.2500 |
XLON |
0XL07110000000008904PE |
| 19/02/2025 |
13:16:43 |
GMT |
55 |
101.3000 |
XLON |
0XL07A00000000008902J0 |
| 19/02/2025 |
13:18:56 |
GMT |
184 |
101.3500 |
XLON |
0XL071100000000089056P |
| 19/02/2025 |
13:22:10 |
GMT |
53 |
101.3000 |
CHIX |
0XL0770000000000890599 |
| 19/02/2025 |
13:22:11 |
GMT |
47 |
101.2500 |
BATE |
0XL07110000000008905A7 |
| 19/02/2025 |
13:22:11 |
GMT |
74 |
101.2500 |
CHIX |
0XL077000000000089059C |
| 19/02/2025 |
13:22:11 |
GMT |
209 |
101.2500 |
XLON |
0XL07110000000008905A8 |
| 19/02/2025 |
13:24:02 |
GMT |
30 |
101.2000 |
TRQX |
0XL07140000000008904G0 |
| 19/02/2025 |
13:24:02 |
GMT |
42 |
101.2000 |
AQXE |
0XL07A00000000008902OI |
| 19/02/2025 |
13:24:02 |
GMT |
43 |
101.2000 |
CHIX |
0XL07700000000008905BB |
| 19/02/2025 |
13:24:02 |
GMT |
51 |
101.2000 |
XLON |
0XL07A00000000008902OJ |
| 19/02/2025 |
13:24:02 |
GMT |
122 |
101.2000 |
BATE |
0XL07110000000008905BQ |
| 19/02/2025 |
13:24:02 |
GMT |
141 |
101.2000 |
CHIX |
0XL07100000000008907GQ |
| 19/02/2025 |
13:24:02 |
GMT |
254 |
101.2000 |
XLON |
0XL07110000000008905BR |
| 19/02/2025 |
13:24:08 |
GMT |
11 |
101.1500 |
AQXE |
0XL07A00000000008902OM |
| 19/02/2025 |
13:24:08 |
GMT |
30 |
101.1500 |
CHIX |
0XL07700000000008905BK |
| 19/02/2025 |
13:24:08 |
GMT |
34 |
101.1000 |
AQXE |
0XL07A00000000008902ON |
| 19/02/2025 |
13:24:08 |
GMT |
39 |
101.1500 |
CHIX |
0XL07100000000008907H2 |
| 19/02/2025 |
13:24:08 |
GMT |
42 |
101.1500 |
XLON |
0XL07A00000000008902OO |
| 19/02/2025 |
13:24:08 |
GMT |
59 |
101.1000 |
BATE |
0XL07110000000008905C6 |
| 19/02/2025 |
13:24:08 |
GMT |
68 |
101.1500 |
TRQX |
0XL07140000000008904G3 |
| 19/02/2025 |
13:24:08 |
GMT |
588 |
101.1500 |
XLON |
0XL07110000000008905C7 |
| 19/02/2025 |
13:38:51 |
GMT |
26 |
101.4000 |
BATE |
0XL071100000000089062N |
| 19/02/2025 |
13:41:25 |
GMT |
48 |
101.5000 |
BATE |
0XL0711000000000890675 |
| 19/02/2025 |
13:41:25 |
GMT |
56 |
101.5000 |
XLON |
0XL07A00000000008903FL |
| 19/02/2025 |
13:41:25 |
GMT |
98 |
101.5000 |
CHIX |
0XL077000000000089060F |
| 19/02/2025 |
13:41:57 |
GMT |
10 |
101.6000 |
TRQX |
0XL0714000000000890538 |
| 19/02/2025 |
13:41:57 |
GMT |
99 |
101.6000 |
CHIX |
0XL07100000000008908AK |
| 19/02/2025 |
13:43:19 |
GMT |
13 |
101.5500 |
XLON |
0XL07A00000000008903JC |
| 19/02/2025 |
13:45:11 |
GMT |
41 |
101.5500 |
AQXE |
0XL07A00000000008903LG |
| 19/02/2025 |
13:45:11 |
GMT |
89 |
101.5500 |
CHIX |
0XL07100000000008908EK |
| 19/02/2025 |
13:45:11 |
GMT |
94 |
101.5500 |
CHIX |
0XL077000000000089063P |
| 19/02/2025 |
13:45:12 |
GMT |
18 |
101.5000 |
XLON |
0XL07A00000000008903LI |
| 19/02/2025 |
13:45:12 |
GMT |
57 |
101.5000 |
TRQX |
0XL071400000000089056S |
| 19/02/2025 |
13:45:12 |
GMT |
91 |
101.5000 |
BATE |
0XL07110000000008906AG |
| 19/02/2025 |
13:45:12 |
GMT |
368 |
101.5000 |
XLON |
0XL07110000000008906AH |
| 19/02/2025 |
13:45:19 |
GMT |
23 |
101.5000 |
AQXE |
0XL07A00000000008903LK |
| 19/02/2025 |
13:46:05 |
GMT |
22 |
101.4500 |
BATE |
0XL07110000000008906CF |
| 19/02/2025 |
13:46:05 |
GMT |
148 |
101.4500 |
CHIX |
0XL07100000000008908GC |
| 19/02/2025 |
13:46:05 |
GMT |
427 |
101.4500 |
XLON |
0XL07110000000008906CG |
| 19/02/2025 |
13:46:05 |
GMT |
597 |
101.4500 |
XLON |
0XL07110000000008906CH |
| 19/02/2025 |
13:46:06 |
GMT |
30 |
101.4000 |
XLON |
0XL07A00000000008903NF |
| 19/02/2025 |
13:46:06 |
GMT |
34 |
101.4000 |
AQXE |
0XL07A00000000008903NE |
| 19/02/2025 |
13:46:06 |
GMT |
117 |
101.4000 |
CHIX |
0XL077000000000089066E |
| 19/02/2025 |
13:46:06 |
GMT |
398 |
101.4000 |
XLON |
0XL07110000000008906CN |
| 19/02/2025 |
13:47:28 |
GMT |
10 |
101.5500 |
TRQX |
0XL07140000000008905AN |
| 19/02/2025 |
13:48:00 |
GMT |
49 |
101.5500 |
BATE |
0XL07110000000008906F2 |
| 19/02/2025 |
13:51:30 |
GMT |
8 |
101.4500 |
AQXE |
0XL07A0000000000890426 |
| 19/02/2025 |
13:51:30 |
GMT |
12 |
101.4500 |
CHIX |
0XL07700000000008906CD |
| 19/02/2025 |
13:51:30 |
GMT |
16 |
101.4500 |
CHIX |
0XL07100000000008908MK |
| 19/02/2025 |
13:51:30 |
GMT |
44 |
101.4500 |
TRQX |
0XL07140000000008905FE |
| 19/02/2025 |
13:51:30 |
GMT |
58 |
101.4500 |
BATE |
0XL07110000000008906IQ |
| 19/02/2025 |
13:53:35 |
GMT |
60 |
101.4000 |
TRQX |
0XL07140000000008905I1 |
| 19/02/2025 |
13:53:35 |
GMT |
140 |
101.4000 |
BATE |
0XL07110000000008906LL |
| 19/02/2025 |
13:53:35 |
GMT |
183 |
101.4000 |
XLON |
0XL07110000000008906LM |
| 19/02/2025 |
14:00:52 |
GMT |
9 |
101.3500 |
AQXE |
0XL07A00000000008904EN |
| 19/02/2025 |
14:00:52 |
GMT |
22 |
101.3500 |
XLON |
0XL07A00000000008904EO |
| 19/02/2025 |
14:00:52 |
GMT |
24 |
101.3500 |
CHIX |
0XL07700000000008906R6 |
| 19/02/2025 |
14:00:52 |
GMT |
40 |
101.3500 |
BATE |
0XL07110000000008906V4 |
| 19/02/2025 |
14:00:52 |
GMT |
76 |
101.3500 |
TRQX |
0XL07140000000008905SN |
| 19/02/2025 |
14:00:52 |
GMT |
111 |
101.3500 |
CHIX |
0XL071000000000089094D |
| 19/02/2025 |
14:11:30 |
GMT |
44 |
101.4000 |
AQXE |
0XL07A000000000089051P |
| 19/02/2025 |
14:11:30 |
GMT |
67 |
101.4000 |
XLON |
0XL07A000000000089051Q |
| 19/02/2025 |
14:11:30 |
GMT |
126 |
101.4000 |
CHIX |
0XL07700000000008907AO |
| 19/02/2025 |
14:12:39 |
GMT |
27 |
101.5500 |
BATE |
0XL07110000000008907CJ |
| 19/02/2025 |
14:12:39 |
GMT |
45 |
101.5500 |
TRQX |
0XL07140000000008906G7 |
| 19/02/2025 |
14:12:39 |
GMT |
58 |
101.5500 |
CHIX |
0XL07100000000008909Q7 |
| 19/02/2025 |
14:12:39 |
GMT |
69 |
101.5500 |
CHIX |
0XL07100000000008909Q8 |
| 19/02/2025 |
14:12:39 |
GMT |
125 |
101.5500 |
XLON |
0XL07110000000008907CK |
| 19/02/2025 |
14:12:48 |
GMT |
10 |
101.5000 |
AQXE |
0XL07A000000000089053K |
| 19/02/2025 |
14:12:48 |
GMT |
16 |
101.5000 |
BATE |
0XL07110000000008907CP |
| 19/02/2025 |
14:12:48 |
GMT |
72 |
101.5000 |
TRQX |
0XL07140000000008906GA |
| 19/02/2025 |
14:12:48 |
GMT |
144 |
101.5000 |
BATE |
0XL07110000000008907CO |
| 19/02/2025 |
14:12:48 |
GMT |
403 |
101.5000 |
XLON |
0XL07110000000008907CQ |
| 19/02/2025 |
14:18:00 |
GMT |
21 |
101.4500 |
TRQX |
0XL07140000000008906N5 |
| 19/02/2025 |
14:18:00 |
GMT |
22 |
101.4500 |
AQXE |
0XL07A00000000008905CV |
| 19/02/2025 |
14:18:00 |
GMT |
28 |
101.4500 |
CHIX |
0XL07700000000008907MG |
| 19/02/2025 |
14:18:00 |
GMT |
56 |
101.4500 |
XLON |
0XL07A00000000008905D0 |
| 19/02/2025 |
14:18:00 |
GMT |
60 |
101.4500 |
TRQX |
0XL07140000000008906N6 |
| 19/02/2025 |
14:18:00 |
GMT |
170 |
101.4500 |
BATE |
0XL07110000000008907IJ |
| 19/02/2025 |
14:18:00 |
GMT |
170 |
101.4500 |
XLON |
0XL07110000000008907IK |
| 19/02/2025 |
14:23:45 |
GMT |
6 |
101.5000 |
BATE |
0XL07110000000008907OP |
| 19/02/2025 |
14:23:45 |
GMT |
11 |
101.5000 |
TRQX |
0XL07140000000008906TT |
| 19/02/2025 |
14:23:45 |
GMT |
23 |
101.4500 |
XLON |
0XL07110000000008907P0 |
| 19/02/2025 |
14:23:45 |
GMT |
28 |
101.5000 |
TRQX |
0XL07140000000008906TU |
| 19/02/2025 |
14:23:45 |
GMT |
43 |
101.4500 |
XLON |
0XL07110000000008907OU |
| 19/02/2025 |
14:23:45 |
GMT |
48 |
101.5000 |
XLON |
0XL07A00000000008905OC |
| 19/02/2025 |
14:23:45 |
GMT |
54 |
101.5000 |
CHIX |
0XL0710000000000890AF7 |
| 19/02/2025 |
14:23:45 |
GMT |
66 |
101.5000 |
BATE |
0XL07110000000008907OO |
| 19/02/2025 |
14:23:45 |
GMT |
102 |
101.4500 |
CHIX |
0XL07700000000008907VF |
| 19/02/2025 |
14:23:45 |
GMT |
128 |
101.4500 |
CHIX |
0XL0710000000000890AFA |
| 19/02/2025 |
14:23:45 |
GMT |
145 |
101.4500 |
BATE |
0XL07110000000008907OT |
| 19/02/2025 |
14:23:45 |
GMT |
324 |
101.4500 |
XLON |
0XL07110000000008907OV |
| 19/02/2025 |
14:23:45 |
GMT |
378 |
101.5000 |
XLON |
0XL07110000000008907OQ |
| 19/02/2025 |
14:26:17 |
GMT |
40 |
101.5000 |
AQXE |
0XL07A00000000008905SF |
| 19/02/2025 |
14:28:32 |
GMT |
34 |
101.5000 |
TRQX |
0XL071400000000089075N |
| 19/02/2025 |
14:28:32 |
GMT |
65 |
101.5000 |
BATE |
0XL07110000000008907U8 |
| 19/02/2025 |
14:31:01 |
GMT |
17 |
101.7500 |
TRQX |
0XL07140000000008907C9 |
| 19/02/2025 |
14:31:01 |
GMT |
71 |
101.7500 |
XLON |
0XL07A0000000000890679 |
| 19/02/2025 |
14:31:01 |
GMT |
135 |
101.7500 |
CHIX |
0XL0710000000000890ATH |
| 19/02/2025 |
14:31:39 |
GMT |
14 |
101.7500 |
CHIX |
0XL0710000000000890B00 |
| 19/02/2025 |
14:31:39 |
GMT |
14 |
101.7500 |
CHIX |
0XL0710000000000890B01 |
| 19/02/2025 |
14:31:39 |
GMT |
14 |
101.7500 |
CHIX |
0XL0710000000000890B02 |
| 19/02/2025 |
14:32:03 |
GMT |
5 |
101.7500 |
CHIX |
0XL0710000000000890B0S |
| 19/02/2025 |
14:32:03 |
GMT |
14 |
101.7500 |
CHIX |
0XL0710000000000890B0P |
| 19/02/2025 |
14:32:03 |
GMT |
14 |
101.7500 |
CHIX |
0XL0710000000000890B0Q |
| 19/02/2025 |
14:32:03 |
GMT |
14 |
101.7500 |
CHIX |
0XL0710000000000890B0R |
| 19/02/2025 |
14:32:03 |
GMT |
57 |
101.7500 |
XLON |
0XL07A00000000008906B9 |
| 19/02/2025 |
14:32:03 |
GMT |
196 |
101.7500 |
CHIX |
0XL07700000000008908GF |
| 19/02/2025 |
14:32:04 |
GMT |
6 |
101.7000 |
TRQX |
0XL07140000000008907FE |
| 19/02/2025 |
14:32:04 |
GMT |
16 |
101.7000 |
CHIX |
0XL07700000000008908GG |
| 19/02/2025 |
14:32:04 |
GMT |
50 |
101.7000 |
AQXE |
0XL0710000000000890B0V |
| 19/02/2025 |
14:32:04 |
GMT |
236 |
101.7000 |
XLON |
0XL0711000000000890893 |
| 19/02/2025 |
14:32:07 |
GMT |
15 |
101.6500 |
XLON |
0XL07A00000000008906BF |
| 19/02/2025 |
14:32:07 |
GMT |
84 |
101.6500 |
CHIX |
0XL0710000000000890B15 |
| 19/02/2025 |
14:32:07 |
GMT |
84 |
101.6500 |
TRQX |
0XL07140000000008907FL |
| 19/02/2025 |
14:32:07 |
GMT |
124 |
101.6500 |
BATE |
0XL071100000000089089B |
| 19/02/2025 |
14:32:07 |
GMT |
144 |
101.6500 |
CHIX |
0XL07700000000008908GM |
| 19/02/2025 |
14:32:07 |
GMT |
289 |
101.6500 |
XLON |
0XL071100000000089089C |
| 19/02/2025 |
14:32:56 |
GMT |
39 |
101.7500 |
XLON |
0XL07110000000008908BS |
| 19/02/2025 |
14:32:56 |
GMT |
48 |
101.7500 |
XLON |
0XL07110000000008908BQ |
| 19/02/2025 |
14:32:56 |
GMT |
155 |
101.7500 |
XLON |
0XL07110000000008908BR |
| 19/02/2025 |
14:33:39 |
GMT |
137 |
101.7500 |
XLON |
0XL07110000000008908DS |
| 19/02/2025 |
14:34:45 |
GMT |
100 |
101.7500 |
BATE |
0XL07110000000008908FL |
| 19/02/2025 |
14:34:45 |
GMT |
786 |
101.7500 |
XLON |
0XL07110000000008908FM |
| 19/02/2025 |
14:34:46 |
GMT |
5 |
101.7000 |
CHIX |
0XL07700000000008908MP |
| 19/02/2025 |
14:34:46 |
GMT |
5 |
101.7000 |
TRQX |
0XL07140000000008907KB |
| 19/02/2025 |
14:34:46 |
GMT |
7 |
101.7000 |
CHIX |
0XL07700000000008908MQ |
| 19/02/2025 |
14:34:46 |
GMT |
10 |
101.7000 |
CHIX |
0XL07700000000008908MS |
| 19/02/2025 |
14:34:46 |
GMT |
15 |
101.7000 |
TRQX |
0XL07140000000008907KA |
| 19/02/2025 |
14:34:46 |
GMT |
44 |
101.7000 |
XLON |
0XL07110000000008908FO |
| 19/02/2025 |
14:34:46 |
GMT |
48 |
101.7000 |
XLON |
0XL07110000000008908FQ |
| 19/02/2025 |
14:34:46 |
GMT |
57 |
101.7000 |
XLON |
0XL07A00000000008906JJ |
| 19/02/2025 |
14:34:46 |
GMT |
100 |
101.7000 |
CHIX |
0XL07700000000008908MR |
| 19/02/2025 |
14:34:46 |
GMT |
101 |
101.7000 |
XLON |
0XL07110000000008908FP |
| 19/02/2025 |
14:34:46 |
GMT |
105 |
101.7000 |
CHIX |
0XL0710000000000890B7M |
| 19/02/2025 |
14:34:46 |
GMT |
106 |
101.7000 |
AQXE |
0XL0710000000000890B7N |
| 19/02/2025 |
14:34:47 |
GMT |
49 |
101.6500 |
TRQX |
0XL07140000000008907KC |
| 19/02/2025 |
14:34:47 |
GMT |
100 |
101.6500 |
BATE |
0XL07110000000008908FT |
| 19/02/2025 |
14:34:47 |
GMT |
284 |
101.6500 |
XLON |
0XL07110000000008908FU |
| 19/02/2025 |
14:34:56 |
GMT |
102 |
101.6000 |
AQXE |
0XL0710000000000890B85 |
| 19/02/2025 |
14:35:05 |
GMT |
3 |
101.6000 |
CHIX |
0XL07700000000008908NJ |
| 19/02/2025 |
14:35:06 |
GMT |
1 |
101.6000 |
CHIX |
0XL07700000000008908NM |
| 19/02/2025 |
14:35:33 |
GMT |
3 |
101.6000 |
CHIX |
0XL07700000000008908OJ |
| 19/02/2025 |
14:35:33 |
GMT |
12 |
101.6000 |
CHIX |
0XL07700000000008908OK |
| 19/02/2025 |
14:35:33 |
GMT |
14 |
101.6000 |
CHIX |
0XL07700000000008908OF |
| 19/02/2025 |
14:35:33 |
GMT |
14 |
101.6000 |
CHIX |
0XL07700000000008908OG |
| 19/02/2025 |
14:35:33 |
GMT |
14 |
101.6000 |
CHIX |
0XL07700000000008908OH |
| 19/02/2025 |
14:35:34 |
GMT |
8 |
101.6000 |
CHIX |
0XL07700000000008908OL |
| 19/02/2025 |
14:35:34 |
GMT |
9 |
101.6000 |
CHIX |
0XL07700000000008908OO |
| 19/02/2025 |
14:35:34 |
GMT |
12 |
101.6000 |
CHIX |
0XL07700000000008908OM |
| 19/02/2025 |
14:35:34 |
GMT |
12 |
101.6000 |
CHIX |
0XL07700000000008908ON |
| 19/02/2025 |
14:35:34 |
GMT |
59 |
101.6000 |
XLON |
0XL07A00000000008906M0 |
| 19/02/2025 |
14:35:39 |
GMT |
81 |
101.6000 |
AQXE |
0XL0710000000000890BAD |
| 19/02/2025 |
14:35:46 |
GMT |
14 |
101.6000 |
CHIX |
0XL07700000000008908PO |
| 19/02/2025 |
14:35:46 |
GMT |
34 |
101.6000 |
CHIX |
0XL07700000000008908PP |
| 19/02/2025 |
14:35:46 |
GMT |
38 |
101.6000 |
CHIX |
0XL0710000000000890BAS |
| 19/02/2025 |
14:35:46 |
GMT |
72 |
101.6000 |
BATE |
0XL07110000000008908J2 |
| 19/02/2025 |
14:35:46 |
GMT |
94 |
101.6000 |
BATE |
0XL07110000000008908J3 |
| 19/02/2025 |
14:35:46 |
GMT |
131 |
101.6000 |
TRQX |
0XL07140000000008907MB |
| 19/02/2025 |
14:35:50 |
GMT |
3 |
101.5000 |
CHIX |
0XL0710000000000890BB3 |
| 19/02/2025 |
14:35:50 |
GMT |
9 |
101.5000 |
CHIX |
0XL0710000000000890BB5 |
| 19/02/2025 |
14:35:50 |
GMT |
12 |
101.5000 |
CHIX |
0XL0710000000000890BB4 |
| 19/02/2025 |
14:35:50 |
GMT |
16 |
101.5500 |
XLON |
0XL07A00000000008906N7 |
| 19/02/2025 |
14:35:50 |
GMT |
18 |
101.5000 |
CHIX |
0XL0710000000000890BB6 |
| 19/02/2025 |
14:35:50 |
GMT |
28 |
101.5500 |
CHIX |
0XL0710000000000890BAV |
| 19/02/2025 |
14:35:50 |
GMT |
32 |
101.5500 |
CHIX |
0XL07700000000008908PQ |
| 19/02/2025 |
14:35:50 |
GMT |
70 |
101.5500 |
TRQX |
0XL07140000000008907ME |
| 19/02/2025 |
14:35:50 |
GMT |
81 |
101.5500 |
CHIX |
0XL0710000000000890BB0 |
| 19/02/2025 |
14:35:50 |
GMT |
124 |
101.5500 |
AQXE |
0XL0710000000000890BB1 |
| 19/02/2025 |
14:35:50 |
GMT |
198 |
101.5500 |
BATE |
0XL07110000000008908J9 |
| 19/02/2025 |
14:35:50 |
GMT |
1,007 |
101.5500 |
XLON |
0XL07110000000008908JA |
| 19/02/2025 |
14:35:51 |
GMT |
37 |
101.5000 |
TRQX |
0XL07140000000008907MH |
| 19/02/2025 |
14:35:51 |
GMT |
37 |
101.5000 |
TRQX |
0XL07140000000008907MI |
| 19/02/2025 |
14:35:51 |
GMT |
40 |
101.5000 |
CHIX |
0XL0710000000000890BBE |
| 19/02/2025 |
14:35:51 |
GMT |
51 |
101.5000 |
XLON |
0XL07A00000000008906ND |
| 19/02/2025 |
14:35:51 |
GMT |
62 |
101.5000 |
CHIX |
0XL07700000000008908PR |
| 19/02/2025 |
14:35:51 |
GMT |
195 |
101.5000 |
BATE |
0XL07110000000008908JC |
| 19/02/2025 |
14:36:29 |
GMT |
10 |
101.4000 |
CHIX |
0XL07700000000008908RI |
| 19/02/2025 |
14:36:29 |
GMT |
14 |
101.4000 |
CHIX |
0XL07700000000008908RH |
| 19/02/2025 |
14:36:29 |
GMT |
23 |
101.4500 |
CHIX |
0XL0710000000000890BDR |
| 19/02/2025 |
14:36:29 |
GMT |
37 |
101.4500 |
AQXE |
0XL0710000000000890BDO |
| 19/02/2025 |
14:36:29 |
GMT |
51 |
101.4500 |
BATE |
0XL07110000000008908LF |
| 19/02/2025 |
14:36:29 |
GMT |
745 |
101.4500 |
XLON |
0XL07110000000008908LG |
| 19/02/2025 |
14:36:36 |
GMT |
31 |
101.4000 |
XLON |
0XL07A00000000008906PT |
| 19/02/2025 |
14:36:36 |
GMT |
39 |
101.4000 |
CHIX |
0XL07700000000008908RU |
| 19/02/2025 |
14:36:36 |
GMT |
39 |
101.4000 |
TRQX |
0XL07140000000008907OA |
| 19/02/2025 |
14:36:36 |
GMT |
40 |
101.4000 |
BATE |
0XL07110000000008908M2 |
| 19/02/2025 |
14:36:36 |
GMT |
58 |
101.4000 |
AQXE |
0XL0710000000000890BE1 |
| 19/02/2025 |
14:36:36 |
GMT |
77 |
101.4000 |
CHIX |
0XL0710000000000890BE0 |
| 19/02/2025 |
14:36:36 |
GMT |
147 |
101.4000 |
XLON |
0XL07110000000008908M3 |
| 19/02/2025 |
14:36:36 |
GMT |
629 |
101.4000 |
XLON |
0XL07110000000008908M4 |
| 19/02/2025 |
14:38:50 |
GMT |
97 |
101.3500 |
AQXE |
0XL0710000000000890BJI |
| 19/02/2025 |
14:38:50 |
GMT |
643 |
101.3500 |
XLON |
0XL07110000000008908QA |
| 19/02/2025 |
14:38:51 |
GMT |
26 |
101.3000 |
BATE |
0XL07110000000008908QE |
| 19/02/2025 |
14:38:53 |
GMT |
14 |
101.3000 |
CHIX |
0XL0710000000000890BJQ |
| 19/02/2025 |
14:38:53 |
GMT |
14 |
101.3000 |
CHIX |
0XL0710000000000890BJR |
| 19/02/2025 |
14:38:53 |
GMT |
15 |
101.3000 |
BATE |
0XL07110000000008908QI |
| 19/02/2025 |
14:38:53 |
GMT |
19 |
101.3000 |
CHIX |
0XL077000000000089091A |
| 19/02/2025 |
14:38:53 |
GMT |
24 |
101.3000 |
XLON |
0XL07A00000000008906VH |
| 19/02/2025 |
14:38:53 |
GMT |
48 |
101.3000 |
CHIX |
0XL0710000000000890BJS |
| 19/02/2025 |
14:38:53 |
GMT |
49 |
101.3000 |
TRQX |
0XL07140000000008907S8 |
| 19/02/2025 |
14:39:20 |
GMT |
12 |
101.2500 |
CHIX |
0XL0710000000000890BLB |
| 19/02/2025 |
14:39:20 |
GMT |
12 |
101.2500 |
XLON |
0XL07A0000000000890710 |
| 19/02/2025 |
14:39:20 |
GMT |
18 |
101.2500 |
CHIX |
0XL077000000000089092U |
| 19/02/2025 |
14:39:20 |
GMT |
20 |
101.2500 |
CHIX |
0XL0710000000000890BLC |
| 19/02/2025 |
14:39:20 |
GMT |
21 |
101.2500 |
TRQX |
0XL07140000000008907T8 |
| 19/02/2025 |
14:39:20 |
GMT |
26 |
101.2500 |
AQXE |
0XL0710000000000890BLD |
| 19/02/2025 |
14:39:20 |
GMT |
51 |
101.2500 |
BATE |
0XL07110000000008908RR |
| 19/02/2025 |
14:39:20 |
GMT |
259 |
101.2500 |
XLON |
0XL07110000000008908RS |
| 19/02/2025 |
14:39:27 |
GMT |
24 |
101.2000 |
CHIX |
0XL0770000000000890935 |
| 19/02/2025 |
14:39:27 |
GMT |
42 |
101.2000 |
AQXE |
0XL0710000000000890BLV |
| 19/02/2025 |
14:39:27 |
GMT |
62 |
101.1500 |
AQXE |
0XL0710000000000890BM0 |
| 19/02/2025 |
14:39:27 |
GMT |
385 |
101.2000 |
XLON |
0XL07110000000008908SC |
| 19/02/2025 |
14:39:59 |
GMT |
19 |
101.1500 |
AQXE |
0XL0710000000000890BMR |
| 19/02/2025 |
14:39:59 |
GMT |
23 |
101.1500 |
CHIX |
0XL0710000000000890BMS |
| 19/02/2025 |
14:39:59 |
GMT |
34 |
101.1500 |
XLON |
0XL07A000000000089072D |
| 19/02/2025 |
14:39:59 |
GMT |
56 |
101.1500 |
TRQX |
0XL07140000000008907U6 |
| 19/02/2025 |
14:39:59 |
GMT |
60 |
101.1500 |
CHIX |
0XL0770000000000890944 |
| 19/02/2025 |
14:39:59 |
GMT |
66 |
101.1500 |
CHIX |
0XL0710000000000890BMQ |
| 19/02/2025 |
14:39:59 |
GMT |
77 |
101.1500 |
BATE |
0XL07110000000008908SU |
| 19/02/2025 |
14:42:43 |
GMT |
7 |
101.0000 |
CHIX |
0XL0710000000000890BV6 |
| 19/02/2025 |
14:42:43 |
GMT |
14 |
101.0500 |
CHIX |
0XL07700000000008909BJ |
| 19/02/2025 |
14:42:43 |
GMT |
15 |
101.0500 |
XLON |
0XL07A00000000008907AV |
| 19/02/2025 |
14:42:43 |
GMT |
18 |
101.0500 |
TRQX |
0XL071400000000089084C |
| 19/02/2025 |
14:42:43 |
GMT |
18 |
101.0500 |
TRQX |
0XL071400000000089084D |
| 19/02/2025 |
14:42:43 |
GMT |
30 |
101.0500 |
CHIX |
0XL07700000000008909BK |
| 19/02/2025 |
14:42:43 |
GMT |
30 |
101.1000 |
AQXE |
0XL0710000000000890BV1 |
| 19/02/2025 |
14:42:43 |
GMT |
51 |
101.0500 |
CHIX |
0XL0710000000000890BV2 |
| 19/02/2025 |
14:42:43 |
GMT |
60 |
101.0500 |
BATE |
0XL071100000000089093J |
| 19/02/2025 |
14:42:43 |
GMT |
99 |
101.0500 |
XLON |
0XL071100000000089093H |
| 19/02/2025 |
14:42:43 |
GMT |
128 |
101.0500 |
XLON |
0XL071100000000089093I |
| 19/02/2025 |
14:42:43 |
GMT |
170 |
101.1000 |
XLON |
0XL071100000000089093G |
| 19/02/2025 |
14:42:54 |
GMT |
15 |
101.0500 |
AQXE |
0XL0710000000000890BVU |
| 19/02/2025 |
14:45:23 |
GMT |
3 |
101.0000 |
CHIX |
0XL0710000000000890C7K |
| 19/02/2025 |
14:45:23 |
GMT |
8 |
100.9500 |
CHIX |
0XL0710000000000890C7N |
| 19/02/2025 |
14:45:23 |
GMT |
14 |
101.0000 |
CHIX |
0XL0710000000000890C7J |
| 19/02/2025 |
14:45:23 |
GMT |
15 |
101.0000 |
TRQX |
0XL071400000000089089C |
| 19/02/2025 |
14:45:23 |
GMT |
20 |
100.9500 |
AQXE |
0XL0710000000000890C7M |
| 19/02/2025 |
14:45:23 |
GMT |
39 |
101.0000 |
XLON |
0XL07A00000000008907HS |
| 19/02/2025 |
14:45:23 |
GMT |
48 |
101.0000 |
BATE |
0XL071100000000089098N |
| 19/02/2025 |
14:45:23 |
GMT |
59 |
101.0000 |
CHIX |
0XL07700000000008909GU |
| 19/02/2025 |
14:45:23 |
GMT |
102 |
101.0000 |
AQXE |
0XL0710000000000890C7L |
| 19/02/2025 |
14:45:23 |
GMT |
164 |
101.0000 |
XLON |
0XL071100000000089098O |
| 19/02/2025 |
14:45:35 |
GMT |
5 |
100.9500 |
BATE |
0XL0711000000000890993 |
| 19/02/2025 |
14:45:35 |
GMT |
134 |
100.9500 |
AQXE |
0XL0710000000000890C89 |
| 19/02/2025 |
14:45:35 |
GMT |
199 |
100.9500 |
BATE |
0XL0711000000000890994 |
| 19/02/2025 |
14:45:35 |
GMT |
242 |
100.9500 |
XLON |
0XL0711000000000890995 |
| 19/02/2025 |
14:45:36 |
GMT |
5 |
100.9000 |
CHIX |
0XL0710000000000890C8E |
| 19/02/2025 |
14:45:36 |
GMT |
19 |
100.9000 |
XLON |
0XL07A00000000008907IE |
| 19/02/2025 |
14:45:36 |
GMT |
58 |
100.9000 |
TRQX |
0XL071400000000089089R |
| 19/02/2025 |
14:45:36 |
GMT |
75 |
100.9000 |
CHIX |
0XL0710000000000890C8F |
| 19/02/2025 |
14:45:36 |
GMT |
88 |
100.9000 |
CHIX |
0XL07700000000008909HJ |
| 19/02/2025 |
14:45:36 |
GMT |
110 |
100.9000 |
BATE |
0XL071100000000089099F |
| 19/02/2025 |
14:45:36 |
GMT |
155 |
100.9000 |
XLON |
0XL071100000000089099G |
| 19/02/2025 |
14:46:14 |
GMT |
85 |
100.9500 |
AQXE |
0XL0710000000000890CB4 |
| 19/02/2025 |
14:47:41 |
GMT |
14 |
100.8000 |
CHIX |
0XL0710000000000890CFU |
| 19/02/2025 |
14:47:41 |
GMT |
14 |
100.8500 |
CHIX |
0XL07700000000008909MH |
| 19/02/2025 |
14:47:41 |
GMT |
16 |
100.8000 |
BATE |
0XL07110000000008909DK |
| 19/02/2025 |
14:47:41 |
GMT |
20 |
100.8500 |
CHIX |
0XL07700000000008909MI |
| 19/02/2025 |
14:47:41 |
GMT |
22 |
100.8500 |
XLON |
0XL07A00000000008907N9 |
| 19/02/2025 |
14:47:41 |
GMT |
37 |
100.8000 |
CHIX |
0XL0710000000000890CG0 |
| 19/02/2025 |
14:47:41 |
GMT |
38 |
100.8000 |
TRQX |
0XL07140000000008908E0 |
| 19/02/2025 |
14:47:41 |
GMT |
48 |
100.8000 |
XLON |
0XL07110000000008909DL |
| 19/02/2025 |
14:47:41 |
GMT |
63 |
100.8000 |
AQXE |
0XL0710000000000890CFV |
| 19/02/2025 |
14:47:41 |
GMT |
69 |
100.8500 |
AQXE |
0XL0710000000000890CFT |
| 19/02/2025 |
14:47:41 |
GMT |
70 |
100.8500 |
XLON |
0XL07110000000008909DJ |
| 19/02/2025 |
14:47:41 |
GMT |
183 |
100.8500 |
XLON |
0XL07110000000008909DI |
| 19/02/2025 |
14:47:46 |
GMT |
3 |
100.7500 |
BATE |
0XL07110000000008909E2 |
| 19/02/2025 |
14:47:46 |
GMT |
5 |
100.7500 |
BATE |
0XL07110000000008909E4 |
| 19/02/2025 |
14:47:46 |
GMT |
9 |
100.7500 |
BATE |
0XL07110000000008909E3 |
| 19/02/2025 |
14:47:46 |
GMT |
26 |
100.7500 |
XLON |
0XL07A00000000008907NN |
| 19/02/2025 |
14:47:46 |
GMT |
31 |
100.7500 |
TRQX |
0XL07140000000008908E6 |
| 19/02/2025 |
14:47:46 |
GMT |
46 |
100.7500 |
CHIX |
0XL0710000000000890CGD |
| 19/02/2025 |
14:47:46 |
GMT |
55 |
100.7500 |
CHIX |
0XL07700000000008909MQ |
| 19/02/2025 |
14:47:46 |
GMT |
243 |
100.7500 |
XLON |
0XL07110000000008909E5 |
| 19/02/2025 |
14:49:37 |
GMT |
1 |
100.6500 |
CHIX |
0XL0710000000000890CNU |
| 19/02/2025 |
14:49:37 |
GMT |
23 |
100.7000 |
XLON |
0XL07A00000000008907T9 |
| 19/02/2025 |
14:49:37 |
GMT |
30 |
100.7000 |
BATE |
0XL07110000000008909IM |
| 19/02/2025 |
14:49:37 |
GMT |
48 |
100.7000 |
XLON |
0XL07110000000008909IO |
| 19/02/2025 |
14:49:37 |
GMT |
70 |
100.7000 |
AQXE |
0XL0710000000000890CNV |
| 19/02/2025 |
14:49:37 |
GMT |
183 |
100.7000 |
XLON |
0XL07110000000008909IN |
| 19/02/2025 |
14:50:00 |
GMT |
6 |
100.6500 |
CHIX |
0XL0710000000000890CPJ |
| 19/02/2025 |
14:52:13 |
GMT |
61 |
100.7000 |
TRQX |
0XL07140000000008908OS |
| 19/02/2025 |
14:53:26 |
GMT |
14 |
100.6500 |
CHIX |
0XL0710000000000890D3I |
| 19/02/2025 |
14:53:56 |
GMT |
13 |
100.6500 |
BATE |
0XL07110000000008909RC |
| 19/02/2025 |
14:53:56 |
GMT |
24 |
100.6500 |
CHIX |
0XL0710000000000890D55 |
| 19/02/2025 |
14:53:56 |
GMT |
31 |
100.6500 |
XLON |
0XL07110000000008909RD |
| 19/02/2025 |
14:53:56 |
GMT |
34 |
100.6500 |
TRQX |
0XL07140000000008908RG |
| 19/02/2025 |
14:53:56 |
GMT |
35 |
100.6500 |
CHIX |
0XL0770000000000890A57 |
| 19/02/2025 |
14:53:56 |
GMT |
339 |
100.6500 |
AQXE |
0XL0710000000000890D56 |
| 19/02/2025 |
14:53:57 |
GMT |
21 |
100.6000 |
XLON |
0XL07A000000000089086Q |
| 19/02/2025 |
14:53:57 |
GMT |
40 |
100.6000 |
CHIX |
0XL0710000000000890D5C |
| 19/02/2025 |
14:53:57 |
GMT |
41 |
100.6000 |
XLON |
0XL07110000000008909RL |
| 19/02/2025 |
14:53:57 |
GMT |
72 |
100.6000 |
XLON |
0XL07110000000008909RK |
| 19/02/2025 |
14:53:57 |
GMT |
73 |
100.6000 |
AQXE |
0XL0710000000000890D5B |
| 19/02/2025 |
14:53:57 |
GMT |
82 |
100.6000 |
XLON |
0XL07110000000008909RJ |
| 19/02/2025 |
14:54:07 |
GMT |
46 |
100.6500 |
AQXE |
0XL0710000000000890D62 |
| 19/02/2025 |
14:54:54 |
GMT |
96 |
100.7000 |
BATE |
0XL07110000000008909TB |
| 19/02/2025 |
14:54:54 |
GMT |
104 |
100.7000 |
CHIX |
0XL0770000000000890A88 |
| 19/02/2025 |
14:54:54 |
GMT |
120 |
100.7000 |
CHIX |
0XL0710000000000890D8B |
| 19/02/2025 |
14:54:55 |
GMT |
26 |
100.7000 |
AQXE |
0XL0710000000000890D8E |
| 19/02/2025 |
14:54:55 |
GMT |
62 |
100.7000 |
AQXE |
0XL0710000000000890D8F |
| 19/02/2025 |
14:54:55 |
GMT |
62 |
100.7000 |
AQXE |
0XL0710000000000890D8H |
| 19/02/2025 |
14:54:55 |
GMT |
100 |
100.7000 |
AQXE |
0XL0710000000000890D8G |
| 19/02/2025 |
14:55:13 |
GMT |
331 |
100.7000 |
XLON |
0XL07110000000008909UF |
| 19/02/2025 |
14:56:12 |
GMT |
56 |
100.7500 |
XLON |
0XL07A00000000008908DM |
| 19/02/2025 |
14:56:12 |
GMT |
75 |
100.7500 |
TRQX |
0XL071400000000089091L |
| 19/02/2025 |
14:59:36 |
GMT |
19 |
100.7500 |
TRQX |
0XL0714000000000890991 |
| 19/02/2025 |
14:59:36 |
GMT |
19 |
100.7500 |
TRQX |
0XL0714000000000890992 |
| 19/02/2025 |
14:59:36 |
GMT |
39 |
100.7500 |
CHIX |
0XL0710000000000890DP9 |
| 19/02/2025 |
14:59:36 |
GMT |
101 |
100.7500 |
CHIX |
0XL0710000000000890DPD |
| 19/02/2025 |
14:59:36 |
GMT |
127 |
100.7500 |
XLON |
0XL0711000000000890ABT |
| 19/02/2025 |
14:59:36 |
GMT |
129 |
100.7500 |
BATE |
0XL0711000000000890ABS |
| 19/02/2025 |
15:01:41 |
GMT |
313 |
100.7500 |
XLON |
0XL0711000000000890AI4 |
| 19/02/2025 |
15:02:25 |
GMT |
23 |
100.6500 |
XLON |
0XL0711000000000890AJB |
| 19/02/2025 |
15:02:25 |
GMT |
49 |
100.7000 |
XLON |
0XL07A00000000008908SU |
| 19/02/2025 |
15:02:25 |
GMT |
63 |
100.7000 |
CHIX |
0XL0710000000000890E3Q |
| 19/02/2025 |
15:02:25 |
GMT |
81 |
100.6500 |
TRQX |
0XL07140000000008909FC |
| 19/02/2025 |
15:02:25 |
GMT |
81 |
100.7000 |
BATE |
0XL0711000000000890AJ9 |
| 19/02/2025 |
15:02:25 |
GMT |
98 |
100.7000 |
CHIX |
0XL0770000000000890AUL |
| 19/02/2025 |
15:02:25 |
GMT |
104 |
100.6500 |
CHIX |
0XL0770000000000890AUN |
| 19/02/2025 |
15:02:25 |
GMT |
117 |
100.7000 |
XLON |
0XL0711000000000890AJA |
| 19/02/2025 |
15:02:25 |
GMT |
676 |
100.6500 |
XLON |
0XL0711000000000890AJC |
| 19/02/2025 |
15:02:28 |
GMT |
8 |
100.6000 |
BATE |
0XL0711000000000890AJJ |
| 19/02/2025 |
15:02:28 |
GMT |
17 |
100.6000 |
BATE |
0XL0711000000000890AJK |
| 19/02/2025 |
15:02:28 |
GMT |
28 |
100.6000 |
BATE |
0XL0711000000000890AJI |
| 19/02/2025 |
15:02:57 |
GMT |
65 |
100.6000 |
TRQX |
0XL07140000000008909G6 |
| 19/02/2025 |
15:02:57 |
GMT |
95 |
100.6000 |
CHIX |
0XL0770000000000890B0O |
| 19/02/2025 |
15:02:57 |
GMT |
131 |
100.6000 |
XLON |
0XL0711000000000890AKT |
| 19/02/2025 |
15:02:57 |
GMT |
161 |
100.6000 |
BATE |
0XL0711000000000890AKS |
| 19/02/2025 |
15:03:00 |
GMT |
14 |
100.5500 |
CHIX |
0XL0710000000000890E63 |
| 19/02/2025 |
15:04:04 |
GMT |
21 |
100.5500 |
TRQX |
0XL07140000000008909JH |
| 19/02/2025 |
15:04:04 |
GMT |
32 |
100.5500 |
XLON |
0XL07A0000000000890913 |
| 19/02/2025 |
15:04:04 |
GMT |
42 |
100.5500 |
XLON |
0XL0711000000000890AOD |
| 19/02/2025 |
15:04:04 |
GMT |
95 |
100.5500 |
BATE |
0XL0711000000000890AOF |
| 19/02/2025 |
15:04:04 |
GMT |
107 |
100.5500 |
CHIX |
0XL0710000000000890EAB |
| 19/02/2025 |
15:04:04 |
GMT |
120 |
100.5500 |
CHIX |
0XL0770000000000890B3Q |
| 19/02/2025 |
15:04:04 |
GMT |
348 |
100.5500 |
XLON |
0XL0711000000000890AOE |
| 19/02/2025 |
15:04:36 |
GMT |
58 |
100.5500 |
XLON |
0XL07A0000000000890935 |
| 19/02/2025 |
15:07:31 |
GMT |
51 |
100.7500 |
XLON |
0XL07A000000000089099O |
| 19/02/2025 |
15:07:31 |
GMT |
60 |
100.7500 |
BATE |
0XL0711000000000890B2F |
| 19/02/2025 |
15:10:25 |
GMT |
3 |
100.7500 |
CHIX |
0XL0770000000000890BJC |
| 19/02/2025 |
15:10:25 |
GMT |
4 |
100.8000 |
XLON |
0XL0711000000000890B9M |
| 19/02/2025 |
15:10:25 |
GMT |
5 |
100.7500 |
CHIX |
0XL0770000000000890BJG |
| 19/02/2025 |
15:10:25 |
GMT |
13 |
100.7500 |
CHIX |
0XL0770000000000890BJF |
| 19/02/2025 |
15:10:25 |
GMT |
15 |
100.7500 |
CHIX |
0XL0770000000000890BJE |
| 19/02/2025 |
15:10:25 |
GMT |
27 |
100.8000 |
TRQX |
0XL0714000000000890A2B |
| 19/02/2025 |
15:10:25 |
GMT |
39 |
100.8500 |
TRQX |
0XL0714000000000890A2A |
| 19/02/2025 |
15:10:25 |
GMT |
46 |
100.7500 |
CHIX |
0XL0770000000000890BJD |
| 19/02/2025 |
15:10:25 |
GMT |
46 |
100.8000 |
BATE |
0XL0711000000000890B9O |
| 19/02/2025 |
15:10:25 |
GMT |
55 |
100.8000 |
XLON |
0XL07A00000000008909FF |
| 19/02/2025 |
15:10:25 |
GMT |
89 |
100.8000 |
CHIX |
0XL0710000000000890ETS |
| 19/02/2025 |
15:10:25 |
GMT |
106 |
100.8500 |
BATE |
0XL0711000000000890B9K |
| 19/02/2025 |
15:10:25 |
GMT |
106 |
100.8500 |
BATE |
0XL0711000000000890B9L |
| 19/02/2025 |
15:10:25 |
GMT |
116 |
100.8500 |
CHIX |
0XL0770000000000890BJB |
| 19/02/2025 |
15:10:25 |
GMT |
178 |
100.8500 |
CHIX |
0XL0710000000000890ETR |
| 19/02/2025 |
15:10:25 |
GMT |
295 |
100.8500 |
XLON |
0XL0711000000000890B9J |
| 19/02/2025 |
15:10:25 |
GMT |
613 |
100.8000 |
XLON |
0XL0711000000000890B9N |
| 19/02/2025 |
15:10:30 |
GMT |
50 |
100.8500 |
TRQX |
0XL0714000000000890A2O |
| 19/02/2025 |
15:18:37 |
GMT |
40 |
101.1000 |
TRQX |
0XL0714000000000890AJJ |
| 19/02/2025 |
15:18:37 |
GMT |
76 |
101.1000 |
XLON |
0XL07A0000000000890A0G |
| 19/02/2025 |
15:18:37 |
GMT |
141 |
101.1000 |
XLON |
0XL0711000000000890BT2 |
| 19/02/2025 |
15:19:21 |
GMT |
13 |
101.1500 |
XLON |
0XL07A0000000000890A1L |
| 19/02/2025 |
15:19:21 |
GMT |
20 |
101.1500 |
CHIX |
0XL0710000000000890FPJ |
| 19/02/2025 |
15:19:21 |
GMT |
33 |
101.1500 |
XLON |
0XL07A0000000000890A1M |
| 19/02/2025 |
15:19:21 |
GMT |
78 |
101.1500 |
BATE |
0XL0711000000000890BUP |
| 19/02/2025 |
15:19:21 |
GMT |
89 |
101.1500 |
CHIX |
0XL0770000000000890CB6 |
| 19/02/2025 |
15:19:21 |
GMT |
145 |
101.1500 |
CHIX |
0XL0710000000000890FPI |
| 19/02/2025 |
15:19:21 |
GMT |
206 |
101.1500 |
XLON |
0XL0711000000000890BUQ |
| 19/02/2025 |
15:21:12 |
GMT |
50 |
101.1000 |
TRQX |
0XL0714000000000890AOU |
| 19/02/2025 |
15:21:12 |
GMT |
115 |
101.1000 |
XLON |
0XL0711000000000890C2U |
| 19/02/2025 |
15:21:12 |
GMT |
190 |
101.1000 |
XLON |
0XL0711000000000890C2T |
| 19/02/2025 |
15:21:12 |
GMT |
304 |
101.1000 |
XLON |
0XL0711000000000890C2S |
| 19/02/2025 |
15:22:01 |
GMT |
51 |
101.1000 |
TRQX |
0XL0714000000000890AQU |
| 19/02/2025 |
15:22:49 |
GMT |
17 |
101.0500 |
TRQX |
0XL0714000000000890ASI |
| 19/02/2025 |
15:22:49 |
GMT |
25 |
101.0500 |
CHIX |
0XL0770000000000890CJD |
| 19/02/2025 |
15:22:49 |
GMT |
64 |
101.0500 |
CHIX |
0XL0710000000000890G2T |
| 19/02/2025 |
15:22:49 |
GMT |
90 |
101.0500 |
CHIX |
0XL0710000000000890G2U |
| 19/02/2025 |
15:22:49 |
GMT |
111 |
101.0500 |
CHIX |
0XL0770000000000890CJE |
| 19/02/2025 |
15:22:49 |
GMT |
223 |
101.0500 |
BATE |
0XL0711000000000890C68 |
| 19/02/2025 |
15:22:49 |
GMT |
423 |
101.0500 |
XLON |
0XL0711000000000890C69 |
| 19/02/2025 |
15:29:33 |
GMT |
8 |
101.2500 |
XLON |
0XL0711000000000890CIM |
| 19/02/2025 |
15:29:33 |
GMT |
17 |
101.2500 |
TRQX |
0XL0714000000000890B9R |
| 19/02/2025 |
15:29:33 |
GMT |
70 |
101.2500 |
CHIX |
0XL0770000000000890D3F |
| 19/02/2025 |
15:29:33 |
GMT |
86 |
101.2500 |
CHIX |
0XL0770000000000890D3E |
| 19/02/2025 |
15:29:33 |
GMT |
170 |
101.2500 |
XLON |
0XL0711000000000890CIN |
| 19/02/2025 |
15:29:33 |
GMT |
170 |
101.2500 |
XLON |
0XL0711000000000890CIO |
| 19/02/2025 |
15:31:04 |
GMT |
2 |
101.3000 |
XLON |
0XL0711000000000890CM5 |
| 19/02/2025 |
15:31:04 |
GMT |
4 |
101.3000 |
XLON |
0XL0711000000000890CM6 |
| 19/02/2025 |
15:31:04 |
GMT |
27 |
101.3000 |
XLON |
0XL0711000000000890CM9 |
| 19/02/2025 |
15:31:04 |
GMT |
49 |
101.3000 |
XLON |
0XL0711000000000890CM8 |
| 19/02/2025 |
15:31:04 |
GMT |
60 |
101.3000 |
XLON |
0XL0711000000000890CM7 |
| 19/02/2025 |
15:31:04 |
GMT |
109 |
101.3000 |
XLON |
0XL0711000000000890CMA |
| 19/02/2025 |
15:31:29 |
GMT |
26 |
101.3000 |
TRQX |
0XL0714000000000890BEB |
| 19/02/2025 |
15:31:29 |
GMT |
67 |
101.3000 |
XLON |
0XL07A0000000000890ARE |
| 19/02/2025 |
15:31:29 |
GMT |
154 |
101.3000 |
CHIX |
0XL0710000000000890GTD |
| 19/02/2025 |
15:31:29 |
GMT |
213 |
101.3000 |
CHIX |
0XL0770000000000890D9H |
| 19/02/2025 |
15:32:33 |
GMT |
2 |
101.2000 |
XLON |
0XL07A0000000000890ATB |
| 19/02/2025 |
15:32:33 |
GMT |
20 |
101.2000 |
XLON |
0XL07A0000000000890ATC |
| 19/02/2025 |
15:32:33 |
GMT |
20 |
101.3000 |
XLON |
0XL0711000000000890CQT |
| 19/02/2025 |
15:32:33 |
GMT |
50 |
101.2000 |
TRQX |
0XL0714000000000890BGT |
| 19/02/2025 |
15:32:33 |
GMT |
60 |
101.2000 |
XLON |
0XL07A0000000000890ATA |
| 19/02/2025 |
15:32:33 |
GMT |
60 |
101.3000 |
XLON |
0XL0711000000000890CQU |
| 19/02/2025 |
15:32:33 |
GMT |
112 |
101.3000 |
XLON |
0XL0711000000000890CQR |
| 19/02/2025 |
15:32:33 |
GMT |
136 |
101.3000 |
XLON |
0XL0711000000000890CQS |
| 19/02/2025 |
15:32:33 |
GMT |
143 |
101.2000 |
BATE |
0XL0711000000000890CR1 |
| 19/02/2025 |
15:32:33 |
GMT |
144 |
101.2000 |
CHIX |
0XL0770000000000890DBM |
| 19/02/2025 |
15:32:33 |
GMT |
151 |
101.2500 |
CHIX |
0XL0770000000000890DBL |
| 19/02/2025 |
15:32:33 |
GMT |
164 |
101.2000 |
CHIX |
0XL0710000000000890H0I |
| 19/02/2025 |
15:32:33 |
GMT |
1,256 |
101.2500 |
XLON |
0XL0711000000000890CR0 |
| 19/02/2025 |
15:32:37 |
GMT |
2 |
101.1500 |
XLON |
0XL0711000000000890CRC |
| 19/02/2025 |
15:32:38 |
GMT |
52 |
101.1500 |
TRQX |
0XL0714000000000890BH2 |
| 19/02/2025 |
15:32:38 |
GMT |
52 |
101.1500 |
TRQX |
0XL0714000000000890BH3 |
| 19/02/2025 |
15:32:38 |
GMT |
83 |
101.1500 |
CHIX |
0XL0770000000000890DBV |
| 19/02/2025 |
15:32:38 |
GMT |
148 |
101.1500 |
CHIX |
0XL0770000000000890DBU |
| 19/02/2025 |
15:32:38 |
GMT |
160 |
101.1500 |
XLON |
0XL0711000000000890CRI |
| 19/02/2025 |
15:32:38 |
GMT |
178 |
101.1500 |
XLON |
0XL0711000000000890CRH |
| 19/02/2025 |
15:32:43 |
GMT |
24 |
101.1000 |
XLON |
0XL07A0000000000890ATM |
| 19/02/2025 |
15:32:50 |
GMT |
34 |
101.1000 |
XLON |
0XL07A0000000000890AU6 |
| 19/02/2025 |
15:33:31 |
GMT |
88 |
101.2000 |
CHIX |
0XL0710000000000890H2U |
| 19/02/2025 |
15:36:37 |
GMT |
54 |
101.1000 |
BATE |
0XL0711000000000890D32 |
| 19/02/2025 |
15:36:37 |
GMT |
118 |
101.1000 |
TRQX |
0XL0714000000000890BP0 |
| 19/02/2025 |
15:36:37 |
GMT |
120 |
101.1000 |
CHIX |
0XL0710000000000890HCE |
| 19/02/2025 |
15:36:37 |
GMT |
130 |
101.1000 |
XLON |
0XL0711000000000890D33 |
| 19/02/2025 |
15:36:37 |
GMT |
139 |
101.1500 |
BATE |
0XL0711000000000890D31 |
| 19/02/2025 |
15:36:37 |
GMT |
316 |
101.1000 |
CHIX |
0XL0770000000000890DKQ |
| 19/02/2025 |
15:36:37 |
GMT |
554 |
101.1000 |
XLON |
0XL0711000000000890D34 |
| 19/02/2025 |
15:36:38 |
GMT |
16 |
101.0500 |
XLON |
0XL07A0000000000890B4P |
| 19/02/2025 |
15:36:38 |
GMT |
45 |
101.0500 |
CHIX |
0XL0770000000000890DKU |
| 19/02/2025 |
15:36:38 |
GMT |
97 |
101.0500 |
CHIX |
0XL0770000000000890DKV |
| 19/02/2025 |
15:36:38 |
GMT |
182 |
101.0500 |
BATE |
0XL0711000000000890D38 |
| 19/02/2025 |
15:36:38 |
GMT |
947 |
101.0500 |
XLON |
0XL0711000000000890D39 |
| 19/02/2025 |
15:36:41 |
GMT |
50 |
101.0000 |
XLON |
0XL07A0000000000890B4V |
| 19/02/2025 |
15:36:41 |
GMT |
87 |
101.0000 |
CHIX |
0XL0770000000000890DLB |
| 19/02/2025 |
15:36:41 |
GMT |
88 |
101.0000 |
BATE |
0XL0711000000000890D3K |
| 19/02/2025 |
15:36:41 |
GMT |
88 |
101.0000 |
CHIX |
0XL0710000000000890HCP |
| 19/02/2025 |
15:36:41 |
GMT |
120 |
101.0000 |
CHIX |
0XL0770000000000890DL9 |
| 19/02/2025 |
15:36:41 |
GMT |
148 |
101.0000 |
CHIX |
0XL0770000000000890DLA |
| 19/02/2025 |
15:36:41 |
GMT |
156 |
101.0000 |
TRQX |
0XL0714000000000890BP3 |
| 19/02/2025 |
15:36:41 |
GMT |
188 |
101.0000 |
BATE |
0XL0711000000000890D3L |
| 19/02/2025 |
15:36:41 |
GMT |
332 |
101.0000 |
XLON |
0XL0711000000000890D3M |
| 19/02/2025 |
15:37:26 |
GMT |
6 |
101.0000 |
CHIX |
0XL0770000000000890DN0 |
| 19/02/2025 |
15:37:26 |
GMT |
48 |
101.0000 |
CHIX |
0XL0770000000000890DMV |
| 19/02/2025 |
15:37:26 |
GMT |
58 |
101.0000 |
CHIX |
0XL0770000000000890DN1 |
| 19/02/2025 |
15:37:26 |
GMT |
93 |
101.0000 |
CHIX |
0XL0770000000000890DMU |
| 19/02/2025 |
15:39:47 |
GMT |
35 |
100.9500 |
XLON |
0XL07A0000000000890BAN |
| 19/02/2025 |
15:39:47 |
GMT |
59 |
100.9500 |
XLON |
0XL0711000000000890DBU |
| 19/02/2025 |
15:39:47 |
GMT |
71 |
100.9500 |
BATE |
0XL0711000000000890DBT |
| 19/02/2025 |
15:39:47 |
GMT |
131 |
100.9500 |
CHIX |
0XL0770000000000890DU4 |
| 19/02/2025 |
15:42:23 |
GMT |
19 |
100.9000 |
XLON |
0XL0711000000000890DGM |
| 19/02/2025 |
15:42:23 |
GMT |
40 |
100.9000 |
CHIX |
0XL0770000000000890E40 |
| 19/02/2025 |
15:42:23 |
GMT |
45 |
100.9000 |
CHIX |
0XL0710000000000890I1H |
| 19/02/2025 |
15:42:23 |
GMT |
45 |
100.9000 |
TRQX |
0XL0714000000000890C4V |
| 19/02/2025 |
15:42:23 |
GMT |
89 |
100.9000 |
BATE |
0XL0711000000000890DGL |
| 19/02/2025 |
15:42:23 |
GMT |
130 |
100.9000 |
CHIX |
0XL0770000000000890E42 |
| 19/02/2025 |
15:42:23 |
GMT |
135 |
100.9000 |
XLON |
0XL0711000000000890DGO |
| 19/02/2025 |
15:42:23 |
GMT |
154 |
100.9000 |
XLON |
0XL0711000000000890DGN |
| 19/02/2025 |
15:42:23 |
GMT |
159 |
100.9000 |
CHIX |
0XL0770000000000890E41 |
| 19/02/2025 |
15:42:26 |
GMT |
29 |
100.8500 |
XLON |
0XL0711000000000890DGS |
| 19/02/2025 |
15:42:26 |
GMT |
32 |
100.8500 |
XLON |
0XL07A0000000000890BF0 |
| 19/02/2025 |
15:42:27 |
GMT |
33 |
100.8500 |
TRQX |
0XL0714000000000890C54 |
| 19/02/2025 |
15:42:27 |
GMT |
33 |
100.8500 |
XLON |
0XL0711000000000890DGU |
| 19/02/2025 |
15:42:27 |
GMT |
63 |
100.8500 |
BATE |
0XL0711000000000890DGT |
| 19/02/2025 |
15:42:27 |
GMT |
236 |
100.8500 |
XLON |
0XL0711000000000890DGV |
| 19/02/2025 |
15:42:27 |
GMT |
236 |
100.8500 |
XLON |
0XL0711000000000890DH0 |
| 19/02/2025 |
15:42:31 |
GMT |
99 |
100.8000 |
CHIX |
0XL0710000000000890I21 |
| 19/02/2025 |
15:42:31 |
GMT |
133 |
100.8000 |
CHIX |
0XL0770000000000890E4C |
| 19/02/2025 |
15:42:45 |
GMT |
1 |
100.8000 |
TRQX |
0XL0714000000000890C5O |
| 19/02/2025 |
15:42:45 |
GMT |
9 |
100.8000 |
TRQX |
0XL0714000000000890C5P |
| 19/02/2025 |
15:42:45 |
GMT |
49 |
100.8000 |
CHIX |
0XL0770000000000890E4T |
| 19/02/2025 |
15:42:45 |
GMT |
56 |
100.8000 |
CHIX |
0XL0770000000000890E4V |
| 19/02/2025 |
15:42:45 |
GMT |
98 |
100.8000 |
BATE |
0XL0711000000000890DHN |
| 19/02/2025 |
15:42:45 |
GMT |
109 |
100.8000 |
XLON |
0XL0711000000000890DHP |
| 19/02/2025 |
15:42:45 |
GMT |
182 |
100.8000 |
CHIX |
0XL0770000000000890E4U |
| 19/02/2025 |
15:42:45 |
GMT |
263 |
100.8000 |
XLON |
0XL0711000000000890DHO |
| 19/02/2025 |
15:42:47 |
GMT |
18 |
100.8000 |
TRQX |
0XL0714000000000890C5R |
| 19/02/2025 |
15:44:52 |
GMT |
7 |
100.9000 |
CHIX |
0XL0770000000000890E9A |
| 19/02/2025 |
15:44:52 |
GMT |
17 |
100.9000 |
CHIX |
0XL0770000000000890E9F |
| 19/02/2025 |
15:44:52 |
GMT |
17 |
100.9000 |
CHIX |
0XL0770000000000890E9G |
| 19/02/2025 |
15:44:52 |
GMT |
18 |
100.9000 |
CHIX |
0XL0770000000000890E9H |
| 19/02/2025 |
15:44:52 |
GMT |
19 |
100.9000 |
CHIX |
0XL0770000000000890E99 |
| 19/02/2025 |
15:44:52 |
GMT |
136 |
100.9000 |
CHIX |
0XL0770000000000890E98 |
| 19/02/2025 |
15:44:52 |
GMT |
136 |
100.9000 |
CHIX |
0XL0770000000000890E9E |
| 19/02/2025 |
15:44:55 |
GMT |
7 |
100.9000 |
CHIX |
0XL0770000000000890EA0 |
| 19/02/2025 |
15:44:55 |
GMT |
15 |
100.9000 |
CHIX |
0XL0770000000000890E9V |
| 19/02/2025 |
15:44:55 |
GMT |
17 |
100.9000 |
CHIX |
0XL0770000000000890E9O |
| 19/02/2025 |
15:44:55 |
GMT |
18 |
100.9000 |
CHIX |
0XL0770000000000890E9P |
| 19/02/2025 |
15:44:55 |
GMT |
19 |
100.9000 |
CHIX |
0XL0770000000000890E9N |
| 19/02/2025 |
15:44:55 |
GMT |
23 |
100.9000 |
CHIX |
0XL0770000000000890E9U |
| 19/02/2025 |
15:44:55 |
GMT |
64 |
100.9000 |
CHIX |
0XL0770000000000890E9Q |
| 19/02/2025 |
15:44:58 |
GMT |
8 |
100.9000 |
CHIX |
0XL0770000000000890EA5 |
| 19/02/2025 |
15:44:58 |
GMT |
19 |
100.9000 |
CHIX |
0XL0770000000000890EA6 |
| 19/02/2025 |
15:44:58 |
GMT |
22 |
100.9000 |
CHIX |
0XL0770000000000890EAA |
| 19/02/2025 |
15:44:58 |
GMT |
35 |
100.9000 |
CHIX |
0XL0770000000000890EA7 |
| 19/02/2025 |
15:45:38 |
GMT |
25 |
100.8000 |
TRQX |
0XL0714000000000890CCL |
| 19/02/2025 |
15:45:38 |
GMT |
25 |
100.8000 |
XLON |
0XL0711000000000890DOC |
| 19/02/2025 |
15:46:15 |
GMT |
2 |
100.7500 |
XLON |
0XL07A0000000000890BN9 |
| 19/02/2025 |
15:46:15 |
GMT |
37 |
100.7500 |
TRQX |
0XL0714000000000890CEN |
| 19/02/2025 |
15:46:15 |
GMT |
37 |
100.7500 |
TRQX |
0XL0714000000000890CEO |
| 19/02/2025 |
15:46:15 |
GMT |
39 |
100.7500 |
XLON |
0XL07A0000000000890BNA |
| 19/02/2025 |
15:46:15 |
GMT |
60 |
100.7500 |
XLON |
0XL0711000000000890DQ7 |
| 19/02/2025 |
15:46:15 |
GMT |
99 |
100.7500 |
XLON |
0XL0711000000000890DQ8 |
| 19/02/2025 |
15:48:45 |
GMT |
13 |
100.7000 |
XLON |
0XL07A0000000000890BRD |
| 19/02/2025 |
15:48:45 |
GMT |
56 |
100.7000 |
TRQX |
0XL0714000000000890CJG |
| 19/02/2025 |
15:48:45 |
GMT |
95 |
100.7000 |
CHIX |
0XL0710000000000890IJV |
| 19/02/2025 |
15:48:45 |
GMT |
149 |
100.7000 |
XLON |
0XL0711000000000890DUR |
| 19/02/2025 |
15:52:15 |
GMT |
8 |
100.7500 |
XLON |
0XL0711000000000890E5G |
| 19/02/2025 |
15:52:15 |
GMT |
35 |
100.7500 |
BATE |
0XL0740000000000890DQO |
| 19/02/2025 |
15:52:15 |
GMT |
57 |
100.7500 |
XLON |
0XL07A0000000000890C0O |
| 19/02/2025 |
15:52:15 |
GMT |
60 |
100.7500 |
CHIX |
0XL0710000000000890ITH |
| 19/02/2025 |
15:52:15 |
GMT |
220 |
100.7500 |
XLON |
0XL0711000000000890E5H |
| 19/02/2025 |
15:52:54 |
GMT |
19 |
100.7000 |
XLON |
0XL07A0000000000890C1V |
| 19/02/2025 |
15:52:54 |
GMT |
51 |
100.7000 |
BATE |
0XL0740000000000890DS3 |
| 19/02/2025 |
15:53:13 |
GMT |
57 |
100.6500 |
BATE |
0XL0740000000000890DSR |
| 19/02/2025 |
15:53:13 |
GMT |
61 |
100.6500 |
CHIX |
0XL0710000000000890J0U |
| 19/02/2025 |
15:56:17 |
GMT |
44 |
100.6500 |
BATE |
0XL0740000000000890E4K |
| 19/02/2025 |
15:56:17 |
GMT |
200 |
100.6500 |
XLON |
0XL0711000000000890EEE |
| 19/02/2025 |
15:56:17 |
GMT |
324 |
100.6500 |
XLON |
0XL0711000000000890EED |
| 19/02/2025 |
15:56:30 |
GMT |
66 |
100.6500 |
TRQX |
0XL0714000000000890D59 |
| 19/02/2025 |
16:01:27 |
GMT |
13 |
100.6000 |
XLON |
0XL07A0000000000890CNA |
| 19/02/2025 |
16:01:27 |
GMT |
42 |
100.6000 |
XLON |
0XL07A0000000000890CN9 |
| 19/02/2025 |
16:01:27 |
GMT |
57 |
100.6000 |
TRQX |
0XL0714000000000890DLS |
| 19/02/2025 |
16:01:27 |
GMT |
66 |
100.6000 |
BATE |
0XL0740000000000890EH4 |
| 19/02/2025 |
16:01:27 |
GMT |
146 |
100.6000 |
CHIX |
0XL0710000000000890JQR |
| 19/02/2025 |
16:01:28 |
GMT |
3 |
100.5500 |
TRQX |
0XL0714000000000890DM0 |
| 19/02/2025 |
16:01:28 |
GMT |
16 |
100.5500 |
XLON |
0XL07A0000000000890CNB |
| 19/02/2025 |
16:01:28 |
GMT |
24 |
100.5500 |
CHIX |
0XL0710000000000890JQS |
| 19/02/2025 |
16:01:28 |
GMT |
68 |
100.5500 |
TRQX |
0XL0714000000000890DLV |
| 19/02/2025 |
16:01:28 |
GMT |
98 |
100.5500 |
BATE |
0XL0740000000000890EH6 |
| 19/02/2025 |
16:02:20 |
GMT |
27 |
100.6000 |
TRQX |
0XL0714000000000890DPD |
| 19/02/2025 |
16:02:20 |
GMT |
61 |
100.6000 |
XLON |
0XL07A0000000000890CPK |
| 19/02/2025 |
16:02:20 |
GMT |
108 |
100.6000 |
CHIX |
0XL0710000000000890JTH |
| 19/02/2025 |
16:02:20 |
GMT |
150 |
100.6000 |
XLON |
0XL0711000000000890ET6 |
| 19/02/2025 |
16:02:20 |
GMT |
160 |
100.6000 |
XLON |
0XL0711000000000890ET5 |
| 19/02/2025 |
16:02:20 |
GMT |
171 |
100.6000 |
XLON |
0XL0711000000000890ET4 |
| 19/02/2025 |
16:02:23 |
GMT |
33 |
100.6000 |
XLON |
0XL0711000000000890ETF |
| 19/02/2025 |
16:02:23 |
GMT |
114 |
100.6000 |
XLON |
0XL0711000000000890ETD |
| 19/02/2025 |
16:02:23 |
GMT |
171 |
100.6000 |
XLON |
0XL0711000000000890ETE |
| 19/02/2025 |
16:03:10 |
GMT |
26 |
100.6000 |
TRQX |
0XL0714000000000890DR6 |
| 19/02/2025 |
16:03:10 |
GMT |
26 |
100.6000 |
TRQX |
0XL0714000000000890DR7 |
| 19/02/2025 |
16:03:10 |
GMT |
49 |
100.6000 |
CHIX |
0XL0710000000000890JVS |
| 19/02/2025 |
16:03:10 |
GMT |
55 |
100.6000 |
XLON |
0XL07A0000000000890CRE |
| 19/02/2025 |
16:03:10 |
GMT |
107 |
100.6000 |
BATE |
0XL0740000000000890EL6 |
| 19/02/2025 |
16:03:15 |
GMT |
51 |
100.6000 |
XLON |
0XL0711000000000890EV9 |
| 19/02/2025 |
16:03:24 |
GMT |
40 |
100.6000 |
XLON |
0XL0711000000000890EVK |
| 19/02/2025 |
16:03:24 |
GMT |
42 |
100.6000 |
XLON |
0XL0711000000000890EVI |
| 19/02/2025 |
16:03:24 |
GMT |
171 |
100.6000 |
XLON |
0XL0711000000000890EVJ |
| 19/02/2025 |
16:03:58 |
GMT |
7 |
100.6000 |
XLON |
0XL0711000000000890F14 |
| 19/02/2025 |
16:03:58 |
GMT |
40 |
100.6000 |
XLON |
0XL0711000000000890F11 |
| 19/02/2025 |
16:03:58 |
GMT |
69 |
100.6000 |
XLON |
0XL0711000000000890F12 |
| 19/02/2025 |
16:03:58 |
GMT |
89 |
100.6000 |
XLON |
0XL0711000000000890F0V |
| 19/02/2025 |
16:03:58 |
GMT |
170 |
100.6000 |
XLON |
0XL0711000000000890F13 |
| 19/02/2025 |
16:03:58 |
GMT |
171 |
100.6000 |
XLON |
0XL0711000000000890F10 |
| 19/02/2025 |
16:05:45 |
GMT |
2 |
100.6500 |
XLON |
0XL0711000000000890F6D |
| 19/02/2025 |
16:05:45 |
GMT |
7 |
100.6500 |
XLON |
0XL0711000000000890F61 |
| 19/02/2025 |
16:05:45 |
GMT |
7 |
100.6500 |
XLON |
0XL0711000000000890F65 |
| 19/02/2025 |
16:05:45 |
GMT |
7 |
100.6500 |
XLON |
0XL0711000000000890F68 |
| 19/02/2025 |
16:05:45 |
GMT |
7 |
100.6500 |
XLON |
0XL0711000000000890F6A |
| 19/02/2025 |
16:05:45 |
GMT |
11 |
100.6500 |
XLON |
0XL0711000000000890F6B |
| 19/02/2025 |
16:05:45 |
GMT |
16 |
100.6500 |
XLON |
0XL0711000000000890F60 |
| 19/02/2025 |
16:05:45 |
GMT |
40 |
100.6500 |
XLON |
0XL0711000000000890F64 |
| 19/02/2025 |
16:05:45 |
GMT |
54 |
100.6500 |
XLON |
0XL0711000000000890F6E |
| 19/02/2025 |
16:05:45 |
GMT |
67 |
100.6500 |
XLON |
0XL0711000000000890F5V |
| 19/02/2025 |
16:05:45 |
GMT |
69 |
100.6500 |
XLON |
0XL0711000000000890F67 |
| 19/02/2025 |
16:05:45 |
GMT |
89 |
100.6500 |
XLON |
0XL0711000000000890F63 |
| 19/02/2025 |
16:05:45 |
GMT |
160 |
100.6500 |
XLON |
0XL0711000000000890F6C |
| 19/02/2025 |
16:05:45 |
GMT |
171 |
100.6500 |
XLON |
0XL0711000000000890F62 |
| 19/02/2025 |
16:05:45 |
GMT |
258 |
100.6500 |
XLON |
0XL0711000000000890F5U |
| 19/02/2025 |
16:05:46 |
GMT |
3 |
100.6000 |
BATE |
0XL0740000000000890ERL |
| 19/02/2025 |
16:05:46 |
GMT |
32 |
100.6000 |
TRQX |
0XL0714000000000890E18 |
| 19/02/2025 |
16:05:46 |
GMT |
38 |
100.6000 |
BATE |
0XL0740000000000890ERM |
| 19/02/2025 |
16:06:15 |
GMT |
38 |
100.5500 |
BATE |
0XL0740000000000890EST |
| 19/02/2025 |
16:06:15 |
GMT |
111 |
100.5500 |
BATE |
0XL0740000000000890ESU |
| 19/02/2025 |
16:06:15 |
GMT |
490 |
100.5500 |
XLON |
0XL0711000000000890F7U |
| 19/02/2025 |
16:06:15 |
GMT |
523 |
100.5500 |
XLON |
0XL0711000000000890F7T |
| 19/02/2025 |
16:08:27 |
GMT |
90 |
100.5000 |
XLON |
0XL07A0000000000890D61 |
| 19/02/2025 |
16:08:27 |
GMT |
104 |
100.5000 |
TRQX |
0XL0714000000000890E8D |
| 19/02/2025 |
16:08:27 |
GMT |
173 |
100.5000 |
BATE |
0XL0740000000000890F2K |
| 19/02/2025 |
16:08:27 |
GMT |
193 |
100.5000 |
CHIX |
0XL0710000000000890KGL |
| 19/02/2025 |
16:08:27 |
GMT |
1,005 |
100.5000 |
XLON |
0XL0711000000000890FCB |
| 19/02/2025 |
16:08:30 |
GMT |
60 |
100.5000 |
XLON |
0XL07A0000000000890D65 |
| 19/02/2025 |
16:10:34 |
GMT |
53 |
100.6000 |
XLON |
0XL07A0000000000890D9B |
| 19/02/2025 |
16:10:34 |
GMT |
54 |
100.6000 |
BATE |
0XL0740000000000890F70 |
| 19/02/2025 |
16:10:34 |
GMT |
72 |
100.6000 |
TRQX |
0XL0714000000000890EDC |
| 19/02/2025 |
16:10:34 |
GMT |
76 |
100.6000 |
XLON |
0XL0711000000000890FI5 |
| 19/02/2025 |
16:10:34 |
GMT |
90 |
100.6000 |
CHIX |
0XL0710000000000890KMO |
| 19/02/2025 |
16:10:34 |
GMT |
96 |
100.6000 |
XLON |
0XL0711000000000890FI6 |
| 19/02/2025 |
16:12:33 |
GMT |
229 |
100.7000 |
XLON |
0XL0711000000000890FNA |
| 19/02/2025 |
16:14:09 |
GMT |
214 |
100.7500 |
XLON |
0XL0711000000000890FRK |
| 19/02/2025 |
16:14:40 |
GMT |
105 |
100.7000 |
CHIX |
0XL0710000000000890L3N |
| 19/02/2025 |
16:14:41 |
GMT |
10 |
100.7500 |
XLON |
0XL0711000000000890FSV |
| 19/02/2025 |
16:14:41 |
GMT |
40 |
100.7500 |
XLON |
0XL0711000000000890FSU |
| 19/02/2025 |
16:14:41 |
GMT |
214 |
100.7500 |
XLON |
0XL0711000000000890FST |
| 19/02/2025 |
16:15:26 |
GMT |
214 |
100.7500 |
XLON |
0XL0711000000000890FUR |
| 19/02/2025 |
16:15:40 |
GMT |
40 |
100.7500 |
XLON |
0XL0711000000000890FVP |
| 19/02/2025 |
16:15:40 |
GMT |
214 |
100.7500 |
XLON |
0XL0711000000000890FVO |
| 19/02/2025 |
16:16:16 |
GMT |
2 |
100.7000 |
XLON |
0XL07A0000000000890DN2 |
| 19/02/2025 |
16:16:16 |
GMT |
12 |
100.7000 |
XLON |
0XL07A0000000000890DN4 |
| 19/02/2025 |
16:16:16 |
GMT |
13 |
100.7000 |
XLON |
0XL07A0000000000890DN1 |
| 19/02/2025 |
16:16:16 |
GMT |
44 |
100.7000 |
TRQX |
0XL0714000000000890ESR |
| 19/02/2025 |
16:16:16 |
GMT |
52 |
100.7000 |
TRQX |
0XL0714000000000890ESO |
| 19/02/2025 |
16:16:16 |
GMT |
79 |
100.7000 |
XLON |
0XL07A0000000000890DN3 |
| 19/02/2025 |
16:16:16 |
GMT |
124 |
100.7000 |
BATE |
0XL0740000000000890FKP |
| 19/02/2025 |
16:16:16 |
GMT |
134 |
100.7000 |
CHIX |
0XL0710000000000890L9C |
| 19/02/2025 |
16:20:32 |
GMT |
3 |
100.8500 |
XLON |
0XL0711000000000890GDF |
| 19/02/2025 |
16:20:32 |
GMT |
7 |
100.8500 |
XLON |
0XL0711000000000890GDB |
| 19/02/2025 |
16:20:32 |
GMT |
7 |
100.8500 |
XLON |
0XL0711000000000890GDC |
| 19/02/2025 |
16:20:32 |
GMT |
7 |
100.8500 |
XLON |
0XL0711000000000890GDD |
| 19/02/2025 |
16:20:32 |
GMT |
8 |
100.8500 |
XLON |
0XL0711000000000890GD8 |
| 19/02/2025 |
16:20:32 |
GMT |
11 |
100.8500 |
XLON |
0XL0711000000000890GD9 |
| 19/02/2025 |
16:20:32 |
GMT |
12 |
100.8500 |
XLON |
0XL0711000000000890GD7 |
| 19/02/2025 |
16:20:32 |
GMT |
12 |
100.8500 |
XLON |
0XL0711000000000890GDA |
| 19/02/2025 |
16:20:32 |
GMT |
50 |
100.8500 |
XLON |
0XL0711000000000890GDG |
| 19/02/2025 |
16:20:32 |
GMT |
88 |
100.8500 |
XLON |
0XL0711000000000890GD6 |
| 19/02/2025 |
16:20:32 |
GMT |
214 |
100.8500 |
XLON |
0XL0711000000000890GD5 |
| 19/02/2025 |
16:20:34 |
GMT |
45 |
100.8500 |
XLON |
0XL0711000000000890GDM |
| 19/02/2025 |
16:20:34 |
GMT |
153 |
100.8500 |
XLON |
0XL0711000000000890GDO |
| 19/02/2025 |
16:20:34 |
GMT |
214 |
100.8500 |
XLON |
0XL0711000000000890GDN |
| 19/02/2025 |
16:20:40 |
GMT |
214 |
100.8500 |
XLON |
0XL0711000000000890GE5 |
| 19/02/2025 |
16:21:29 |
GMT |
10 |
100.8500 |
XLON |
0XL0711000000000890GG2 |
| 19/02/2025 |
16:21:29 |
GMT |
169 |
100.8500 |
XLON |
0XL0711000000000890GG1 |
| 19/02/2025 |
16:21:29 |
GMT |
214 |
100.8500 |
XLON |
0XL0711000000000890GG0 |
| 19/02/2025 |
16:21:31 |
GMT |
33 |
100.8500 |
XLON |
0XL0711000000000890GG7 |
| 19/02/2025 |
16:21:31 |
GMT |
169 |
100.8500 |
XLON |
0XL0711000000000890GG9 |
| 19/02/2025 |
16:21:31 |
GMT |
214 |
100.8500 |
XLON |
0XL0711000000000890GG8 |
| 19/02/2025 |
16:21:34 |
GMT |
52 |
100.8500 |
XLON |
0XL0711000000000890GGH |
| 19/02/2025 |
16:21:34 |
GMT |
169 |
100.8500 |
XLON |
0XL0711000000000890GGJ |
| 19/02/2025 |
16:21:34 |
GMT |
214 |
100.8500 |
XLON |
0XL0711000000000890GGI |
| 19/02/2025 |
16:21:37 |
GMT |
214 |
100.8500 |
XLON |
0XL0711000000000890GGQ |
| 19/02/2025 |
16:21:40 |
GMT |
214 |
100.8500 |
XLON |
0XL0711000000000890GGU |
| 19/02/2025 |
16:22:07 |
GMT |
4 |
100.8500 |
XLON |
0XL0711000000000890GIE |
| 19/02/2025 |
16:22:11 |
GMT |
124 |
100.8000 |
XLON |
0XL07A0000000000890E3J |
| 19/02/2025 |
16:22:11 |
GMT |
267 |
100.8500 |
XLON |
0XL0711000000000890GIM |
| 19/02/2025 |
16:22:11 |
GMT |
482 |
100.8000 |
XLON |
0XL0711000000000890GIP |
| 19/02/2025 |
16:22:20 |
GMT |
86 |
100.8000 |
CHIX |
0XL0710000000000890LRS |
| 19/02/2025 |
16:22:20 |
GMT |
751 |
100.8000 |
XLON |
0XL0711000000000890GJA |
| 19/02/2025 |
16:22:24 |
GMT |
76 |
100.7500 |
TRQX |
0XL0714000000000890FBE |
| 19/02/2025 |
16:22:24 |
GMT |
167 |
100.7500 |
BATE |
0XL0740000000000890G2U |
| 19/02/2025 |
16:22:24 |
GMT |
488 |
100.7500 |
XLON |
0XL0711000000000890GJI |
| 19/02/2025 |
16:22:24 |
GMT |
879 |
100.7500 |
XLON |
0XL0711000000000890GJH |
| 19/02/2025 |
16:22:29 |
GMT |
88 |
100.7000 |
CHIX |
0XL0710000000000890LS9 |
| 19/02/2025 |
16:24:32 |
GMT |
54 |
100.7500 |
TRQX |
0XL0714000000000890FGP |
| 19/02/2025 |
16:25:09 |
GMT |
22 |
100.7000 |
TRQX |
0XL0714000000000890FJK |
| 19/02/2025 |
16:25:09 |
GMT |
22 |
100.7000 |
TRQX |
0XL0714000000000890FJL |
| 19/02/2025 |
16:25:09 |
GMT |
23 |
100.7000 |
BATE |
0XL0740000000000890GB9 |
| 19/02/2025 |
16:25:09 |
GMT |
28 |
100.7500 |
TRQX |
0XL0714000000000890FJJ |
| 19/02/2025 |
16:25:09 |
GMT |
36 |
100.7000 |
XLON |
0XL07A0000000000890EBB |
| 19/02/2025 |
16:25:09 |
GMT |
50 |
100.7000 |
XLON |
0XL07A0000000000890EBA |
| 19/02/2025 |
16:25:09 |
GMT |
81 |
100.7000 |
CHIX |
0XL0710000000000890M52 |
| 19/02/2025 |
16:25:09 |
GMT |
82 |
100.7000 |
BATE |
0XL0740000000000890GB8 |
| 19/02/2025 |
16:25:09 |
GMT |
172 |
100.7500 |
XLON |
0XL07A0000000000890EB9 |
| 19/02/2025 |
16:25:09 |
GMT |
233 |
100.7000 |
CHIX |
0XL0710000000000890M53 |
| 19/02/2025 |
16:25:09 |
GMT |
546 |
100.7500 |
XLON |
0XL0711000000000890GSF |
| 19/02/2025 |
16:25:12 |
GMT |
34 |
100.7000 |
TRQX |
0XL0714000000000890FK0 |
| 19/02/2025 |
16:25:15 |
GMT |
2 |
100.7000 |
TRQX |
0XL0714000000000890FK5 |
| 19/02/2025 |
16:25:18 |
GMT |
4 |
100.7000 |
TRQX |
0XL0714000000000890FKA |
| 19/02/2025 |
16:26:24 |
GMT |
93 |
100.7500 |
XLON |
0XL07A0000000000890EHQ |
| 19/02/2025 |
16:26:26 |
GMT |
28 |
100.7500 |
XLON |
0XL07A0000000000890EHT |
| 19/02/2025 |
16:26:29 |
GMT |
13 |
100.7500 |
XLON |
0XL0711000000000890GUV |
| 19/02/2025 |
16:26:29 |
GMT |
37 |
100.7500 |
XLON |
0XL0711000000000890GV0 |
| 19/02/2025 |
16:26:54 |
GMT |
3 |
100.7500 |
XLON |
0XL0711000000000890GVJ |
| 19/02/2025 |
16:26:54 |
GMT |
3 |
100.8000 |
CHIX |
0XL0710000000000890MAB |
| 19/02/2025 |
16:26:54 |
GMT |
4 |
100.7500 |
XLON |
0XL0711000000000890GVK |
| 19/02/2025 |
16:26:54 |
GMT |
16 |
100.8000 |
CHIX |
0XL0710000000000890MAA |
| 19/02/2025 |
16:26:54 |
GMT |
18 |
100.8000 |
CHIX |
0XL0710000000000890MA4 |
| 19/02/2025 |
16:26:54 |
GMT |
19 |
100.8000 |
CHIX |
0XL0710000000000890MA5 |
| 19/02/2025 |
16:26:54 |
GMT |
28 |
100.8000 |
CHIX |
0XL0710000000000890MA8 |
| 19/02/2025 |
16:26:54 |
GMT |
29 |
100.8000 |
CHIX |
0XL0710000000000890MA7 |
| 19/02/2025 |
16:26:54 |
GMT |
30 |
100.8000 |
CHIX |
0XL0710000000000890MA9 |
| 19/02/2025 |
16:26:55 |
GMT |
40 |
100.7500 |
XLON |
0XL0711000000000890GVQ |
| 19/02/2025 |
16:26:55 |
GMT |
68 |
100.7500 |
TRQX |
0XL0714000000000890FO6 |
| 19/02/2025 |
16:26:55 |
GMT |
71 |
100.7500 |
XLON |
0XL07A0000000000890EJ1 |
| 19/02/2025 |
16:26:55 |
GMT |
105 |
100.7500 |
BATE |
0XL0740000000000890GF0 |
| 19/02/2025 |
16:26:55 |
GMT |
125 |
100.7500 |
XLON |
0XL0711000000000890GVR |
| 19/02/2025 |
16:26:55 |
GMT |
178 |
100.7500 |
XLON |
0XL0711000000000890GVM |
| 19/02/2025 |
16:26:55 |
GMT |
197 |
100.7500 |
CHIX |
0XL0710000000000890MAG |
| 19/02/2025 |
16:26:55 |
GMT |
267 |
100.7500 |
XLON |
0XL0711000000000890GVP |
| 19/02/2025 |
16:26:55 |
GMT |
283 |
100.7500 |
XLON |
0XL0711000000000890GVN |
| 19/02/2025 |
16:26:59 |
GMT |
56 |
100.7000 |
CHIX |
0XL0710000000000890MAU |
| 19/02/2025 |
16:27:50 |
GMT |
40 |
100.8000 |
XLON |
0XL0711000000000890H22 |
| 19/02/2025 |
16:27:50 |
GMT |
79 |
100.8000 |
XLON |
0XL0711000000000890H23 |
| 19/02/2025 |
16:27:50 |
GMT |
165 |
100.8000 |
XLON |
0XL0711000000000890H20 |
| 19/02/2025 |
16:27:50 |
GMT |
267 |
100.8000 |
XLON |
0XL0711000000000890H27 |
| 19/02/2025 |
16:27:50 |
GMT |
340 |
100.8000 |
XLON |
0XL0711000000000890H21 |
| 19/02/2025 |
16:28:20 |
GMT |
80 |
100.8000 |
CHIX |
0XL0710000000000890MEP |
| 19/02/2025 |
16:28:20 |
GMT |
120 |
100.8000 |
CHIX |
0XL0710000000000890MEQ |
| 19/02/2025 |
16:28:20 |
GMT |
234 |
100.8000 |
XLON |
0XL0711000000000890H3D |
| 19/02/2025 |
16:28:20 |
GMT |
298 |
100.8000 |
XLON |
0XL0711000000000890H3E |
| 19/02/2025 |
16:28:20 |
GMT |
688 |
100.8000 |
XLON |
0XL0711000000000890H3F |
| 19/02/2025 |
16:28:24 |
GMT |
1 |
100.7500 |
TRQX |
0XL0714000000000890FSS |
| 19/02/2025 |
16:28:24 |
GMT |
41 |
100.7500 |
TRQX |
0XL0714000000000890FSR |
| 19/02/2025 |
16:28:25 |
GMT |
28 |
100.8000 |
BATE |
0XL0740000000000890GIA |
| 19/02/2025 |
16:28:27 |
GMT |
1 |
100.8000 |
BATE |
0XL0740000000000890GIE |
| 19/02/2025 |
16:28:27 |
GMT |
33 |
100.7500 |
TRQX |
0XL0714000000000890FT6 |
| 19/02/2025 |
16:28:27 |
GMT |
61 |
100.8000 |
BATE |
0XL0740000000000890GIF |
| 19/02/2025 |
16:28:30 |
GMT |
25 |
100.8000 |
BATE |
0XL0740000000000890GII |
| 19/02/2025 |
16:28:45 |
GMT |
59 |
100.8000 |
BATE |
0XL0740000000000890GJB |
| 19/02/2025 |
16:28:47 |
GMT |
1 |
100.8000 |
CHIX |
0XL0710000000000890MHC |
| 19/02/2025 |
16:28:47 |
GMT |
6 |
100.8000 |
CHIX |
0XL0710000000000890MHS |
| 19/02/2025 |
16:28:47 |
GMT |
8 |
100.8000 |
CHIX |
0XL0710000000000890MHD |
| 19/02/2025 |
16:28:47 |
GMT |
15 |
100.8000 |
CHIX |
0XL0710000000000890MHH |
| 19/02/2025 |
16:28:47 |
GMT |
16 |
100.8000 |
CHIX |
0XL0710000000000890MHF |
| 19/02/2025 |
16:28:47 |
GMT |
16 |
100.8000 |
CHIX |
0XL0710000000000890MHR |
| 19/02/2025 |
16:28:47 |
GMT |
17 |
100.8000 |
CHIX |
0XL0710000000000890MHM |
| 19/02/2025 |
16:28:47 |
GMT |
17 |
100.8000 |
CHIX |
0XL0710000000000890MHN |
| 19/02/2025 |
16:28:47 |
GMT |
18 |
100.8000 |
CHIX |
0XL0710000000000890MHL |
| 19/02/2025 |
16:28:47 |
GMT |
19 |
100.8000 |
CHIX |
0XL0710000000000890MHG |
| 19/02/2025 |
16:28:47 |
GMT |
43 |
100.8000 |
CHIX |
0XL0710000000000890MHB |
| 19/02/2025 |
16:28:47 |
GMT |
102 |
100.8000 |
CHIX |
0XL0710000000000890MHK |
| 19/02/2025 |
16:28:47 |
GMT |
102 |
100.8000 |
CHIX |
0XL0710000000000890MHQ |
| 19/02/2025 |
16:28:48 |
GMT |
24 |
100.8000 |
BATE |
0XL0740000000000890GJH |
| 19/02/2025 |
16:29:02 |
GMT |
45 |
100.8000 |
BATE |
0XL0740000000000890GKQ |
| 19/02/2025 |
16:29:04 |
GMT |
4 |
100.8000 |
CHIX |
0XL0710000000000890MJ6 |
| 19/02/2025 |
16:29:04 |
GMT |
12 |
100.8000 |
CHIX |
0XL0710000000000890MJ1 |
| 19/02/2025 |
16:29:04 |
GMT |
16 |
100.8000 |
CHIX |
0XL0710000000000890MJ2 |
| 19/02/2025 |
16:29:04 |
GMT |
19 |
100.8000 |
CHIX |
0XL0710000000000890MJ4 |
| 19/02/2025 |
16:29:04 |
GMT |
37 |
100.8000 |
CHIX |
0XL0710000000000890MJ5 |
| 19/02/2025 |
16:29:04 |
GMT |
102 |
100.8000 |
CHIX |
0XL0710000000000890MJ3 |
| 19/02/2025 |
16:29:18 |
GMT |
18 |
100.8000 |
CHIX |
0XL0710000000000890MK4 |
| 19/02/2025 |
16:29:18 |
GMT |
102 |
100.8000 |
CHIX |
0XL0710000000000890MK5 |
| 19/02/2025 |
16:29:20 |
GMT |
40 |
100.8000 |
XLON |
0XL0711000000000890H6Q |
| 19/02/2025 |
16:29:20 |
GMT |
48 |
100.8000 |
XLON |
0XL0711000000000890H70 |
| 19/02/2025 |
16:29:20 |
GMT |
49 |
100.8000 |
XLON |
0XL0711000000000890H6P |
| 19/02/2025 |
16:29:20 |
GMT |
53 |
100.8000 |
XLON |
0XL0711000000000890H77 |
| 19/02/2025 |
16:29:20 |
GMT |
59 |
100.8000 |
XLON |
0XL0711000000000890H6L |
| 19/02/2025 |
16:29:20 |
GMT |
120 |
100.8000 |
XLON |
0XL0711000000000890H71 |
| 19/02/2025 |
16:29:20 |
GMT |
267 |
100.8000 |
XLON |
0XL0711000000000890H6N |
| 19/02/2025 |
16:29:20 |
GMT |
267 |
100.8000 |
XLON |
0XL0711000000000890H6V |
| 19/02/2025 |
16:29:20 |
GMT |
267 |
100.8000 |
XLON |
0XL0711000000000890H75 |
| 19/02/2025 |
16:29:21 |
GMT |
28 |
100.8000 |
XLON |
0XL07A0000000000890EP8 |
| 19/02/2025 |
16:29:21 |
GMT |
30 |
100.8000 |
BATE |
0XL0740000000000890GM7 |
| 19/02/2025 |
16:29:21 |
GMT |
62 |
100.8000 |
XLON |
0XL07A0000000000890EP6 |
| 19/02/2025 |
16:29:24 |
GMT |
33 |
100.8000 |
XLON |
0XL07A0000000000890EPN |
| 19/02/2025 |
16:29:24 |
GMT |
39 |
100.8000 |
XLON |
0XL07A0000000000890EPL |
| 19/02/2025 |
16:29:24 |
GMT |
100 |
100.8000 |
BATE |
0XL0740000000000890GMN |
| 19/02/2025 |
16:29:25 |
GMT |
4 |
100.8000 |
CHIX |
0XL0710000000000890MKQ |
| 19/02/2025 |
16:29:25 |
GMT |
15 |
100.8000 |
CHIX |
0XL0710000000000890MKN |
| 19/02/2025 |
16:29:25 |
GMT |
16 |
100.8000 |
CHIX |
0XL0710000000000890MKP |
| 19/02/2025 |
16:29:25 |
GMT |
17 |
100.8000 |
CHIX |
0XL0710000000000890MKM |
| 19/02/2025 |
16:29:25 |
GMT |
102 |
100.8000 |
CHIX |
0XL0710000000000890MKO |
| 19/02/2025 |
16:29:26 |
GMT |
3 |
100.8000 |
BATE |
0XL0740000000000890GMS |
| 19/02/2025 |
16:29:26 |
GMT |
15 |
100.8000 |
BATE |
0XL0740000000000890GMR |
| 19/02/2025 |
16:29:28 |
GMT |
97 |
100.8000 |
XLON |
0XL0711000000000890H7M |
| 19/02/2025 |
16:29:28 |
GMT |
102 |
100.8000 |
XLON |
0XL0711000000000890H7O |
| 19/02/2025 |
16:29:31 |
GMT |
30 |
100.8000 |
BATE |
0XL0740000000000890GNF |
| 19/02/2025 |
16:29:35 |
GMT |
108 |
100.8000 |
CHIX |
0XL0710000000000890MMI |
| 19/02/2025 |
16:29:35 |
GMT |
146 |
100.8000 |
XLON |
0XL0711000000000890H98 |
| 19/02/2025 |
16:29:38 |
GMT |
27 |
100.8000 |
XLON |
0XL07A0000000000890EQR |
| 19/02/2025 |
16:29:40 |
GMT |
94 |
100.8000 |
XLON |
0XL0711000000000890H9K |
| 19/02/2025 |
16:29:41 |
GMT |
3 |
100.8000 |
BATE |
0XL0740000000000890GP9 |
| 19/02/2025 |
16:29:41 |
GMT |
3 |
100.8000 |
BATE |
0XL0740000000000890GPA |
| 19/02/2025 |
16:29:41 |
GMT |
4 |
100.8000 |
BATE |
0XL0740000000000890GP8 |
| 19/02/2025 |
16:29:41 |
GMT |
16 |
100.8000 |
CHIX |
0XL0710000000000890MO3 |
| 19/02/2025 |
16:29:41 |
GMT |
26 |
100.8000 |
CHIX |
0XL0710000000000890MO1 |
| 19/02/2025 |
16:29:41 |
GMT |
28 |
100.8000 |
CHIX |
0XL0710000000000890MNT |
| 19/02/2025 |
16:29:41 |
GMT |
30 |
100.8000 |
BATE |
0XL0740000000000890GP4 |
| 19/02/2025 |
16:29:41 |
GMT |
30 |
100.8000 |
CHIX |
0XL0710000000000890MNU |
| 19/02/2025 |
16:29:44 |
GMT |
12 |
100.8000 |
XLON |
0XL07A0000000000890ERI |
| 19/02/2025 |
16:29:44 |
GMT |
15 |
100.8000 |
XLON |
0XL07A0000000000890ERK |
| 19/02/2025 |
16:29:45 |
GMT |
38 |
100.8000 |
BATE |
0XL0740000000000890GQ1 |
| 19/02/2025 |
16:29:45 |
GMT |
122 |
100.8000 |
XLON |
0XL0711000000000890HAC |
| 19/02/2025 |
16:29:48 |
GMT |
10 |
100.8000 |
CHIX |
0XL0710000000000890MOT |
| 19/02/2025 |
16:29:48 |
GMT |
15 |
100.8000 |
CHIX |
0XL0710000000000890MOS |
| 19/02/2025 |
16:29:48 |
GMT |
17 |
100.8000 |
CHIX |
0XL0710000000000890MOR |
| 19/02/2025 |
16:29:48 |
GMT |
25 |
100.8000 |
BATE |
0XL0740000000000890GQB |
| 19/02/2025 |
16:29:50 |
GMT |
87 |
100.8000 |
XLON |
0XL0711000000000890HBD |
| 19/02/2025 |
16:29:51 |
GMT |
8 |
100.8000 |
CHIX |
0XL0710000000000890MPF |
| 19/02/2025 |
16:29:51 |
GMT |
18 |
100.8000 |
XLON |
0XL07A0000000000890ESS |
| 19/02/2025 |
16:29:51 |
GMT |
44 |
100.8000 |
XLON |
0XL0711000000000890HBM |
| 19/02/2025 |
16:29:51 |
GMT |
48 |
100.8000 |
CHIX |
0XL0710000000000890MPG |
| 19/02/2025 |
16:29:51 |
GMT |
162 |
100.8000 |
XLON |
0XL0711000000000890HBI |
| 19/02/2025 |
16:29:54 |
GMT |
6 |
100.8000 |
XLON |
0XL07A0000000000890ETE |
| 19/02/2025 |
16:29:54 |
GMT |
17 |
100.8000 |
XLON |
0XL07A0000000000890ETD |
| 19/02/2025 |
16:29:55 |
GMT |
21 |
100.8000 |
CHIX |
0XL0710000000000890MQ8 |
| 19/02/2025 |
16:29:55 |
GMT |
23 |
100.8000 |
CHIX |
0XL0710000000000890MQB |
| 19/02/2025 |
16:29:58 |
GMT |
33 |
100.8000 |
CHIX |
0XL0710000000000890MQQ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.