26 February 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 25 February 2025 it purchased the following number of its ordinary shares of 20 340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 25 February
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
| Number of ordinary shares purchased |
58,546 |
0 |
20,000 |
0 |
2,000 |
| Highest price paid (per ordinary share) |
£ 97.7200 |
£ 0.0000 |
£ 97.7400 |
£ 0.0000 |
£ 97.7200 |
| Lowest price paid (per ordinary share) |
£ 95.5800 |
£ 0.0000 |
£ 96.8000 |
£ 0.0000 |
£ 95.6000 |
| Volume weighted average price paid (per ordinary share) |
£ 96.6334 |
£ 0.0000 |
£ 97.2533 |
£ 0.0000 |
£ 96.6183 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 157,888,068 ordinary shares in issue (excluding 6,241,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 80,546 (ISIN: GB00BHJYC057 )
Date of Purchases: 25 February 2025
Investment firm: MLI
Detailed information:
| Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
| 25/02/2025 |
08:00:35 |
GMT |
29 |
96.8000 |
XLON |
0XL07100000000005MISRQ |
| 25/02/2025 |
08:00:35 |
GMT |
96 |
96.7400 |
XLON |
0XL07100000000005MISRS |
| 25/02/2025 |
08:00:35 |
GMT |
138 |
96.7400 |
XLON |
0XL07100000000005MISRR |
| 25/02/2025 |
08:00:35 |
GMT |
163 |
96.7800 |
XLON |
0XL07100000000005MISRP |
| 25/02/2025 |
08:00:36 |
GMT |
56 |
96.6800 |
XLON |
0XL07100000000005MISRT |
| 25/02/2025 |
08:00:36 |
GMT |
118 |
96.6800 |
XLON |
0XL07100000000005MISRU |
| 25/02/2025 |
08:00:45 |
GMT |
48 |
96.5000 |
XLON |
0XL07100000000005MISS8 |
| 25/02/2025 |
08:00:45 |
GMT |
61 |
96.4600 |
XLON |
0XL07100000000005MISS9 |
| 25/02/2025 |
08:01:05 |
GMT |
10 |
96.4000 |
XLON |
0XL07100000000005MIST2 |
| 25/02/2025 |
08:01:05 |
GMT |
61 |
96.3600 |
XLON |
0XL07100000000005MIST3 |
| 25/02/2025 |
08:01:05 |
GMT |
91 |
96.4000 |
XLON |
0XL07100000000005MIST1 |
| 25/02/2025 |
08:01:44 |
GMT |
12 |
96.5200 |
XLON |
0XL07100000000005MISTV |
| 25/02/2025 |
08:07:15 |
GMT |
14 |
96.9000 |
XLON |
0XL07100000000005MIT4U |
| 25/02/2025 |
08:08:47 |
GMT |
18 |
96.8400 |
XLON |
0XL07100000000005MIT6N |
| 25/02/2025 |
08:08:47 |
GMT |
72 |
96.8800 |
XLON |
0XL07100000000005MIT6M |
| 25/02/2025 |
08:08:48 |
GMT |
388 |
96.8400 |
XLON |
0XL07100000000005MIT6Q |
| 25/02/2025 |
08:10:01 |
GMT |
34 |
96.9400 |
XLON |
0XL07100000000005MIT86 |
| 25/02/2025 |
08:10:01 |
GMT |
500 |
96.9400 |
XLON |
0XL07100000000005MIT87 |
| 25/02/2025 |
08:13:05 |
GMT |
8 |
96.9400 |
XLON |
0XL07100000000005MITBN |
| 25/02/2025 |
08:13:05 |
GMT |
9 |
96.9200 |
XLON |
0XL07100000000005MITBP |
| 25/02/2025 |
08:13:05 |
GMT |
100 |
96.9600 |
XLON |
0XL07100000000005MITBM |
| 25/02/2025 |
08:13:05 |
GMT |
209 |
96.9200 |
XLON |
0XL07100000000005MITBO |
| 25/02/2025 |
08:15:00 |
GMT |
391 |
97.0200 |
XLON |
0XL07100000000005MITE6 |
| 25/02/2025 |
08:15:00 |
GMT |
426 |
96.9800 |
XLON |
0XL07100000000005MITE7 |
| 25/02/2025 |
08:15:38 |
GMT |
35 |
96.9600 |
AQXE |
0XL07110000000005MIU11 |
| 25/02/2025 |
08:18:45 |
GMT |
14 |
97.1200 |
AQXE |
0XL07110000000005MIU55 |
| 25/02/2025 |
08:18:45 |
GMT |
22 |
97.1200 |
AQXE |
0XL07110000000005MIU54 |
| 25/02/2025 |
08:19:03 |
GMT |
29 |
97.0600 |
AQXE |
0XL07110000000005MIU5F |
| 25/02/2025 |
08:19:03 |
GMT |
29 |
97.0600 |
XLON |
0XL07100000000005MITIF |
| 25/02/2025 |
08:19:03 |
GMT |
29 |
97.0600 |
XLON |
0XL07100000000005MITIG |
| 25/02/2025 |
08:19:03 |
GMT |
172 |
97.0800 |
CHIX |
0XL07A00000000005MIU1L |
| 25/02/2025 |
08:19:03 |
GMT |
339 |
97.0600 |
CHIX |
0XL07A00000000005MIU1M |
| 25/02/2025 |
08:25:44 |
GMT |
74 |
97.1800 |
XLON |
0XL07100000000005MITNC |
| 25/02/2025 |
08:29:21 |
GMT |
12 |
97.1400 |
AQXE |
0XL07110000000005MIUGR |
| 25/02/2025 |
08:29:21 |
GMT |
53 |
97.1600 |
CHIX |
0XL07A00000000005MIU9Q |
| 25/02/2025 |
08:29:21 |
GMT |
91 |
97.1400 |
CHIX |
0XL07A00000000005MIU9R |
| 25/02/2025 |
08:29:21 |
GMT |
99 |
97.1200 |
XLON |
0XL07100000000005MITT0 |
| 25/02/2025 |
08:29:21 |
GMT |
100 |
97.1200 |
XLON |
0XL07100000000005MITT1 |
| 25/02/2025 |
08:29:21 |
GMT |
648 |
97.1400 |
XLON |
0XL07100000000005MITSV |
| 25/02/2025 |
08:29:46 |
GMT |
8 |
97.0800 |
AQXE |
0XL07110000000005MIUHH |
| 25/02/2025 |
08:29:46 |
GMT |
615 |
97.0800 |
XLON |
0XL07100000000005MITTM |
| 25/02/2025 |
08:29:46 |
GMT |
660 |
97.1000 |
XLON |
0XL07100000000005MITTL |
| 25/02/2025 |
08:29:46 |
GMT |
791 |
97.1000 |
CHIX |
0XL07A00000000005MIUAD |
| 25/02/2025 |
08:30:03 |
GMT |
11 |
97.0400 |
AQXE |
0XL07110000000005MIUI8 |
| 25/02/2025 |
08:30:03 |
GMT |
395 |
97.0600 |
CHIX |
0XL07A00000000005MIUB0 |
| 25/02/2025 |
08:30:04 |
GMT |
40 |
96.9800 |
CHIX |
0XL07A00000000005MIUB5 |
| 25/02/2025 |
08:30:04 |
GMT |
130 |
97.0000 |
XLON |
0XL07100000000005MITV1 |
| 25/02/2025 |
08:30:04 |
GMT |
161 |
97.0400 |
XLON |
0XL07100000000005MITV0 |
| 25/02/2025 |
08:30:04 |
GMT |
234 |
96.9800 |
CHIX |
0XL07A00000000005MIUB2 |
| 25/02/2025 |
08:30:04 |
GMT |
242 |
97.0200 |
CHIX |
0XL07A00000000005MIUB1 |
| 25/02/2025 |
08:30:53 |
GMT |
37 |
96.9400 |
XLON |
0XL07100000000005MIU03 |
| 25/02/2025 |
08:30:53 |
GMT |
92 |
96.9400 |
XLON |
0XL07100000000005MIU02 |
| 25/02/2025 |
08:30:53 |
GMT |
175 |
96.9600 |
CHIX |
0XL07A00000000005MIUC0 |
| 25/02/2025 |
08:31:22 |
GMT |
29 |
96.9200 |
CHIX |
0XL07A00000000005MIUCG |
| 25/02/2025 |
08:31:22 |
GMT |
104 |
96.9200 |
CHIX |
0XL07A00000000005MIUCF |
| 25/02/2025 |
08:32:17 |
GMT |
30 |
96.9200 |
XLON |
0XL07100000000005MIU19 |
| 25/02/2025 |
08:33:58 |
GMT |
48 |
96.9400 |
CHIX |
0XL07A00000000005MIUFK |
| 25/02/2025 |
08:33:58 |
GMT |
49 |
96.9400 |
CHIX |
0XL07A00000000005MIUFJ |
| 25/02/2025 |
08:35:05 |
GMT |
39 |
96.8800 |
XLON |
0XL07100000000005MIU3B |
| 25/02/2025 |
08:35:05 |
GMT |
135 |
96.8800 |
CHIX |
0XL07A00000000005MIUGG |
| 25/02/2025 |
08:36:04 |
GMT |
15 |
97.0000 |
CHIX |
0XL07A00000000005MIUHC |
| 25/02/2025 |
08:36:04 |
GMT |
34 |
97.0000 |
CHIX |
0XL07A00000000005MIUHD |
| 25/02/2025 |
08:36:04 |
GMT |
77 |
97.0000 |
CHIX |
0XL07A00000000005MIUHA |
| 25/02/2025 |
08:41:03 |
GMT |
101 |
97.1200 |
XLON |
0XL07100000000005MIU79 |
| 25/02/2025 |
08:41:03 |
GMT |
140 |
97.1200 |
CHIX |
0XL07A00000000005MIULN |
| 25/02/2025 |
08:41:09 |
GMT |
4 |
97.0800 |
AQXE |
0XL07110000000005MIV1A |
| 25/02/2025 |
08:41:09 |
GMT |
111 |
97.0800 |
XLON |
0XL07100000000005MIU7A |
| 25/02/2025 |
08:41:09 |
GMT |
205 |
97.0800 |
CHIX |
0XL07A00000000005MIULO |
| 25/02/2025 |
08:41:57 |
GMT |
61 |
97.0600 |
CHIX |
0XL07A00000000005MIUNG |
| 25/02/2025 |
08:41:57 |
GMT |
269 |
97.0600 |
CHIX |
0XL07A00000000005MIUNH |
| 25/02/2025 |
08:43:56 |
GMT |
53 |
97.1400 |
CHIX |
0XL07A00000000005MIUPJ |
| 25/02/2025 |
08:44:16 |
GMT |
80 |
97.1000 |
CHIX |
0XL07A00000000005MIUQ9 |
| 25/02/2025 |
08:44:16 |
GMT |
129 |
97.0800 |
CHIX |
0XL07A00000000005MIUQA |
| 25/02/2025 |
08:44:17 |
GMT |
58 |
97.0600 |
CHIX |
0XL07A00000000005MIUQC |
| 25/02/2025 |
08:44:17 |
GMT |
121 |
97.0600 |
CHIX |
0XL07A00000000005MIUQD |
| 25/02/2025 |
08:49:05 |
GMT |
114 |
97.0800 |
CHIX |
0XL07A00000000005MIUU0 |
| 25/02/2025 |
08:50:30 |
GMT |
134 |
97.0200 |
XLON |
0XL07100000000005MIUDG |
| 25/02/2025 |
08:50:30 |
GMT |
155 |
97.0200 |
CHIX |
0XL07A00000000005MIUV8 |
| 25/02/2025 |
08:50:38 |
GMT |
58 |
97.0000 |
CHIX |
0XL07A00000000005MIUVD |
| 25/02/2025 |
08:50:38 |
GMT |
68 |
96.9800 |
XLON |
0XL07100000000005MIUDI |
| 25/02/2025 |
08:50:38 |
GMT |
82 |
96.9800 |
CHIX |
0XL07A00000000005MIUVC |
| 25/02/2025 |
08:51:25 |
GMT |
70 |
96.9600 |
CHIX |
0XL07A00000000005MIV0B |
| 25/02/2025 |
08:51:36 |
GMT |
77 |
96.9200 |
XLON |
0XL07100000000005MIUEQ |
| 25/02/2025 |
08:51:36 |
GMT |
94 |
96.9200 |
CHIX |
0XL07A00000000005MIV0I |
| 25/02/2025 |
08:57:25 |
GMT |
27 |
96.9000 |
CHIX |
0XL07A00000000005MIV46 |
| 25/02/2025 |
08:57:25 |
GMT |
31 |
96.9000 |
CHIX |
0XL07A00000000005MIV47 |
| 25/02/2025 |
08:57:25 |
GMT |
34 |
96.9000 |
XLON |
0XL07100000000005MIUJT |
| 25/02/2025 |
08:57:30 |
GMT |
6 |
96.9000 |
AQXE |
0XL07110000000005MIVKF |
| 25/02/2025 |
08:58:20 |
GMT |
39 |
96.8800 |
XLON |
0XL07100000000005MIUKE |
| 25/02/2025 |
08:58:20 |
GMT |
44 |
96.8800 |
CHIX |
0XL07A00000000005MIV4F |
| 25/02/2025 |
08:59:28 |
GMT |
44 |
96.9000 |
CHIX |
0XL07A00000000005MIV59 |
| 25/02/2025 |
08:59:29 |
GMT |
37 |
96.8800 |
CHIX |
0XL07A00000000005MIV5C |
| 25/02/2025 |
09:00:03 |
GMT |
44 |
96.8400 |
XLON |
0XL07100000000005MIULE |
| 25/02/2025 |
09:00:03 |
GMT |
95 |
96.8400 |
CHIX |
0XL07A00000000005MIV5E |
| 25/02/2025 |
09:00:07 |
GMT |
44 |
96.8200 |
XLON |
0XL07100000000005MIULJ |
| 25/02/2025 |
09:00:07 |
GMT |
114 |
96.8200 |
CHIX |
0XL07A00000000005MIV5G |
| 25/02/2025 |
09:00:11 |
GMT |
10 |
96.8000 |
CHIX |
0XL07A00000000005MIV5M |
| 25/02/2025 |
09:00:11 |
GMT |
35 |
96.8000 |
CHIX |
0XL07A00000000005MIV5N |
| 25/02/2025 |
09:01:03 |
GMT |
87 |
96.9000 |
CHIX |
0XL07A00000000005MIV6C |
| 25/02/2025 |
09:03:33 |
GMT |
13 |
96.9600 |
CHIX |
0XL07A00000000005MIV92 |
| 25/02/2025 |
09:03:33 |
GMT |
57 |
96.9600 |
CHIX |
0XL07A00000000005MIV91 |
| 25/02/2025 |
09:04:09 |
GMT |
44 |
96.9400 |
CHIX |
0XL07A00000000005MIV96 |
| 25/02/2025 |
09:06:03 |
GMT |
108 |
97.0800 |
CHIX |
0XL07A00000000005MIVBD |
| 25/02/2025 |
09:07:09 |
GMT |
38 |
97.1200 |
CHIX |
0XL07A00000000005MIVCN |
| 25/02/2025 |
09:07:51 |
GMT |
47 |
97.0800 |
CHIX |
0XL07A00000000005MIVD6 |
| 25/02/2025 |
09:10:16 |
GMT |
95 |
97.0400 |
XLON |
0XL07100000000005MIUUG |
| 25/02/2025 |
09:10:17 |
GMT |
5 |
97.0400 |
AQXE |
0XL07110000000005MJ062 |
| 25/02/2025 |
09:11:25 |
GMT |
1 |
97.0400 |
AQXE |
0XL07110000000005MJ075 |
| 25/02/2025 |
09:11:25 |
GMT |
174 |
97.0400 |
CHIX |
0XL07A00000000005MIVGL |
| 25/02/2025 |
09:12:03 |
GMT |
4 |
97.0200 |
AQXE |
0XL07110000000005MJ085 |
| 25/02/2025 |
09:12:03 |
GMT |
42 |
97.0200 |
CHIX |
0XL07A00000000005MIVH3 |
| 25/02/2025 |
09:12:03 |
GMT |
63 |
97.0000 |
XLON |
0XL07100000000005MIUVN |
| 25/02/2025 |
09:12:03 |
GMT |
139 |
97.0200 |
CHIX |
0XL07A00000000005MIVH4 |
| 25/02/2025 |
09:12:03 |
GMT |
139 |
97.0200 |
CHIX |
0XL07A00000000005MIVH6 |
| 25/02/2025 |
09:15:51 |
GMT |
82 |
96.9600 |
CHIX |
0XL07A00000000005MIVL8 |
| 25/02/2025 |
09:15:53 |
GMT |
61 |
96.9400 |
XLON |
0XL07100000000005MIV3S |
| 25/02/2025 |
09:15:55 |
GMT |
7 |
96.9400 |
AQXE |
0XL07110000000005MJ0D6 |
| 25/02/2025 |
09:25:25 |
GMT |
8 |
97.1600 |
XLON |
0XL07100000000005MIVCB |
| 25/02/2025 |
09:25:25 |
GMT |
41 |
97.1600 |
XLON |
0XL07100000000005MIVCC |
| 25/02/2025 |
09:41:45 |
GMT |
8 |
97.3400 |
CHIX |
0XL07A00000000005MJ0B7 |
| 25/02/2025 |
09:41:45 |
GMT |
58 |
97.3400 |
CHIX |
0XL07A00000000005MJ0B9 |
| 25/02/2025 |
09:41:45 |
GMT |
66 |
97.3400 |
CHIX |
0XL07A00000000005MJ0B8 |
| 25/02/2025 |
09:46:52 |
GMT |
4 |
97.3600 |
CHIX |
0XL07A00000000005MJ0G7 |
| 25/02/2025 |
09:46:52 |
GMT |
30 |
97.3600 |
CHIX |
0XL07A00000000005MJ0G5 |
| 25/02/2025 |
09:46:52 |
GMT |
32 |
97.3600 |
CHIX |
0XL07A00000000005MJ0G6 |
| 25/02/2025 |
09:50:04 |
GMT |
20 |
97.3000 |
CHIX |
0XL07A00000000005MJ0IN |
| 25/02/2025 |
09:50:04 |
GMT |
28 |
97.3200 |
CHIX |
0XL07A00000000005MJ0IM |
| 25/02/2025 |
09:50:07 |
GMT |
9 |
97.3000 |
AQXE |
0XL07110000000005MJ1LJ |
| 25/02/2025 |
09:50:07 |
GMT |
40 |
97.3000 |
CHIX |
0XL07A00000000005MJ0IP |
| 25/02/2025 |
09:50:07 |
GMT |
248 |
97.2800 |
XLON |
0XL07100000000005MIVVJ |
| 25/02/2025 |
09:50:07 |
GMT |
268 |
97.2800 |
CHIX |
0XL07A00000000005MJ0IQ |
| 25/02/2025 |
09:50:13 |
GMT |
160 |
97.2600 |
CHIX |
0XL07A00000000005MJ0J0 |
| 25/02/2025 |
09:50:13 |
GMT |
309 |
97.2600 |
CHIX |
0XL07A00000000005MJ0IV |
| 25/02/2025 |
09:50:55 |
GMT |
5 |
97.2400 |
AQXE |
0XL07110000000005MJ1N4 |
| 25/02/2025 |
09:50:55 |
GMT |
85 |
97.2400 |
XLON |
0XL07100000000005MJ00K |
| 25/02/2025 |
09:50:55 |
GMT |
85 |
97.2400 |
XLON |
0XL07100000000005MJ00L |
| 25/02/2025 |
09:52:35 |
GMT |
6 |
97.2000 |
AQXE |
0XL07110000000005MJ1OH |
| 25/02/2025 |
09:52:35 |
GMT |
193 |
97.2000 |
XLON |
0XL07100000000005MJ01M |
| 25/02/2025 |
09:52:35 |
GMT |
243 |
97.2000 |
CHIX |
0XL07A00000000005MJ0KJ |
| 25/02/2025 |
09:53:47 |
GMT |
15 |
97.1800 |
CHIX |
0XL07A00000000005MJ0LK |
| 25/02/2025 |
09:56:25 |
GMT |
4 |
97.1600 |
CHIX |
0XL07A00000000005MJ0NP |
| 25/02/2025 |
09:56:25 |
GMT |
78 |
97.1600 |
CHIX |
0XL07A00000000005MJ0NO |
| 25/02/2025 |
09:56:25 |
GMT |
92 |
97.1600 |
CHIX |
0XL07A00000000005MJ0NN |
| 25/02/2025 |
10:01:58 |
GMT |
64 |
97.2000 |
CHIX |
0XL07A00000000005MJ0R1 |
| 25/02/2025 |
10:02:04 |
GMT |
10 |
97.1800 |
XLON |
0XL07100000000005MJ097 |
| 25/02/2025 |
10:02:04 |
GMT |
10 |
97.1800 |
XLON |
0XL07100000000005MJ09G |
| 25/02/2025 |
10:02:04 |
GMT |
31 |
97.1800 |
XLON |
0XL07100000000005MJ09B |
| 25/02/2025 |
10:02:04 |
GMT |
32 |
97.1800 |
XLON |
0XL07100000000005MJ09A |
| 25/02/2025 |
10:02:04 |
GMT |
32 |
97.1800 |
XLON |
0XL07100000000005MJ09C |
| 25/02/2025 |
10:02:04 |
GMT |
32 |
97.1800 |
XLON |
0XL07100000000005MJ09H |
| 25/02/2025 |
10:02:04 |
GMT |
32 |
97.1800 |
XLON |
0XL07100000000005MJ09K |
| 25/02/2025 |
10:02:04 |
GMT |
34 |
97.1800 |
XLON |
0XL07100000000005MJ099 |
| 25/02/2025 |
10:02:04 |
GMT |
34 |
97.1800 |
XLON |
0XL07100000000005MJ09I |
| 25/02/2025 |
10:02:04 |
GMT |
34 |
97.1800 |
XLON |
0XL07100000000005MJ09J |
| 25/02/2025 |
10:02:04 |
GMT |
43 |
97.1800 |
XLON |
0XL07100000000005MJ098 |
| 25/02/2025 |
10:02:04 |
GMT |
43 |
97.1800 |
XLON |
0XL07100000000005MJ09F |
| 25/02/2025 |
10:02:04 |
GMT |
49 |
97.1600 |
XLON |
0XL07100000000005MJ095 |
| 25/02/2025 |
10:02:04 |
GMT |
96 |
97.1800 |
XLON |
0XL07100000000005MJ09L |
| 25/02/2025 |
10:02:04 |
GMT |
135 |
97.1400 |
CHIX |
0XL07A00000000005MJ0R2 |
| 25/02/2025 |
10:05:25 |
GMT |
12 |
97.3600 |
XLON |
0XL07100000000005MJ0B1 |
| 25/02/2025 |
10:05:25 |
GMT |
122 |
97.3600 |
XLON |
0XL07100000000005MJ0B4 |
| 25/02/2025 |
10:07:21 |
GMT |
337 |
97.4600 |
XLON |
0XL07100000000005MJ0CC |
| 25/02/2025 |
10:20:54 |
GMT |
10 |
97.6600 |
AQXE |
0XL07110000000005MJ2VL |
| 25/02/2025 |
10:20:54 |
GMT |
36 |
97.6600 |
XLON |
0XL07100000000005MJ0NO |
| 25/02/2025 |
10:20:54 |
GMT |
36 |
97.6600 |
XLON |
0XL07100000000005MJ0NP |
| 25/02/2025 |
10:20:54 |
GMT |
217 |
97.6600 |
CHIX |
0XL07A00000000005MJ17U |
| 25/02/2025 |
10:20:54 |
GMT |
218 |
97.6600 |
XLON |
0XL07100000000005MJ0NN |
| 25/02/2025 |
10:24:51 |
GMT |
26 |
97.6400 |
CHIX |
0XL07A00000000005MJ19K |
| 25/02/2025 |
10:24:51 |
GMT |
100 |
97.6400 |
CHIX |
0XL07A00000000005MJ19L |
| 25/02/2025 |
10:29:46 |
GMT |
3 |
97.6400 |
CHIX |
0XL07A00000000005MJ1BH |
| 25/02/2025 |
10:34:07 |
GMT |
10 |
97.7200 |
AQXE |
0XL07110000000005MJ3CC |
| 25/02/2025 |
10:34:07 |
GMT |
59 |
97.7200 |
XLON |
0XL07100000000005MJ12L |
| 25/02/2025 |
10:34:07 |
GMT |
98 |
97.7400 |
CHIX |
0XL07A00000000005MJ1DH |
| 25/02/2025 |
10:34:07 |
GMT |
576 |
97.7200 |
CHIX |
0XL07A00000000005MJ1DI |
| 25/02/2025 |
10:34:12 |
GMT |
3 |
97.6800 |
CHIX |
0XL07A00000000005MJ1DJ |
| 25/02/2025 |
10:34:19 |
GMT |
283 |
97.6800 |
CHIX |
0XL07A00000000005MJ1DL |
| 25/02/2025 |
10:34:19 |
GMT |
314 |
97.6800 |
CHIX |
0XL07A00000000005MJ1DK |
| 25/02/2025 |
10:36:36 |
GMT |
7 |
97.6400 |
CHIX |
0XL07A00000000005MJ1F4 |
| 25/02/2025 |
10:36:36 |
GMT |
9 |
97.6200 |
AQXE |
0XL07110000000005MJ3G8 |
| 25/02/2025 |
10:36:36 |
GMT |
13 |
97.6600 |
AQXE |
0XL07110000000005MJ3G7 |
| 25/02/2025 |
10:36:36 |
GMT |
44 |
97.6200 |
CHIX |
0XL07A00000000005MJ1F7 |
| 25/02/2025 |
10:36:36 |
GMT |
60 |
97.6000 |
XLON |
0XL07100000000005MJ16N |
| 25/02/2025 |
10:36:36 |
GMT |
60 |
97.6200 |
CHIX |
0XL07A00000000005MJ1F6 |
| 25/02/2025 |
10:36:36 |
GMT |
364 |
97.6200 |
CHIX |
0XL07A00000000005MJ1F5 |
| 25/02/2025 |
10:36:36 |
GMT |
970 |
97.6600 |
XLON |
0XL07100000000005MJ16L |
| 25/02/2025 |
10:36:36 |
GMT |
1,064 |
97.6200 |
XLON |
0XL07100000000005MJ16M |
| 25/02/2025 |
10:48:10 |
GMT |
67 |
97.7200 |
XLON |
0XL07100000000005MJ1H6 |
| 25/02/2025 |
10:48:10 |
GMT |
68 |
97.7200 |
CHIX |
0XL07A00000000005MJ1OG |
| 25/02/2025 |
10:48:10 |
GMT |
106 |
97.7200 |
CHIX |
0XL07A00000000005MJ1OF |
| 25/02/2025 |
10:49:32 |
GMT |
4 |
97.7000 |
AQXE |
0XL07110000000005MJ3VE |
| 25/02/2025 |
10:49:32 |
GMT |
109 |
97.7000 |
CHIX |
0XL07A00000000005MJ1P5 |
| 25/02/2025 |
10:50:19 |
GMT |
162 |
97.6800 |
XLON |
0XL07100000000005MJ1JK |
| 25/02/2025 |
10:51:01 |
GMT |
4 |
97.6400 |
CHIX |
0XL07A00000000005MJ1Q5 |
| 25/02/2025 |
10:51:01 |
GMT |
4 |
97.6400 |
XLON |
0XL07100000000005MJ1KE |
| 25/02/2025 |
10:51:01 |
GMT |
9 |
97.6400 |
AQXE |
0XL07110000000005MJ414 |
| 25/02/2025 |
10:51:01 |
GMT |
294 |
97.6400 |
XLON |
0XL07100000000005MJ1KF |
| 25/02/2025 |
10:51:04 |
GMT |
2 |
97.6400 |
AQXE |
0XL07110000000005MJ41A |
| 25/02/2025 |
10:51:05 |
GMT |
99 |
97.6400 |
CHIX |
0XL07A00000000005MJ1Q7 |
| 25/02/2025 |
10:51:24 |
GMT |
9 |
97.6200 |
XLON |
0XL07100000000005MJ1L5 |
| 25/02/2025 |
10:51:24 |
GMT |
109 |
97.6200 |
XLON |
0XL07100000000005MJ1L6 |
| 25/02/2025 |
10:51:24 |
GMT |
464 |
97.6200 |
CHIX |
0XL07A00000000005MJ1QL |
| 25/02/2025 |
10:54:00 |
GMT |
6 |
97.6000 |
AQXE |
0XL07110000000005MJ44N |
| 25/02/2025 |
10:55:15 |
GMT |
37 |
97.5800 |
XLON |
0XL07100000000005MJ1OA |
| 25/02/2025 |
10:55:15 |
GMT |
46 |
97.5800 |
CHIX |
0XL07A00000000005MJ1SU |
| 25/02/2025 |
10:55:15 |
GMT |
71 |
97.5800 |
XLON |
0XL07100000000005MJ1O9 |
| 25/02/2025 |
10:55:15 |
GMT |
233 |
97.5800 |
CHIX |
0XL07A00000000005MJ1SV |
| 25/02/2025 |
10:56:13 |
GMT |
30 |
97.5800 |
CHIX |
0XL07A00000000005MJ1U1 |
| 25/02/2025 |
10:56:13 |
GMT |
49 |
97.5800 |
CHIX |
0XL07A00000000005MJ1U0 |
| 25/02/2025 |
10:58:02 |
GMT |
59 |
97.6000 |
CHIX |
0XL07A00000000005MJ1V2 |
| 25/02/2025 |
10:58:02 |
GMT |
121 |
97.6200 |
CHIX |
0XL07A00000000005MJ1V1 |
| 25/02/2025 |
10:58:04 |
GMT |
6 |
97.5600 |
AQXE |
0XL07110000000005MJ48F |
| 25/02/2025 |
11:04:23 |
GMT |
20 |
97.6600 |
CHIX |
0XL07A00000000005MJ22J |
| 25/02/2025 |
11:04:23 |
GMT |
53 |
97.6600 |
CHIX |
0XL07A00000000005MJ22K |
| 25/02/2025 |
11:05:04 |
GMT |
79 |
97.6600 |
CHIX |
0XL07A00000000005MJ23A |
| 25/02/2025 |
11:11:30 |
GMT |
1 |
97.6800 |
CHIX |
0XL07A00000000005MJ28S |
| 25/02/2025 |
11:11:30 |
GMT |
1 |
97.6800 |
CHIX |
0XL07A00000000005MJ28T |
| 25/02/2025 |
11:11:30 |
GMT |
183 |
97.6800 |
CHIX |
0XL07A00000000005MJ28R |
| 25/02/2025 |
11:11:31 |
GMT |
187 |
97.6600 |
XLON |
0XL07100000000005MJ247 |
| 25/02/2025 |
11:12:06 |
GMT |
7 |
97.6600 |
AQXE |
0XL07110000000005MJ4OA |
| 25/02/2025 |
11:12:58 |
GMT |
4 |
97.6000 |
AQXE |
0XL07110000000005MJ4P3 |
| 25/02/2025 |
11:12:58 |
GMT |
9 |
97.6000 |
CHIX |
0XL07A00000000005MJ2B1 |
| 25/02/2025 |
11:12:58 |
GMT |
10 |
97.6200 |
AQXE |
0XL07110000000005MJ4P2 |
| 25/02/2025 |
11:12:58 |
GMT |
11 |
97.5600 |
AQXE |
0XL07110000000005MJ4P4 |
| 25/02/2025 |
11:12:58 |
GMT |
13 |
97.5800 |
XLON |
0XL07100000000005MJ24Q |
| 25/02/2025 |
11:12:58 |
GMT |
86 |
97.6000 |
CHIX |
0XL07A00000000005MJ2B0 |
| 25/02/2025 |
11:12:58 |
GMT |
90 |
97.6400 |
CHIX |
0XL07A00000000005MJ2AU |
| 25/02/2025 |
11:12:58 |
GMT |
208 |
97.6000 |
CHIX |
0XL07A00000000005MJ2AV |
| 25/02/2025 |
11:12:58 |
GMT |
212 |
97.6200 |
XLON |
0XL07100000000005MJ24P |
| 25/02/2025 |
11:12:58 |
GMT |
267 |
97.5800 |
XLON |
0XL07100000000005MJ24R |
| 25/02/2025 |
11:13:08 |
GMT |
76 |
97.5000 |
XLON |
0XL07100000000005MJ251 |
| 25/02/2025 |
11:13:08 |
GMT |
82 |
97.5200 |
CHIX |
0XL07A00000000005MJ2BU |
| 25/02/2025 |
11:13:24 |
GMT |
2 |
97.5000 |
AQXE |
0XL07110000000005MJ4PN |
| 25/02/2025 |
11:14:08 |
GMT |
2 |
97.5000 |
AQXE |
0XL07110000000005MJ4QF |
| 25/02/2025 |
11:14:08 |
GMT |
64 |
97.4800 |
CHIX |
0XL07A00000000005MJ2CA |
| 25/02/2025 |
11:14:08 |
GMT |
155 |
97.4800 |
CHIX |
0XL07A00000000005MJ2CB |
| 25/02/2025 |
11:14:11 |
GMT |
30 |
97.4600 |
XLON |
0XL07100000000005MJ25S |
| 25/02/2025 |
11:14:11 |
GMT |
36 |
97.4600 |
XLON |
0XL07100000000005MJ25R |
| 25/02/2025 |
11:16:03 |
GMT |
6 |
97.4600 |
AQXE |
0XL07110000000005MJ4S4 |
| 25/02/2025 |
11:17:41 |
GMT |
15 |
97.4400 |
CHIX |
0XL07A00000000005MJ2GT |
| 25/02/2025 |
11:17:41 |
GMT |
40 |
97.4400 |
CHIX |
0XL07A00000000005MJ2GS |
| 25/02/2025 |
11:17:41 |
GMT |
77 |
97.4400 |
CHIX |
0XL07A00000000005MJ2GR |
| 25/02/2025 |
11:20:39 |
GMT |
46 |
97.4200 |
XLON |
0XL07100000000005MJ2AE |
| 25/02/2025 |
11:22:10 |
GMT |
67 |
97.4600 |
CHIX |
0XL07A00000000005MJ2LN |
| 25/02/2025 |
11:28:25 |
GMT |
32 |
97.4800 |
CHIX |
0XL07A00000000005MJ2PV |
| 25/02/2025 |
11:28:25 |
GMT |
57 |
97.4800 |
CHIX |
0XL07A00000000005MJ2PU |
| 25/02/2025 |
11:28:25 |
GMT |
132 |
97.4600 |
XLON |
0XL07100000000005MJ2FB |
| 25/02/2025 |
11:33:12 |
GMT |
69 |
97.4600 |
CHIX |
0XL07A00000000005MJ2U1 |
| 25/02/2025 |
11:33:31 |
GMT |
1 |
97.4600 |
CHIX |
0XL07A00000000005MJ2UB |
| 25/02/2025 |
11:34:55 |
GMT |
10 |
97.4200 |
CHIX |
0XL07A00000000005MJ2V9 |
| 25/02/2025 |
11:34:55 |
GMT |
33 |
97.4400 |
CHIX |
0XL07A00000000005MJ2V8 |
| 25/02/2025 |
11:34:55 |
GMT |
159 |
97.4200 |
XLON |
0XL07100000000005MJ2J4 |
| 25/02/2025 |
11:47:41 |
GMT |
82 |
97.5000 |
CHIX |
0XL07A00000000005MJ39L |
| 25/02/2025 |
11:51:01 |
GMT |
3 |
97.4600 |
AQXE |
0XL07110000000005MJ63I |
| 25/02/2025 |
11:51:52 |
GMT |
20 |
97.4600 |
AQXE |
0XL07110000000005MJ646 |
| 25/02/2025 |
11:51:52 |
GMT |
100 |
97.4600 |
CHIX |
0XL07A00000000005MJ3EJ |
| 25/02/2025 |
11:52:03 |
GMT |
1 |
97.4200 |
CHIX |
0XL07A00000000005MJ3EL |
| 25/02/2025 |
11:52:03 |
GMT |
3 |
97.4200 |
CHIX |
0XL07A00000000005MJ3EM |
| 25/02/2025 |
11:52:03 |
GMT |
4 |
97.4200 |
CHIX |
0XL07A00000000005MJ3EN |
| 25/02/2025 |
11:52:03 |
GMT |
7 |
97.3800 |
CHIX |
0XL07A00000000005MJ3ER |
| 25/02/2025 |
11:52:03 |
GMT |
10 |
97.3800 |
CHIX |
0XL07A00000000005MJ3ET |
| 25/02/2025 |
11:52:03 |
GMT |
12 |
97.4000 |
AQXE |
0XL07110000000005MJ64Q |
| 25/02/2025 |
11:52:03 |
GMT |
13 |
97.3800 |
CHIX |
0XL07A00000000005MJ3EU |
| 25/02/2025 |
11:52:03 |
GMT |
33 |
97.4000 |
XLON |
0XL07100000000005MJ30E |
| 25/02/2025 |
11:52:03 |
GMT |
53 |
97.4200 |
CHIX |
0XL07A00000000005MJ3EQ |
| 25/02/2025 |
11:52:03 |
GMT |
57 |
97.3800 |
CHIX |
0XL07A00000000005MJ3ES |
| 25/02/2025 |
11:52:03 |
GMT |
67 |
97.4000 |
CHIX |
0XL07A00000000005MJ3EP |
| 25/02/2025 |
11:52:03 |
GMT |
90 |
97.3800 |
XLON |
0XL07100000000005MJ30F |
| 25/02/2025 |
11:52:03 |
GMT |
96 |
97.4400 |
CHIX |
0XL07A00000000005MJ3EK |
| 25/02/2025 |
11:52:03 |
GMT |
125 |
97.4200 |
CHIX |
0XL07A00000000005MJ3EO |
| 25/02/2025 |
11:52:03 |
GMT |
208 |
97.4400 |
XLON |
0XL07100000000005MJ30C |
| 25/02/2025 |
11:52:03 |
GMT |
280 |
97.4000 |
XLON |
0XL07100000000005MJ30D |
| 25/02/2025 |
11:52:03 |
GMT |
293 |
97.3800 |
XLON |
0XL07100000000005MJ30G |
| 25/02/2025 |
11:52:48 |
GMT |
9 |
97.3800 |
CHIX |
0XL07A00000000005MJ3FD |
| 25/02/2025 |
11:52:48 |
GMT |
14 |
97.3800 |
AQXE |
0XL07110000000005MJ65T |
| 25/02/2025 |
11:52:48 |
GMT |
42 |
97.3800 |
CHIX |
0XL07A00000000005MJ3FC |
| 25/02/2025 |
11:53:03 |
GMT |
8 |
97.3600 |
AQXE |
0XL07110000000005MJ65U |
| 25/02/2025 |
11:53:03 |
GMT |
11 |
97.3400 |
AQXE |
0XL07110000000005MJ65V |
| 25/02/2025 |
11:53:03 |
GMT |
70 |
97.3400 |
XLON |
0XL07100000000005MJ319 |
| 25/02/2025 |
11:53:03 |
GMT |
97 |
97.3600 |
CHIX |
0XL07A00000000005MJ3FG |
| 25/02/2025 |
11:53:03 |
GMT |
134 |
97.3200 |
CHIX |
0XL07A00000000005MJ3FH |
| 25/02/2025 |
11:53:04 |
GMT |
32 |
97.2800 |
CHIX |
0XL07A00000000005MJ3FI |
| 25/02/2025 |
11:53:04 |
GMT |
51 |
97.3000 |
XLON |
0XL07100000000005MJ31A |
| 25/02/2025 |
11:53:10 |
GMT |
17 |
97.2600 |
CHIX |
0XL07A00000000005MJ3FM |
| 25/02/2025 |
11:53:12 |
GMT |
45 |
97.2600 |
CHIX |
0XL07A00000000005MJ3FN |
| 25/02/2025 |
11:53:24 |
GMT |
6 |
97.2400 |
AQXE |
0XL07110000000005MJ66A |
| 25/02/2025 |
11:58:33 |
GMT |
53 |
97.2400 |
CHIX |
0XL07A00000000005MJ3JI |
| 25/02/2025 |
12:00:40 |
GMT |
28 |
97.2200 |
XLON |
0XL07100000000005MJ36H |
| 25/02/2025 |
12:00:40 |
GMT |
52 |
97.2200 |
CHIX |
0XL07A00000000005MJ3LK |
| 25/02/2025 |
12:04:25 |
GMT |
15 |
97.2800 |
CHIX |
0XL07A00000000005MJ3PK |
| 25/02/2025 |
12:04:25 |
GMT |
15 |
97.2800 |
CHIX |
0XL07A00000000005MJ3PL |
| 25/02/2025 |
12:04:25 |
GMT |
25 |
97.2800 |
CHIX |
0XL07A00000000005MJ3PJ |
| 25/02/2025 |
12:08:28 |
GMT |
16 |
97.2400 |
CHIX |
0XL07A00000000005MJ3S5 |
| 25/02/2025 |
12:10:59 |
GMT |
40 |
97.2400 |
XLON |
0XL07100000000005MJ3DA |
| 25/02/2025 |
12:11:01 |
GMT |
17 |
97.2200 |
AQXE |
0XL07110000000005MJ6JF |
| 25/02/2025 |
12:11:03 |
GMT |
67 |
97.2000 |
XLON |
0XL07100000000005MJ3DB |
| 25/02/2025 |
12:11:03 |
GMT |
120 |
97.2000 |
CHIX |
0XL07A00000000005MJ3TN |
| 25/02/2025 |
12:11:03 |
GMT |
211 |
97.2000 |
XLON |
0XL07100000000005MJ3DC |
| 25/02/2025 |
12:11:09 |
GMT |
70 |
97.2000 |
CHIX |
0XL07A00000000005MJ3TR |
| 25/02/2025 |
12:11:09 |
GMT |
75 |
97.2000 |
CHIX |
0XL07A00000000005MJ3TQ |
| 25/02/2025 |
12:18:42 |
GMT |
6 |
97.1800 |
AQXE |
0XL07110000000005MJ6OS |
| 25/02/2025 |
12:19:03 |
GMT |
1 |
97.1800 |
AQXE |
0XL07110000000005MJ6P1 |
| 25/02/2025 |
12:19:03 |
GMT |
51 |
97.1800 |
CHIX |
0XL07A00000000005MJ43P |
| 25/02/2025 |
12:20:29 |
GMT |
56 |
97.1600 |
CHIX |
0XL07A00000000005MJ444 |
| 25/02/2025 |
12:20:29 |
GMT |
162 |
97.1600 |
XLON |
0XL07100000000005MJ3I1 |
| 25/02/2025 |
12:20:29 |
GMT |
163 |
97.1600 |
XLON |
0XL07100000000005MJ3I0 |
| 25/02/2025 |
12:20:58 |
GMT |
22 |
97.1600 |
AQXE |
0XL07110000000005MJ6QF |
| 25/02/2025 |
12:21:57 |
GMT |
17 |
97.1400 |
AQXE |
0XL07110000000005MJ6R6 |
| 25/02/2025 |
12:21:57 |
GMT |
52 |
97.1400 |
CHIX |
0XL07A00000000005MJ45M |
| 25/02/2025 |
12:21:57 |
GMT |
69 |
97.1400 |
CHIX |
0XL07A00000000005MJ45L |
| 25/02/2025 |
12:21:57 |
GMT |
90 |
97.1400 |
XLON |
0XL07100000000005MJ3JS |
| 25/02/2025 |
12:21:57 |
GMT |
150 |
97.1400 |
XLON |
0XL07100000000005MJ3JR |
| 25/02/2025 |
12:21:57 |
GMT |
207 |
97.1400 |
XLON |
0XL07100000000005MJ3JT |
| 25/02/2025 |
12:23:56 |
GMT |
50 |
97.2200 |
CHIX |
0XL07A00000000005MJ478 |
| 25/02/2025 |
12:24:01 |
GMT |
36 |
97.2000 |
CHIX |
0XL07A00000000005MJ47C |
| 25/02/2025 |
12:28:56 |
GMT |
16 |
97.1800 |
AQXE |
0XL07110000000005MJ718 |
| 25/02/2025 |
12:28:56 |
GMT |
41 |
97.1800 |
XLON |
0XL07100000000005MJ3P9 |
| 25/02/2025 |
12:31:01 |
GMT |
149 |
97.1600 |
CHIX |
0XL07A00000000005MJ4AV |
| 25/02/2025 |
12:32:22 |
GMT |
72 |
97.2000 |
CHIX |
0XL07A00000000005MJ4BS |
| 25/02/2025 |
12:36:01 |
GMT |
5 |
97.2000 |
AQXE |
0XL07110000000005MJ75M |
| 25/02/2025 |
12:36:01 |
GMT |
19 |
97.2000 |
CHIX |
0XL07A00000000005MJ4EL |
| 25/02/2025 |
12:36:01 |
GMT |
84 |
97.2000 |
CHIX |
0XL07A00000000005MJ4EK |
| 25/02/2025 |
12:46:16 |
GMT |
27 |
97.3000 |
AQXE |
0XL07110000000005MJ7FF |
| 25/02/2025 |
12:47:42 |
GMT |
111 |
97.2600 |
CHIX |
0XL07A00000000005MJ4N5 |
| 25/02/2025 |
12:57:22 |
GMT |
8 |
97.2400 |
AQXE |
0XL07110000000005MJ7QG |
| 25/02/2025 |
12:57:22 |
GMT |
16 |
97.2400 |
AQXE |
0XL07110000000005MJ7QF |
| 25/02/2025 |
12:57:22 |
GMT |
82 |
97.2400 |
CHIX |
0XL07A00000000005MJ4SF |
| 25/02/2025 |
12:57:22 |
GMT |
329 |
97.2400 |
XLON |
0XL07100000000005MJ4F4 |
| 25/02/2025 |
12:58:02 |
GMT |
42 |
97.2200 |
XLON |
0XL07100000000005MJ4FV |
| 25/02/2025 |
12:58:02 |
GMT |
154 |
97.2200 |
CHIX |
0XL07A00000000005MJ4TN |
| 25/02/2025 |
12:58:02 |
GMT |
158 |
97.2200 |
XLON |
0XL07100000000005MJ4G0 |
| 25/02/2025 |
12:58:50 |
GMT |
10 |
97.2000 |
CHIX |
0XL07A00000000005MJ4UU |
| 25/02/2025 |
12:58:50 |
GMT |
11 |
97.2000 |
AQXE |
0XL07110000000005MJ7S3 |
| 25/02/2025 |
12:58:50 |
GMT |
112 |
97.2000 |
CHIX |
0XL07A00000000005MJ4UV |
| 25/02/2025 |
12:58:50 |
GMT |
399 |
97.2000 |
XLON |
0XL07100000000005MJ4GO |
| 25/02/2025 |
13:00:38 |
GMT |
10 |
97.1800 |
CHIX |
0XL07A00000000005MJ50T |
| 25/02/2025 |
13:00:38 |
GMT |
46 |
97.1800 |
CHIX |
0XL07A00000000005MJ50R |
| 25/02/2025 |
13:00:38 |
GMT |
142 |
97.1800 |
XLON |
0XL07100000000005MJ4J5 |
| 25/02/2025 |
13:00:38 |
GMT |
180 |
97.1800 |
CHIX |
0XL07A00000000005MJ50S |
| 25/02/2025 |
13:00:38 |
GMT |
218 |
97.1800 |
XLON |
0XL07100000000005MJ4J4 |
| 25/02/2025 |
13:02:09 |
GMT |
6 |
97.1800 |
AQXE |
0XL07110000000005MJ806 |
| 25/02/2025 |
13:02:09 |
GMT |
88 |
97.1800 |
CHIX |
0XL07A00000000005MJ538 |
| 25/02/2025 |
13:02:35 |
GMT |
59 |
97.1600 |
XLON |
0XL07100000000005MJ4KM |
| 25/02/2025 |
13:06:04 |
GMT |
10 |
97.1400 |
AQXE |
0XL07110000000005MJ84I |
| 25/02/2025 |
13:06:04 |
GMT |
60 |
97.1400 |
CHIX |
0XL07A00000000005MJ570 |
| 25/02/2025 |
13:06:04 |
GMT |
212 |
97.1400 |
CHIX |
0XL07A00000000005MJ56V |
| 25/02/2025 |
13:06:38 |
GMT |
53 |
97.1200 |
XLON |
0XL07100000000005MJ4NT |
| 25/02/2025 |
13:06:38 |
GMT |
90 |
97.1200 |
XLON |
0XL07100000000005MJ4NS |
| 25/02/2025 |
13:06:38 |
GMT |
200 |
97.1200 |
XLON |
0XL07100000000005MJ4NR |
| 25/02/2025 |
13:08:49 |
GMT |
81 |
97.1000 |
CHIX |
0XL07A00000000005MJ59C |
| 25/02/2025 |
13:11:20 |
GMT |
141 |
97.1000 |
CHIX |
0XL07A00000000005MJ5BP |
| 25/02/2025 |
13:13:40 |
GMT |
6 |
97.0800 |
XLON |
0XL07100000000005MJ4U1 |
| 25/02/2025 |
13:13:55 |
GMT |
80 |
97.0800 |
XLON |
0XL07100000000005MJ4UC |
| 25/02/2025 |
13:13:55 |
GMT |
80 |
97.0800 |
XLON |
0XL07100000000005MJ4UD |
| 25/02/2025 |
13:13:55 |
GMT |
98 |
97.0800 |
CHIX |
0XL07A00000000005MJ5D2 |
| 25/02/2025 |
13:13:55 |
GMT |
150 |
97.0800 |
XLON |
0XL07100000000005MJ4UB |
| 25/02/2025 |
13:15:38 |
GMT |
15 |
97.0800 |
AQXE |
0XL07110000000005MJ8CN |
| 25/02/2025 |
13:15:38 |
GMT |
29 |
97.0800 |
CHIX |
0XL07A00000000005MJ5E4 |
| 25/02/2025 |
13:15:38 |
GMT |
65 |
97.0800 |
CHIX |
0XL07A00000000005MJ5E3 |
| 25/02/2025 |
13:19:03 |
GMT |
60 |
97.0600 |
CHIX |
0XL07A00000000005MJ5HR |
| 25/02/2025 |
13:24:01 |
GMT |
38 |
97.1200 |
CHIX |
0XL07A00000000005MJ5M3 |
| 25/02/2025 |
13:26:20 |
GMT |
56 |
97.1200 |
CHIX |
0XL07A00000000005MJ5O1 |
| 25/02/2025 |
13:28:09 |
GMT |
12 |
97.1000 |
AQXE |
0XL07110000000005MJ8SH |
| 25/02/2025 |
13:28:09 |
GMT |
86 |
97.0800 |
CHIX |
0XL07A00000000005MJ5PO |
| 25/02/2025 |
13:28:09 |
GMT |
136 |
97.1000 |
CHIX |
0XL07A00000000005MJ5PN |
| 25/02/2025 |
13:30:38 |
GMT |
83 |
97.0800 |
CHIX |
0XL07A00000000005MJ5R9 |
| 25/02/2025 |
13:32:30 |
GMT |
71 |
97.0800 |
CHIX |
0XL07A00000000005MJ5ST |
| 25/02/2025 |
13:34:54 |
GMT |
4 |
97.0600 |
AQXE |
0XL07110000000005MJ96M |
| 25/02/2025 |
13:34:54 |
GMT |
15 |
97.0600 |
AQXE |
0XL07110000000005MJ96L |
| 25/02/2025 |
13:35:00 |
GMT |
9 |
97.0400 |
AQXE |
0XL07110000000005MJ96R |
| 25/02/2025 |
13:35:00 |
GMT |
90 |
97.0400 |
XLON |
0XL07100000000005MJ5KV |
| 25/02/2025 |
13:35:00 |
GMT |
139 |
97.0400 |
CHIX |
0XL07A00000000005MJ5U1 |
| 25/02/2025 |
13:35:00 |
GMT |
262 |
97.0400 |
XLON |
0XL07100000000005MJ5L0 |
| 25/02/2025 |
13:35:01 |
GMT |
3 |
97.0200 |
XLON |
0XL07100000000005MJ5L3 |
| 25/02/2025 |
13:35:01 |
GMT |
50 |
97.0200 |
XLON |
0XL07100000000005MJ5L2 |
| 25/02/2025 |
13:35:01 |
GMT |
52 |
97.0200 |
CHIX |
0XL07A00000000005MJ5U2 |
| 25/02/2025 |
13:35:01 |
GMT |
81 |
97.0200 |
XLON |
0XL07100000000005MJ5L1 |
| 25/02/2025 |
13:35:58 |
GMT |
52 |
97.0200 |
CHIX |
0XL07A00000000005MJ5UU |
| 25/02/2025 |
13:36:16 |
GMT |
37 |
97.0200 |
CHIX |
0XL07A00000000005MJ5VD |
| 25/02/2025 |
13:36:16 |
GMT |
71 |
97.0000 |
XLON |
0XL07100000000005MJ5MR |
| 25/02/2025 |
13:37:16 |
GMT |
46 |
97.0200 |
CHIX |
0XL07A00000000005MJ603 |
| 25/02/2025 |
13:44:35 |
GMT |
25 |
97.2400 |
AQXE |
0XL07110000000005MJ9KT |
| 25/02/2025 |
13:44:35 |
GMT |
26 |
97.2400 |
CHIX |
0XL07A00000000005MJ65A |
| 25/02/2025 |
13:44:35 |
GMT |
126 |
97.2400 |
CHIX |
0XL07A00000000005MJ65B |
| 25/02/2025 |
13:45:33 |
GMT |
146 |
97.2400 |
CHIX |
0XL07A00000000005MJ66G |
| 25/02/2025 |
13:46:15 |
GMT |
39 |
97.3000 |
CHIX |
0XL07A00000000005MJ67O |
| 25/02/2025 |
13:46:15 |
GMT |
50 |
97.3000 |
XLON |
0XL07100000000005MJ60Q |
| 25/02/2025 |
13:46:16 |
GMT |
44 |
97.2600 |
CHIX |
0XL07A00000000005MJ67Q |
| 25/02/2025 |
13:50:43 |
GMT |
167 |
97.3400 |
XLON |
0XL07100000000005MJ652 |
| 25/02/2025 |
13:50:45 |
GMT |
23 |
97.3200 |
XLON |
0XL07100000000005MJ654 |
| 25/02/2025 |
13:50:45 |
GMT |
225 |
97.3200 |
XLON |
0XL07100000000005MJ653 |
| 25/02/2025 |
13:57:15 |
GMT |
15 |
97.3000 |
AQXE |
0XL07110000000005MJA5I |
| 25/02/2025 |
13:57:15 |
GMT |
124 |
97.3000 |
CHIX |
0XL07A00000000005MJ6HV |
| 25/02/2025 |
13:58:17 |
GMT |
93 |
97.2800 |
CHIX |
0XL07A00000000005MJ6IT |
| 25/02/2025 |
13:58:17 |
GMT |
1,041 |
97.2800 |
XLON |
0XL07100000000005MJ6BI |
| 25/02/2025 |
14:02:00 |
GMT |
171 |
97.2800 |
CHIX |
0XL07A00000000005MJ6OB |
| 25/02/2025 |
14:02:01 |
GMT |
15 |
97.2600 |
AQXE |
0XL07110000000005MJAD4 |
| 25/02/2025 |
14:03:44 |
GMT |
9 |
97.2400 |
AQXE |
0XL07110000000005MJAFM |
| 25/02/2025 |
14:03:44 |
GMT |
28 |
97.2400 |
CHIX |
0XL07A00000000005MJ6QD |
| 25/02/2025 |
14:03:44 |
GMT |
39 |
97.2400 |
CHIX |
0XL07A00000000005MJ6QB |
| 25/02/2025 |
14:03:44 |
GMT |
58 |
97.2400 |
CHIX |
0XL07A00000000005MJ6QC |
| 25/02/2025 |
14:03:44 |
GMT |
98 |
97.2200 |
XLON |
0XL07100000000005MJ6J8 |
| 25/02/2025 |
14:03:44 |
GMT |
802 |
97.2400 |
XLON |
0XL07100000000005MJ6J5 |
| 25/02/2025 |
14:03:55 |
GMT |
50 |
97.2200 |
CHIX |
0XL07A00000000005MJ6QM |
| 25/02/2025 |
14:03:55 |
GMT |
69 |
97.2200 |
CHIX |
0XL07A00000000005MJ6QL |
| 25/02/2025 |
14:03:55 |
GMT |
99 |
97.2200 |
XLON |
0XL07100000000005MJ6JF |
| 25/02/2025 |
14:03:55 |
GMT |
183 |
97.2200 |
XLON |
0XL07100000000005MJ6JE |
| 25/02/2025 |
14:05:38 |
GMT |
13 |
97.2000 |
CHIX |
0XL07A00000000005MJ6SI |
| 25/02/2025 |
14:05:38 |
GMT |
20 |
97.2000 |
AQXE |
0XL07110000000005MJAJ7 |
| 25/02/2025 |
14:06:21 |
GMT |
10 |
97.1800 |
AQXE |
0XL07110000000005MJAKB |
| 25/02/2025 |
14:06:21 |
GMT |
36 |
97.1800 |
XLON |
0XL07100000000005MJ6LS |
| 25/02/2025 |
14:06:21 |
GMT |
94 |
97.1800 |
CHIX |
0XL07A00000000005MJ6TK |
| 25/02/2025 |
14:06:21 |
GMT |
218 |
97.1800 |
XLON |
0XL07100000000005MJ6LT |
| 25/02/2025 |
14:06:21 |
GMT |
261 |
97.1800 |
XLON |
0XL07100000000005MJ6LU |
| 25/02/2025 |
14:06:29 |
GMT |
107 |
97.1600 |
CHIX |
0XL07A00000000005MJ6TP |
| 25/02/2025 |
14:06:29 |
GMT |
137 |
97.1400 |
CHIX |
0XL07A00000000005MJ6TQ |
| 25/02/2025 |
14:06:30 |
GMT |
20 |
97.1200 |
AQXE |
0XL07110000000005MJAKK |
| 25/02/2025 |
14:06:30 |
GMT |
90 |
97.1200 |
XLON |
0XL07100000000005MJ6M2 |
| 25/02/2025 |
14:06:30 |
GMT |
112 |
97.1200 |
XLON |
0XL07100000000005MJ6M3 |
| 25/02/2025 |
14:08:30 |
GMT |
32 |
97.1000 |
CHIX |
0XL07A00000000005MJ703 |
| 25/02/2025 |
14:09:15 |
GMT |
23 |
97.1400 |
CHIX |
0XL07A00000000005MJ70R |
| 25/02/2025 |
14:12:05 |
GMT |
97 |
97.1400 |
CHIX |
0XL07A00000000005MJ73C |
| 25/02/2025 |
14:19:51 |
GMT |
153 |
97.1800 |
CHIX |
0XL07A00000000005MJ7BC |
| 25/02/2025 |
14:20:28 |
GMT |
137 |
97.2200 |
CHIX |
0XL07A00000000005MJ7C3 |
| 25/02/2025 |
14:22:30 |
GMT |
104 |
97.2000 |
XLON |
0XL07100000000005MJ7AB |
| 25/02/2025 |
14:25:23 |
GMT |
26 |
97.1800 |
AQXE |
0XL07110000000005MJBIM |
| 25/02/2025 |
14:25:23 |
GMT |
36 |
97.1600 |
XLON |
0XL07100000000005MJ7F3 |
| 25/02/2025 |
14:25:23 |
GMT |
62 |
97.1600 |
XLON |
0XL07100000000005MJ7F4 |
| 25/02/2025 |
14:25:23 |
GMT |
157 |
97.1800 |
XLON |
0XL07100000000005MJ7F1 |
| 25/02/2025 |
14:25:23 |
GMT |
167 |
97.1800 |
CHIX |
0XL07A00000000005MJ7HC |
| 25/02/2025 |
14:25:23 |
GMT |
270 |
97.1800 |
XLON |
0XL07100000000005MJ7F2 |
| 25/02/2025 |
14:25:28 |
GMT |
68 |
97.1600 |
CHIX |
0XL07A00000000005MJ7HH |
| 25/02/2025 |
14:27:20 |
GMT |
71 |
97.1400 |
CHIX |
0XL07A00000000005MJ7JN |
| 25/02/2025 |
14:27:20 |
GMT |
152 |
97.1400 |
CHIX |
0XL07A00000000005MJ7JM |
| 25/02/2025 |
14:27:20 |
GMT |
183 |
97.1400 |
XLON |
0XL07100000000005MJ7IB |
| 25/02/2025 |
14:27:20 |
GMT |
269 |
97.1400 |
XLON |
0XL07100000000005MJ7IC |
| 25/02/2025 |
14:28:01 |
GMT |
2 |
97.0800 |
CHIX |
0XL07A00000000005MJ7KC |
| 25/02/2025 |
14:28:01 |
GMT |
10 |
97.0800 |
AQXE |
0XL07110000000005MJBN8 |
| 25/02/2025 |
14:28:01 |
GMT |
13 |
97.1200 |
AQXE |
0XL07110000000005MJBN7 |
| 25/02/2025 |
14:28:01 |
GMT |
43 |
97.0800 |
CHIX |
0XL07A00000000005MJ7KF |
| 25/02/2025 |
14:28:01 |
GMT |
81 |
97.0800 |
CHIX |
0XL07A00000000005MJ7K9 |
| 25/02/2025 |
14:28:01 |
GMT |
95 |
97.1000 |
XLON |
0XL07100000000005MJ7K4 |
| 25/02/2025 |
14:28:01 |
GMT |
136 |
97.0800 |
CHIX |
0XL07A00000000005MJ7KB |
| 25/02/2025 |
14:28:01 |
GMT |
169 |
97.1200 |
CHIX |
0XL07A00000000005MJ7K5 |
| 25/02/2025 |
14:28:01 |
GMT |
394 |
97.1200 |
XLON |
0XL07100000000005MJ7K3 |
| 25/02/2025 |
14:28:02 |
GMT |
19 |
97.0600 |
AQXE |
0XL07110000000005MJBNB |
| 25/02/2025 |
14:28:02 |
GMT |
50 |
97.0600 |
CHIX |
0XL07A00000000005MJ7KI |
| 25/02/2025 |
14:28:02 |
GMT |
352 |
97.0600 |
XLON |
0XL07100000000005MJ7K6 |
| 25/02/2025 |
14:28:05 |
GMT |
3 |
97.0600 |
CHIX |
0XL07A00000000005MJ7KQ |
| 25/02/2025 |
14:28:05 |
GMT |
15 |
97.0600 |
CHIX |
0XL07A00000000005MJ7KP |
| 25/02/2025 |
14:28:05 |
GMT |
45 |
97.0600 |
CHIX |
0XL07A00000000005MJ7KM |
| 25/02/2025 |
14:28:36 |
GMT |
19 |
97.1200 |
CHIX |
0XL07A00000000005MJ7LK |
| 25/02/2025 |
14:28:37 |
GMT |
12 |
97.1200 |
CHIX |
0XL07A00000000005MJ7LQ |
| 25/02/2025 |
14:28:37 |
GMT |
20 |
97.1200 |
CHIX |
0XL07A00000000005MJ7LO |
| 25/02/2025 |
14:28:37 |
GMT |
45 |
97.1200 |
CHIX |
0XL07A00000000005MJ7LP |
| 25/02/2025 |
14:31:27 |
GMT |
3 |
97.0600 |
AQXE |
0XL07110000000005MJC2G |
| 25/02/2025 |
14:31:27 |
GMT |
8 |
97.0600 |
AQXE |
0XL07110000000005MJC2F |
| 25/02/2025 |
14:31:27 |
GMT |
9 |
97.0800 |
XLON |
0XL07100000000005MJ843 |
| 25/02/2025 |
14:31:27 |
GMT |
10 |
97.0800 |
XLON |
0XL07100000000005MJ844 |
| 25/02/2025 |
14:31:27 |
GMT |
10 |
97.0800 |
XLON |
0XL07100000000005MJ846 |
| 25/02/2025 |
14:31:27 |
GMT |
10 |
97.0800 |
XLON |
0XL07100000000005MJ847 |
| 25/02/2025 |
14:31:27 |
GMT |
10 |
97.0800 |
XLON |
0XL07100000000005MJ848 |
| 25/02/2025 |
14:31:27 |
GMT |
10 |
97.0800 |
XLON |
0XL07100000000005MJ84D |
| 25/02/2025 |
14:31:27 |
GMT |
10 |
97.1200 |
XLON |
0XL07100000000005MJ83S |
| 25/02/2025 |
14:31:27 |
GMT |
10 |
97.1200 |
XLON |
0XL07100000000005MJ840 |
| 25/02/2025 |
14:31:27 |
GMT |
10 |
97.1200 |
XLON |
0XL07100000000005MJ841 |
| 25/02/2025 |
14:31:27 |
GMT |
13 |
97.1200 |
AQXE |
0XL07110000000005MJC2E |
| 25/02/2025 |
14:31:27 |
GMT |
15 |
97.1600 |
AQXE |
0XL07110000000005MJC2D |
| 25/02/2025 |
14:31:27 |
GMT |
20 |
97.0800 |
XLON |
0XL07100000000005MJ84B |
| 25/02/2025 |
14:31:27 |
GMT |
20 |
97.1200 |
XLON |
0XL07100000000005MJ83P |
| 25/02/2025 |
14:31:27 |
GMT |
20 |
97.1200 |
XLON |
0XL07100000000005MJ83R |
| 25/02/2025 |
14:31:27 |
GMT |
20 |
97.1200 |
XLON |
0XL07100000000005MJ83T |
| 25/02/2025 |
14:31:27 |
GMT |
24 |
97.1200 |
XLON |
0XL07100000000005MJ83U |
| 25/02/2025 |
14:31:27 |
GMT |
30 |
97.0800 |
XLON |
0XL07100000000005MJ849 |
| 25/02/2025 |
14:31:27 |
GMT |
30 |
97.1200 |
XLON |
0XL07100000000005MJ83V |
| 25/02/2025 |
14:31:27 |
GMT |
60 |
97.1200 |
XLON |
0XL07100000000005MJ83Q |
| 25/02/2025 |
14:31:27 |
GMT |
71 |
97.1600 |
XLON |
0XL07100000000005MJ83L |
| 25/02/2025 |
14:31:27 |
GMT |
90 |
97.0800 |
XLON |
0XL07100000000005MJ84C |
| 25/02/2025 |
14:31:27 |
GMT |
101 |
97.1200 |
XLON |
0XL07100000000005MJ83O |
| 25/02/2025 |
14:31:27 |
GMT |
101 |
97.1600 |
XLON |
0XL07100000000005MJ83M |
| 25/02/2025 |
14:31:27 |
GMT |
110 |
97.0800 |
XLON |
0XL07100000000005MJ845 |
| 25/02/2025 |
14:31:27 |
GMT |
110 |
97.0800 |
XLON |
0XL07100000000005MJ84A |
| 25/02/2025 |
14:31:27 |
GMT |
120 |
97.1200 |
XLON |
0XL07100000000005MJ842 |
| 25/02/2025 |
14:31:27 |
GMT |
375 |
97.1600 |
XLON |
0XL07100000000005MJ83N |
| 25/02/2025 |
14:34:25 |
GMT |
5 |
97.0800 |
XLON |
0XL07100000000005MJ8C3 |
| 25/02/2025 |
14:34:25 |
GMT |
5 |
97.1000 |
AQXE |
0XL07110000000005MJC9P |
| 25/02/2025 |
14:34:25 |
GMT |
9 |
97.0800 |
XLON |
0XL07100000000005MJ8C1 |
| 25/02/2025 |
14:34:25 |
GMT |
9 |
97.0800 |
XLON |
0XL07100000000005MJ8C5 |
| 25/02/2025 |
14:34:25 |
GMT |
11 |
97.0800 |
XLON |
0XL07100000000005MJ8C7 |
| 25/02/2025 |
14:34:25 |
GMT |
17 |
97.0800 |
XLON |
0XL07100000000005MJ8C4 |
| 25/02/2025 |
14:34:25 |
GMT |
27 |
97.0800 |
XLON |
0XL07100000000005MJ8C2 |
| 25/02/2025 |
14:34:25 |
GMT |
27 |
97.0800 |
XLON |
0XL07100000000005MJ8C6 |
| 25/02/2025 |
14:34:25 |
GMT |
69 |
97.1000 |
XLON |
0XL07100000000005MJ8C0 |
| 25/02/2025 |
14:34:25 |
GMT |
101 |
97.0800 |
XLON |
0XL07100000000005MJ8C8 |
| 25/02/2025 |
14:34:25 |
GMT |
101 |
97.1000 |
XLON |
0XL07100000000005MJ8BV |
| 25/02/2025 |
14:35:32 |
GMT |
5 |
97.2400 |
XLON |
0XL07100000000005MJ8E8 |
| 25/02/2025 |
14:35:32 |
GMT |
5 |
97.2400 |
XLON |
0XL07100000000005MJ8E9 |
| 25/02/2025 |
14:35:32 |
GMT |
10 |
97.2400 |
XLON |
0XL07100000000005MJ8EB |
| 25/02/2025 |
14:35:32 |
GMT |
16 |
97.2800 |
AQXE |
0XL07110000000005MJCCS |
| 25/02/2025 |
14:35:32 |
GMT |
23 |
97.2400 |
XLON |
0XL07100000000005MJ8EC |
| 25/02/2025 |
14:35:32 |
GMT |
24 |
97.2800 |
XLON |
0XL07100000000005MJ8E5 |
| 25/02/2025 |
14:35:32 |
GMT |
26 |
97.2800 |
XLON |
0XL07100000000005MJ8E1 |
| 25/02/2025 |
14:35:32 |
GMT |
27 |
97.3000 |
XLON |
0XL07100000000005MJ8DU |
| 25/02/2025 |
14:35:32 |
GMT |
30 |
97.2400 |
XLON |
0XL07100000000005MJ8EE |
| 25/02/2025 |
14:35:32 |
GMT |
30 |
97.2800 |
XLON |
0XL07100000000005MJ8E3 |
| 25/02/2025 |
14:35:32 |
GMT |
30 |
97.2800 |
XLON |
0XL07100000000005MJ8E4 |
| 25/02/2025 |
14:35:32 |
GMT |
34 |
97.2400 |
XLON |
0XL07100000000005MJ8ED |
| 25/02/2025 |
14:35:32 |
GMT |
35 |
97.2400 |
XLON |
0XL07100000000005MJ8EA |
| 25/02/2025 |
14:35:32 |
GMT |
50 |
97.2800 |
XLON |
0XL07100000000005MJ8E2 |
| 25/02/2025 |
14:35:32 |
GMT |
92 |
97.2400 |
XLON |
0XL07100000000005MJ8E7 |
| 25/02/2025 |
14:35:32 |
GMT |
233 |
97.3000 |
XLON |
0XL07100000000005MJ8E0 |
| 25/02/2025 |
14:35:32 |
GMT |
316 |
97.2800 |
XLON |
0XL07100000000005MJ8E6 |
| 25/02/2025 |
14:35:32 |
GMT |
372 |
97.3000 |
XLON |
0XL07100000000005MJ8DV |
| 25/02/2025 |
14:36:24 |
GMT |
19 |
97.3600 |
AQXE |
0XL07110000000005MJCF9 |
| 25/02/2025 |
14:36:24 |
GMT |
128 |
97.3600 |
XLON |
0XL07100000000005MJ8GL |
| 25/02/2025 |
14:36:35 |
GMT |
17 |
97.3200 |
AQXE |
0XL07110000000005MJCG3 |
| 25/02/2025 |
14:36:35 |
GMT |
154 |
97.3200 |
XLON |
0XL07100000000005MJ8HH |
| 25/02/2025 |
14:36:40 |
GMT |
160 |
97.2800 |
XLON |
0XL07100000000005MJ8HV |
| 25/02/2025 |
14:36:49 |
GMT |
1 |
97.2800 |
XLON |
0XL07100000000005MJ8IC |
| 25/02/2025 |
14:36:49 |
GMT |
8 |
97.2800 |
XLON |
0XL07100000000005MJ8IB |
| 25/02/2025 |
14:36:53 |
GMT |
18 |
97.2600 |
AQXE |
0XL07110000000005MJCGS |
| 25/02/2025 |
14:36:53 |
GMT |
97 |
97.2600 |
XLON |
0XL07100000000005MJ8IM |
| 25/02/2025 |
14:37:17 |
GMT |
6 |
97.2400 |
AQXE |
0XL07110000000005MJCI6 |
| 25/02/2025 |
14:37:17 |
GMT |
56 |
97.2200 |
XLON |
0XL07100000000005MJ8JD |
| 25/02/2025 |
14:38:16 |
GMT |
4 |
97.2200 |
AQXE |
0XL07110000000005MJCKN |
| 25/02/2025 |
14:38:16 |
GMT |
5 |
97.2000 |
XLON |
0XL07100000000005MJ8LG |
| 25/02/2025 |
14:38:16 |
GMT |
12 |
97.2000 |
XLON |
0XL07100000000005MJ8LJ |
| 25/02/2025 |
14:38:16 |
GMT |
14 |
97.2000 |
XLON |
0XL07100000000005MJ8LL |
| 25/02/2025 |
14:38:16 |
GMT |
15 |
97.2000 |
XLON |
0XL07100000000005MJ8LH |
| 25/02/2025 |
14:38:16 |
GMT |
37 |
97.2000 |
XLON |
0XL07100000000005MJ8LF |
| 25/02/2025 |
14:38:16 |
GMT |
37 |
97.2000 |
XLON |
0XL07100000000005MJ8LI |
| 25/02/2025 |
14:38:16 |
GMT |
44 |
97.2800 |
XLON |
0XL07100000000005MJ8LC |
| 25/02/2025 |
14:38:16 |
GMT |
56 |
97.2400 |
XLON |
0XL07100000000005MJ8LE |
| 25/02/2025 |
14:38:16 |
GMT |
80 |
97.2400 |
XLON |
0XL07100000000005MJ8LD |
| 25/02/2025 |
14:38:16 |
GMT |
124 |
97.1800 |
XLON |
0XL07100000000005MJ8LK |
| 25/02/2025 |
14:38:43 |
GMT |
5 |
97.1600 |
AQXE |
0XL07110000000005MJCM4 |
| 25/02/2025 |
14:38:43 |
GMT |
64 |
97.1800 |
XLON |
0XL07100000000005MJ8MH |
| 25/02/2025 |
14:38:47 |
GMT |
6 |
97.1400 |
AQXE |
0XL07110000000005MJCMH |
| 25/02/2025 |
14:38:47 |
GMT |
112 |
97.1400 |
XLON |
0XL07100000000005MJ8MN |
| 25/02/2025 |
14:39:50 |
GMT |
39 |
97.2000 |
XLON |
0XL07100000000005MJ8OL |
| 25/02/2025 |
14:40:19 |
GMT |
19 |
97.1600 |
XLON |
0XL07100000000005MJ8QK |
| 25/02/2025 |
14:40:19 |
GMT |
110 |
97.1600 |
XLON |
0XL07100000000005MJ8QJ |
| 25/02/2025 |
14:41:34 |
GMT |
5 |
97.1200 |
XLON |
0XL07100000000005MJ8TI |
| 25/02/2025 |
14:41:34 |
GMT |
5 |
97.1200 |
XLON |
0XL07100000000005MJ8TM |
| 25/02/2025 |
14:41:34 |
GMT |
5 |
97.1200 |
XLON |
0XL07100000000005MJ8TN |
| 25/02/2025 |
14:41:34 |
GMT |
11 |
97.1200 |
XLON |
0XL07100000000005MJ8TJ |
| 25/02/2025 |
14:41:34 |
GMT |
11 |
97.1200 |
XLON |
0XL07100000000005MJ8TL |
| 25/02/2025 |
14:41:34 |
GMT |
19 |
97.1200 |
XLON |
0XL07100000000005MJ8TH |
| 25/02/2025 |
14:41:34 |
GMT |
19 |
97.1200 |
XLON |
0XL07100000000005MJ8TK |
| 25/02/2025 |
14:42:55 |
GMT |
5 |
97.1200 |
XLON |
0XL07100000000005MJ906 |
| 25/02/2025 |
14:42:55 |
GMT |
5 |
97.1200 |
XLON |
0XL07100000000005MJ907 |
| 25/02/2025 |
14:42:55 |
GMT |
7 |
97.1200 |
XLON |
0XL07100000000005MJ908 |
| 25/02/2025 |
14:42:55 |
GMT |
8 |
97.1200 |
AQXE |
0XL07110000000005MJD1R |
| 25/02/2025 |
14:43:46 |
GMT |
3 |
97.1000 |
AQXE |
0XL07110000000005MJD4N |
| 25/02/2025 |
14:43:46 |
GMT |
5 |
97.0600 |
XLON |
0XL07100000000005MJ91H |
| 25/02/2025 |
14:43:46 |
GMT |
5 |
97.0600 |
XLON |
0XL07100000000005MJ91K |
| 25/02/2025 |
14:43:46 |
GMT |
8 |
97.1000 |
AQXE |
0XL07110000000005MJD4M |
| 25/02/2025 |
14:43:46 |
GMT |
10 |
97.0600 |
XLON |
0XL07100000000005MJ91I |
| 25/02/2025 |
14:43:46 |
GMT |
10 |
97.0600 |
XLON |
0XL07100000000005MJ91J |
| 25/02/2025 |
14:43:46 |
GMT |
10 |
97.1200 |
XLON |
0XL07100000000005MJ91A |
| 25/02/2025 |
14:43:46 |
GMT |
12 |
97.0400 |
AQXE |
0XL07110000000005MJD4Q |
| 25/02/2025 |
14:43:46 |
GMT |
13 |
97.0600 |
XLON |
0XL07100000000005MJ91M |
| 25/02/2025 |
14:43:46 |
GMT |
13 |
97.0600 |
XLON |
0XL07100000000005MJ91N |
| 25/02/2025 |
14:43:46 |
GMT |
15 |
97.0600 |
XLON |
0XL07100000000005MJ91L |
| 25/02/2025 |
14:43:46 |
GMT |
24 |
97.1200 |
XLON |
0XL07100000000005MJ91B |
| 25/02/2025 |
14:43:46 |
GMT |
29 |
97.1000 |
XLON |
0XL07100000000005MJ91C |
| 25/02/2025 |
14:43:46 |
GMT |
81 |
97.0600 |
XLON |
0XL07100000000005MJ91G |
| 25/02/2025 |
14:43:46 |
GMT |
83 |
97.0600 |
XLON |
0XL07100000000005MJ91F |
| 25/02/2025 |
14:43:46 |
GMT |
166 |
97.0600 |
XLON |
0XL07100000000005MJ91E |
| 25/02/2025 |
14:43:46 |
GMT |
371 |
97.1000 |
XLON |
0XL07100000000005MJ91D |
| 25/02/2025 |
14:44:11 |
GMT |
6 |
97.0000 |
XLON |
0XL07100000000005MJ924 |
| 25/02/2025 |
14:44:11 |
GMT |
61 |
97.0000 |
XLON |
0XL07100000000005MJ926 |
| 25/02/2025 |
14:44:11 |
GMT |
74 |
97.0000 |
XLON |
0XL07100000000005MJ925 |
| 25/02/2025 |
14:46:11 |
GMT |
6 |
96.9800 |
AQXE |
0XL07110000000005MJDA9 |
| 25/02/2025 |
14:47:01 |
GMT |
6 |
96.9600 |
XLON |
0XL07100000000005MJ97S |
| 25/02/2025 |
14:47:21 |
GMT |
14 |
96.9600 |
XLON |
0XL07100000000005MJ998 |
| 25/02/2025 |
14:47:21 |
GMT |
69 |
96.9600 |
XLON |
0XL07100000000005MJ999 |
| 25/02/2025 |
14:47:21 |
GMT |
96 |
96.9200 |
XLON |
0XL07100000000005MJ99A |
| 25/02/2025 |
14:47:27 |
GMT |
12 |
96.9200 |
AQXE |
0XL07110000000005MJDEL |
| 25/02/2025 |
14:47:27 |
GMT |
283 |
96.9200 |
XLON |
0XL07100000000005MJ99L |
| 25/02/2025 |
14:47:28 |
GMT |
9 |
96.9000 |
AQXE |
0XL07110000000005MJDER |
| 25/02/2025 |
14:47:29 |
GMT |
30 |
96.8800 |
XLON |
0XL07100000000005MJ99T |
| 25/02/2025 |
14:47:29 |
GMT |
110 |
96.8800 |
XLON |
0XL07100000000005MJ99U |
| 25/02/2025 |
14:47:29 |
GMT |
214 |
96.8800 |
XLON |
0XL07100000000005MJ99V |
| 25/02/2025 |
14:49:22 |
GMT |
27 |
96.9000 |
XLON |
0XL07100000000005MJ9E0 |
| 25/02/2025 |
14:49:23 |
GMT |
114 |
96.8600 |
XLON |
0XL07100000000005MJ9E6 |
| 25/02/2025 |
14:49:24 |
GMT |
65 |
96.8600 |
XLON |
0XL07100000000005MJ9E7 |
| 25/02/2025 |
14:49:35 |
GMT |
9 |
96.8400 |
AQXE |
0XL07110000000005MJDLJ |
| 25/02/2025 |
14:49:38 |
GMT |
100 |
96.8000 |
XLON |
0XL07100000000005MJ9ER |
| 25/02/2025 |
14:49:38 |
GMT |
275 |
96.8200 |
XLON |
0XL07100000000005MJ9EQ |
| 25/02/2025 |
14:49:39 |
GMT |
4 |
96.7800 |
AQXE |
0XL07110000000005MJDLR |
| 25/02/2025 |
14:49:39 |
GMT |
7 |
96.7600 |
AQXE |
0XL07110000000005MJDLS |
| 25/02/2025 |
14:50:47 |
GMT |
7 |
96.7200 |
AQXE |
0XL07110000000005MJDPP |
| 25/02/2025 |
14:50:47 |
GMT |
26 |
96.7200 |
XLON |
0XL07100000000005MJ9GF |
| 25/02/2025 |
14:51:07 |
GMT |
7 |
96.7000 |
AQXE |
0XL07110000000005MJDQQ |
| 25/02/2025 |
14:51:07 |
GMT |
27 |
96.6400 |
XLON |
0XL07100000000005MJ9HB |
| 25/02/2025 |
14:51:07 |
GMT |
27 |
96.6400 |
XLON |
0XL07100000000005MJ9HC |
| 25/02/2025 |
14:51:07 |
GMT |
35 |
96.5800 |
XLON |
0XL07100000000005MJ9HE |
| 25/02/2025 |
14:51:07 |
GMT |
36 |
96.6400 |
XLON |
0XL07100000000005MJ9HD |
| 25/02/2025 |
14:51:07 |
GMT |
98 |
96.6800 |
XLON |
0XL07100000000005MJ9H8 |
| 25/02/2025 |
14:51:27 |
GMT |
8 |
96.6000 |
AQXE |
0XL07110000000005MJDRU |
| 25/02/2025 |
14:52:21 |
GMT |
7 |
96.5400 |
AQXE |
0XL07110000000005MJDU0 |
| 25/02/2025 |
14:52:21 |
GMT |
19 |
96.5400 |
XLON |
0XL07100000000005MJ9L3 |
| 25/02/2025 |
14:52:21 |
GMT |
42 |
96.5400 |
XLON |
0XL07100000000005MJ9L4 |
| 25/02/2025 |
14:52:21 |
GMT |
92 |
96.5200 |
XLON |
0XL07100000000005MJ9L5 |
| 25/02/2025 |
14:52:21 |
GMT |
101 |
96.4800 |
XLON |
0XL07100000000005MJ9L6 |
| 25/02/2025 |
14:53:12 |
GMT |
4 |
96.4800 |
AQXE |
0XL07110000000005MJE0T |
| 25/02/2025 |
14:53:12 |
GMT |
5 |
96.4600 |
AQXE |
0XL07110000000005MJE0U |
| 25/02/2025 |
14:53:12 |
GMT |
56 |
96.4800 |
XLON |
0XL07100000000005MJ9MJ |
| 25/02/2025 |
14:53:23 |
GMT |
28 |
96.3800 |
XLON |
0XL07100000000005MJ9N0 |
| 25/02/2025 |
14:53:23 |
GMT |
30 |
96.4400 |
XLON |
0XL07100000000005MJ9MT |
| 25/02/2025 |
14:53:23 |
GMT |
40 |
96.4000 |
XLON |
0XL07100000000005MJ9MV |
| 25/02/2025 |
14:53:23 |
GMT |
42 |
96.4200 |
XLON |
0XL07100000000005MJ9MU |
| 25/02/2025 |
14:53:24 |
GMT |
6 |
96.3800 |
XLON |
0XL07100000000005MJ9N3 |
| 25/02/2025 |
14:53:24 |
GMT |
55 |
96.3800 |
XLON |
0XL07100000000005MJ9N2 |
| 25/02/2025 |
14:58:11 |
GMT |
5 |
96.6200 |
XLON |
0XL07100000000005MJA5G |
| 25/02/2025 |
14:58:11 |
GMT |
5 |
96.6200 |
XLON |
0XL07100000000005MJA5J |
| 25/02/2025 |
14:58:11 |
GMT |
5 |
96.6200 |
XLON |
0XL07100000000005MJA5K |
| 25/02/2025 |
14:58:11 |
GMT |
5 |
96.6200 |
XLON |
0XL07100000000005MJA5N |
| 25/02/2025 |
14:58:11 |
GMT |
6 |
96.6200 |
XLON |
0XL07100000000005MJA5P |
| 25/02/2025 |
14:58:11 |
GMT |
7 |
96.6200 |
XLON |
0XL07100000000005MJA5F |
| 25/02/2025 |
14:58:11 |
GMT |
7 |
96.6200 |
XLON |
0XL07100000000005MJA5O |
| 25/02/2025 |
14:58:11 |
GMT |
7 |
96.6200 |
XLON |
0XL07100000000005MJA5Q |
| 25/02/2025 |
14:58:11 |
GMT |
7 |
96.6400 |
AQXE |
0XL07110000000005MJED5 |
| 25/02/2025 |
14:58:11 |
GMT |
8 |
96.6200 |
XLON |
0XL07100000000005MJA5M |
| 25/02/2025 |
14:58:11 |
GMT |
9 |
96.6200 |
XLON |
0XL07100000000005MJA5I |
| 25/02/2025 |
14:58:11 |
GMT |
9 |
96.6200 |
XLON |
0XL07100000000005MJA5S |
| 25/02/2025 |
14:58:11 |
GMT |
10 |
96.6200 |
XLON |
0XL07100000000005MJA5R |
| 25/02/2025 |
14:58:11 |
GMT |
12 |
96.6200 |
XLON |
0XL07100000000005MJA5H |
| 25/02/2025 |
14:58:11 |
GMT |
12 |
96.6200 |
XLON |
0XL07100000000005MJA5L |
| 25/02/2025 |
14:58:11 |
GMT |
12 |
96.6800 |
AQXE |
0XL07110000000005MJED4 |
| 25/02/2025 |
14:58:11 |
GMT |
18 |
96.6600 |
XLON |
0XL07100000000005MJA5A |
| 25/02/2025 |
14:58:11 |
GMT |
21 |
96.6200 |
XLON |
0XL07100000000005MJA5T |
| 25/02/2025 |
14:58:11 |
GMT |
37 |
96.6600 |
XLON |
0XL07100000000005MJA5B |
| 25/02/2025 |
14:58:11 |
GMT |
42 |
96.6200 |
XLON |
0XL07100000000005MJA5D |
| 25/02/2025 |
14:58:11 |
GMT |
73 |
96.6200 |
XLON |
0XL07100000000005MJA5E |
| 25/02/2025 |
14:58:11 |
GMT |
192 |
96.6600 |
XLON |
0XL07100000000005MJA5C |
| 25/02/2025 |
15:00:32 |
GMT |
9 |
96.5800 |
AQXE |
0XL07110000000005MJEJJ |
| 25/02/2025 |
15:00:32 |
GMT |
255 |
96.5800 |
XLON |
0XL07100000000005MJAG3 |
| 25/02/2025 |
15:01:20 |
GMT |
9 |
96.5600 |
XLON |
0XL07100000000005MJAJN |
| 25/02/2025 |
15:01:20 |
GMT |
47 |
96.5600 |
XLON |
0XL07100000000005MJAJM |
| 25/02/2025 |
15:01:59 |
GMT |
10 |
96.5200 |
XLON |
0XL07100000000005MJALS |
| 25/02/2025 |
15:01:59 |
GMT |
46 |
96.5600 |
XLON |
0XL07100000000005MJALQ |
| 25/02/2025 |
15:01:59 |
GMT |
123 |
96.5200 |
XLON |
0XL07100000000005MJALT |
| 25/02/2025 |
15:01:59 |
GMT |
196 |
96.5400 |
XLON |
0XL07100000000005MJALR |
| 25/02/2025 |
15:02:01 |
GMT |
5 |
96.5200 |
AQXE |
0XL07110000000005MJEML |
| 25/02/2025 |
15:02:01 |
GMT |
6 |
96.5000 |
AQXE |
0XL07110000000005MJEMM |
| 25/02/2025 |
15:02:01 |
GMT |
33 |
96.5000 |
XLON |
0XL07100000000005MJAM4 |
| 25/02/2025 |
15:02:01 |
GMT |
240 |
96.5000 |
XLON |
0XL07100000000005MJAM3 |
| 25/02/2025 |
15:02:16 |
GMT |
6 |
96.4800 |
XLON |
0XL07100000000005MJAN0 |
| 25/02/2025 |
15:02:16 |
GMT |
7 |
96.4800 |
XLON |
0XL07100000000005MJAN5 |
| 25/02/2025 |
15:02:16 |
GMT |
8 |
96.4800 |
XLON |
0XL07100000000005MJAN2 |
| 25/02/2025 |
15:02:16 |
GMT |
12 |
96.4800 |
XLON |
0XL07100000000005MJAN4 |
| 25/02/2025 |
15:02:16 |
GMT |
21 |
96.4800 |
XLON |
0XL07100000000005MJAN1 |
| 25/02/2025 |
15:02:16 |
GMT |
23 |
96.4800 |
XLON |
0XL07100000000005MJAN3 |
| 25/02/2025 |
15:02:36 |
GMT |
150 |
96.4800 |
XLON |
0XL07100000000005MJAO1 |
| 25/02/2025 |
15:02:52 |
GMT |
5 |
96.4600 |
AQXE |
0XL07110000000005MJEOM |
| 25/02/2025 |
15:03:05 |
GMT |
6 |
96.4200 |
AQXE |
0XL07110000000005MJEPH |
| 25/02/2025 |
15:03:05 |
GMT |
9 |
96.4400 |
AQXE |
0XL07110000000005MJEPG |
| 25/02/2025 |
15:03:05 |
GMT |
47 |
96.4200 |
XLON |
0XL07100000000005MJAPM |
| 25/02/2025 |
15:03:05 |
GMT |
56 |
96.4200 |
XLON |
0XL07100000000005MJAPL |
| 25/02/2025 |
15:03:18 |
GMT |
9 |
96.3600 |
AQXE |
0XL07110000000005MJEQ2 |
| 25/02/2025 |
15:03:18 |
GMT |
24 |
96.3600 |
XLON |
0XL07100000000005MJAQ3 |
| 25/02/2025 |
15:03:18 |
GMT |
30 |
96.3600 |
XLON |
0XL07100000000005MJAQ2 |
| 25/02/2025 |
15:03:18 |
GMT |
66 |
96.3600 |
XLON |
0XL07100000000005MJAQ4 |
| 25/02/2025 |
15:03:18 |
GMT |
172 |
96.3800 |
XLON |
0XL07100000000005MJAQ1 |
| 25/02/2025 |
15:04:13 |
GMT |
5 |
96.3200 |
AQXE |
0XL07110000000005MJESR |
| 25/02/2025 |
15:04:33 |
GMT |
3 |
96.3200 |
AQXE |
0XL07110000000005MJETM |
| 25/02/2025 |
15:04:33 |
GMT |
62 |
96.3200 |
XLON |
0XL07100000000005MJAUI |
| 25/02/2025 |
15:04:33 |
GMT |
101 |
96.3200 |
XLON |
0XL07100000000005MJAUH |
| 25/02/2025 |
15:05:44 |
GMT |
8 |
96.4600 |
AQXE |
0XL07110000000005MJF0O |
| 25/02/2025 |
15:05:44 |
GMT |
160 |
96.4600 |
XLON |
0XL07100000000005MJB31 |
| 25/02/2025 |
15:05:48 |
GMT |
4 |
96.4200 |
AQXE |
0XL07110000000005MJF17 |
| 25/02/2025 |
15:05:48 |
GMT |
8 |
96.3800 |
AQXE |
0XL07110000000005MJF18 |
| 25/02/2025 |
15:05:48 |
GMT |
9 |
96.3800 |
XLON |
0XL07100000000005MJB3I |
| 25/02/2025 |
15:05:48 |
GMT |
24 |
96.3800 |
XLON |
0XL07100000000005MJB3L |
| 25/02/2025 |
15:05:48 |
GMT |
38 |
96.3800 |
XLON |
0XL07100000000005MJB3K |
| 25/02/2025 |
15:05:48 |
GMT |
90 |
96.3800 |
XLON |
0XL07100000000005MJB3M |
| 25/02/2025 |
15:05:48 |
GMT |
123 |
96.3800 |
XLON |
0XL07100000000005MJB3J |
| 25/02/2025 |
15:05:48 |
GMT |
127 |
96.4200 |
XLON |
0XL07100000000005MJB3H |
| 25/02/2025 |
15:08:22 |
GMT |
5 |
96.2600 |
AQXE |
0XL07110000000005MJF61 |
| 25/02/2025 |
15:08:22 |
GMT |
5 |
96.3200 |
AQXE |
0XL07110000000005MJF60 |
| 25/02/2025 |
15:08:22 |
GMT |
9 |
96.3400 |
AQXE |
0XL07110000000005MJF5V |
| 25/02/2025 |
15:08:22 |
GMT |
10 |
96.2800 |
XLON |
0XL07100000000005MJBBQ |
| 25/02/2025 |
15:08:22 |
GMT |
13 |
96.2800 |
XLON |
0XL07100000000005MJBBS |
| 25/02/2025 |
15:08:22 |
GMT |
31 |
96.2600 |
XLON |
0XL07100000000005MJBBU |
| 25/02/2025 |
15:08:22 |
GMT |
41 |
96.3000 |
XLON |
0XL07100000000005MJBBO |
| 25/02/2025 |
15:08:22 |
GMT |
50 |
96.3000 |
XLON |
0XL07100000000005MJBBN |
| 25/02/2025 |
15:08:22 |
GMT |
63 |
96.2600 |
XLON |
0XL07100000000005MJBBT |
| 25/02/2025 |
15:08:22 |
GMT |
130 |
96.2800 |
XLON |
0XL07100000000005MJBBR |
| 25/02/2025 |
15:08:22 |
GMT |
161 |
96.3400 |
XLON |
0XL07100000000005MJBBM |
| 25/02/2025 |
15:08:22 |
GMT |
201 |
96.2400 |
XLON |
0XL07100000000005MJBBV |
| 25/02/2025 |
15:09:37 |
GMT |
8 |
96.2600 |
AQXE |
0XL07110000000005MJF8S |
| 25/02/2025 |
15:09:37 |
GMT |
85 |
96.2600 |
XLON |
0XL07100000000005MJBG4 |
| 25/02/2025 |
15:09:38 |
GMT |
63 |
96.2200 |
XLON |
0XL07100000000005MJBG5 |
| 25/02/2025 |
15:11:00 |
GMT |
7 |
96.3000 |
AQXE |
0XL07110000000005MJFCO |
| 25/02/2025 |
15:11:00 |
GMT |
8 |
96.2800 |
AQXE |
0XL07110000000005MJFCP |
| 25/02/2025 |
15:11:00 |
GMT |
94 |
96.2600 |
XLON |
0XL07100000000005MJBKV |
| 25/02/2025 |
15:11:00 |
GMT |
107 |
96.3000 |
XLON |
0XL07100000000005MJBKS |
| 25/02/2025 |
15:13:04 |
GMT |
7 |
96.2000 |
AQXE |
0XL07110000000005MJFHH |
| 25/02/2025 |
15:13:04 |
GMT |
15 |
96.2000 |
XLON |
0XL07100000000005MJBRE |
| 25/02/2025 |
15:13:04 |
GMT |
15 |
96.2000 |
XLON |
0XL07100000000005MJBRF |
| 25/02/2025 |
15:13:04 |
GMT |
71 |
96.2200 |
XLON |
0XL07100000000005MJBRC |
| 25/02/2025 |
15:13:04 |
GMT |
102 |
96.2000 |
XLON |
0XL07100000000005MJBRD |
| 25/02/2025 |
15:13:08 |
GMT |
8 |
96.1800 |
AQXE |
0XL07110000000005MJFHP |
| 25/02/2025 |
15:13:08 |
GMT |
14 |
96.1800 |
XLON |
0XL07100000000005MJBRN |
| 25/02/2025 |
15:13:08 |
GMT |
27 |
96.1800 |
XLON |
0XL07100000000005MJBRM |
| 25/02/2025 |
15:13:08 |
GMT |
100 |
96.1800 |
XLON |
0XL07100000000005MJBRO |
| 25/02/2025 |
15:13:52 |
GMT |
45 |
96.1600 |
XLON |
0XL07100000000005MJBV3 |
| 25/02/2025 |
15:13:52 |
GMT |
89 |
96.1600 |
XLON |
0XL07100000000005MJBV4 |
| 25/02/2025 |
15:13:53 |
GMT |
4 |
96.1400 |
AQXE |
0XL07110000000005MJFJP |
| 25/02/2025 |
15:13:53 |
GMT |
20 |
96.1400 |
XLON |
0XL07100000000005MJBV6 |
| 25/02/2025 |
15:13:53 |
GMT |
186 |
96.1400 |
XLON |
0XL07100000000005MJBV5 |
| 25/02/2025 |
15:14:14 |
GMT |
93 |
96.1000 |
XLON |
0XL07100000000005MJC05 |
| 25/02/2025 |
15:14:18 |
GMT |
4 |
96.0800 |
AQXE |
0XL07110000000005MJFKQ |
| 25/02/2025 |
15:14:18 |
GMT |
102 |
96.0600 |
XLON |
0XL07100000000005MJC09 |
| 25/02/2025 |
15:14:30 |
GMT |
69 |
96.0200 |
XLON |
0XL07100000000005MJC0N |
| 25/02/2025 |
15:14:44 |
GMT |
12 |
95.9800 |
XLON |
0XL07100000000005MJC1B |
| 25/02/2025 |
15:14:44 |
GMT |
23 |
95.9800 |
XLON |
0XL07100000000005MJC1A |
| 25/02/2025 |
15:16:33 |
GMT |
5 |
96.0000 |
AQXE |
0XL07110000000005MJFPO |
| 25/02/2025 |
15:16:33 |
GMT |
6 |
95.9600 |
XLON |
0XL07100000000005MJC6U |
| 25/02/2025 |
15:16:33 |
GMT |
6 |
96.0400 |
AQXE |
0XL07110000000005MJFPM |
| 25/02/2025 |
15:16:33 |
GMT |
33 |
96.0000 |
XLON |
0XL07100000000005MJC6T |
| 25/02/2025 |
15:16:33 |
GMT |
78 |
96.0000 |
XLON |
0XL07100000000005MJC6S |
| 25/02/2025 |
15:17:19 |
GMT |
58 |
95.9600 |
XLON |
0XL07100000000005MJC9A |
| 25/02/2025 |
15:17:23 |
GMT |
1 |
95.9400 |
XLON |
0XL07100000000005MJC9C |
| 25/02/2025 |
15:17:23 |
GMT |
32 |
95.9400 |
XLON |
0XL07100000000005MJC9B |
| 25/02/2025 |
15:17:30 |
GMT |
31 |
95.9200 |
XLON |
0XL07100000000005MJC9F |
| 25/02/2025 |
15:17:37 |
GMT |
16 |
95.8800 |
XLON |
0XL07100000000005MJC9R |
| 25/02/2025 |
15:17:37 |
GMT |
48 |
95.8800 |
XLON |
0XL07100000000005MJC9Q |
| 25/02/2025 |
15:17:39 |
GMT |
6 |
95.8800 |
AQXE |
0XL07110000000005MJFSA |
| 25/02/2025 |
15:17:45 |
GMT |
55 |
95.8600 |
XLON |
0XL07100000000005MJCA0 |
| 25/02/2025 |
15:19:31 |
GMT |
21 |
95.9000 |
XLON |
0XL07100000000005MJCG3 |
| 25/02/2025 |
15:19:31 |
GMT |
21 |
95.9000 |
XLON |
0XL07100000000005MJCG4 |
| 25/02/2025 |
15:20:43 |
GMT |
14 |
95.8600 |
XLON |
0XL07100000000005MJCJR |
| 25/02/2025 |
15:20:43 |
GMT |
24 |
95.8600 |
XLON |
0XL07100000000005MJCJT |
| 25/02/2025 |
15:20:43 |
GMT |
26 |
95.8600 |
XLON |
0XL07100000000005MJCJS |
| 25/02/2025 |
15:21:10 |
GMT |
31 |
95.8600 |
XLON |
0XL07100000000005MJCLS |
| 25/02/2025 |
15:23:14 |
GMT |
6 |
95.8400 |
AQXE |
0XL07110000000005MJG6K |
| 25/02/2025 |
15:23:15 |
GMT |
92 |
95.8000 |
XLON |
0XL07100000000005MJCRE |
| 25/02/2025 |
15:23:15 |
GMT |
161 |
95.8200 |
XLON |
0XL07100000000005MJCRD |
| 25/02/2025 |
15:23:22 |
GMT |
11 |
95.8000 |
AQXE |
0XL07110000000005MJG7D |
| 25/02/2025 |
15:23:22 |
GMT |
34 |
95.7800 |
XLON |
0XL07100000000005MJCS5 |
| 25/02/2025 |
15:23:22 |
GMT |
111 |
95.7800 |
XLON |
0XL07100000000005MJCS4 |
| 25/02/2025 |
15:24:05 |
GMT |
121 |
95.7600 |
XLON |
0XL07100000000005MJCU0 |
| 25/02/2025 |
15:24:17 |
GMT |
10 |
95.7400 |
AQXE |
0XL07110000000005MJG8N |
| 25/02/2025 |
15:24:17 |
GMT |
230 |
95.7400 |
XLON |
0XL07100000000005MJCUD |
| 25/02/2025 |
15:25:00 |
GMT |
4 |
95.7400 |
AQXE |
0XL07110000000005MJGAI |
| 25/02/2025 |
15:25:05 |
GMT |
4 |
95.6800 |
AQXE |
0XL07110000000005MJGAS |
| 25/02/2025 |
15:25:05 |
GMT |
5 |
95.6400 |
AQXE |
0XL07110000000005MJGAT |
| 25/02/2025 |
15:25:05 |
GMT |
5 |
95.7000 |
AQXE |
0XL07110000000005MJGAR |
| 25/02/2025 |
15:25:05 |
GMT |
10 |
95.6600 |
XLON |
0XL07100000000005MJD1E |
| 25/02/2025 |
15:25:05 |
GMT |
25 |
95.7000 |
XLON |
0XL07100000000005MJD1B |
| 25/02/2025 |
15:25:05 |
GMT |
52 |
95.6600 |
XLON |
0XL07100000000005MJD1D |
| 25/02/2025 |
15:25:05 |
GMT |
54 |
95.7000 |
XLON |
0XL07100000000005MJD1A |
| 25/02/2025 |
15:25:05 |
GMT |
71 |
95.7000 |
XLON |
0XL07100000000005MJD1C |
| 25/02/2025 |
15:25:05 |
GMT |
140 |
95.6600 |
XLON |
0XL07100000000005MJD1G |
| 25/02/2025 |
15:26:28 |
GMT |
5 |
95.7000 |
AQXE |
0XL07110000000005MJGDR |
| 25/02/2025 |
15:26:37 |
GMT |
53 |
95.6600 |
XLON |
0XL07100000000005MJD7K |
| 25/02/2025 |
15:26:37 |
GMT |
56 |
95.6600 |
XLON |
0XL07100000000005MJD7J |
| 25/02/2025 |
15:28:01 |
GMT |
7 |
95.6600 |
AQXE |
0XL07110000000005MJGGF |
| 25/02/2025 |
15:28:01 |
GMT |
81 |
95.6200 |
XLON |
0XL07100000000005MJDBS |
| 25/02/2025 |
15:30:25 |
GMT |
214 |
95.6800 |
XLON |
0XL07100000000005MJDK8 |
| 25/02/2025 |
15:30:54 |
GMT |
7 |
95.6400 |
AQXE |
0XL07110000000005MJGMF |
| 25/02/2025 |
15:30:54 |
GMT |
20 |
95.6400 |
XLON |
0XL07100000000005MJDMM |
| 25/02/2025 |
15:30:54 |
GMT |
20 |
95.6400 |
XLON |
0XL07100000000005MJDMO |
| 25/02/2025 |
15:30:54 |
GMT |
23 |
95.6400 |
XLON |
0XL07100000000005MJDMN |
| 25/02/2025 |
15:30:54 |
GMT |
75 |
95.6400 |
XLON |
0XL07100000000005MJDMQ |
| 25/02/2025 |
15:30:54 |
GMT |
93 |
95.6400 |
XLON |
0XL07100000000005MJDMP |
| 25/02/2025 |
15:33:02 |
GMT |
12 |
95.6000 |
AQXE |
0XL07110000000005MJGQF |
| 25/02/2025 |
15:33:02 |
GMT |
241 |
95.6000 |
XLON |
0XL07100000000005MJDTO |
| 25/02/2025 |
15:33:10 |
GMT |
88 |
95.5800 |
XLON |
0XL07100000000005MJDU0 |
| 25/02/2025 |
15:38:56 |
GMT |
88 |
95.7800 |
XLON |
0XL07100000000005MJERB |
| 25/02/2025 |
15:40:09 |
GMT |
88 |
95.8600 |
XLON |
0XL07100000000005MJF03 |
| 25/02/2025 |
15:40:12 |
GMT |
24 |
95.8400 |
XLON |
0XL07100000000005MJF0G |
| 25/02/2025 |
15:40:12 |
GMT |
87 |
95.8400 |
XLON |
0XL07100000000005MJF0E |
| 25/02/2025 |
15:40:12 |
GMT |
87 |
95.8400 |
XLON |
0XL07100000000005MJF0F |
| 25/02/2025 |
15:40:12 |
GMT |
400 |
95.8400 |
XLON |
0XL07100000000005MJF0D |
| 25/02/2025 |
15:40:21 |
GMT |
2 |
95.8400 |
XLON |
0XL07100000000005MJF19 |
| 25/02/2025 |
15:40:21 |
GMT |
16 |
95.8400 |
AQXE |
0XL07110000000005MJH9Q |
| 25/02/2025 |
15:40:56 |
GMT |
38 |
95.8000 |
XLON |
0XL07100000000005MJF2T |
| 25/02/2025 |
15:40:56 |
GMT |
203 |
95.8000 |
XLON |
0XL07100000000005MJF2U |
| 25/02/2025 |
15:40:56 |
GMT |
648 |
95.8000 |
XLON |
0XL07100000000005MJF2S |
| 25/02/2025 |
15:42:03 |
GMT |
5 |
95.9200 |
AQXE |
0XL07110000000005MJHCR |
| 25/02/2025 |
15:44:21 |
GMT |
4 |
95.9600 |
AQXE |
0XL07110000000005MJHH0 |
| 25/02/2025 |
15:44:21 |
GMT |
7 |
95.9600 |
XLON |
0XL07100000000005MJFC2 |
| 25/02/2025 |
15:44:21 |
GMT |
7 |
95.9600 |
XLON |
0XL07100000000005MJFC6 |
| 25/02/2025 |
15:44:21 |
GMT |
10 |
95.9600 |
XLON |
0XL07100000000005MJFC1 |
| 25/02/2025 |
15:44:21 |
GMT |
10 |
95.9600 |
XLON |
0XL07100000000005MJFC3 |
| 25/02/2025 |
15:44:21 |
GMT |
13 |
95.9600 |
XLON |
0XL07100000000005MJFC7 |
| 25/02/2025 |
15:44:21 |
GMT |
23 |
95.9600 |
XLON |
0XL07100000000005MJFC4 |
| 25/02/2025 |
15:44:21 |
GMT |
105 |
95.9600 |
XLON |
0XL07100000000005MJFC5 |
| 25/02/2025 |
15:44:21 |
GMT |
218 |
95.9800 |
XLON |
0XL07100000000005MJFBV |
| 25/02/2025 |
15:44:21 |
GMT |
258 |
95.9800 |
XLON |
0XL07100000000005MJFC0 |
| 25/02/2025 |
15:44:25 |
GMT |
135 |
95.9400 |
XLON |
0XL07100000000005MJFCH |
| 25/02/2025 |
15:44:25 |
GMT |
322 |
95.9400 |
XLON |
0XL07100000000005MJFCG |
| 25/02/2025 |
15:46:18 |
GMT |
25 |
95.9800 |
AQXE |
0XL07110000000005MJHLU |
| 25/02/2025 |
15:47:09 |
GMT |
31 |
95.9200 |
XLON |
0XL07100000000005MJFLO |
| 25/02/2025 |
15:47:09 |
GMT |
34 |
95.9200 |
XLON |
0XL07100000000005MJFLN |
| 25/02/2025 |
15:48:29 |
GMT |
19 |
95.9200 |
AQXE |
0XL07110000000005MJHPD |
| 25/02/2025 |
15:48:29 |
GMT |
40 |
95.9200 |
XLON |
0XL07100000000005MJFOJ |
| 25/02/2025 |
15:48:29 |
GMT |
560 |
95.9200 |
XLON |
0XL07100000000005MJFOI |
| 25/02/2025 |
15:52:46 |
GMT |
124 |
96.0200 |
XLON |
0XL07100000000005MJG2J |
| 25/02/2025 |
15:54:41 |
GMT |
25 |
96.0000 |
AQXE |
0XL07110000000005MJI5I |
| 25/02/2025 |
15:54:41 |
GMT |
212 |
96.0000 |
XLON |
0XL07100000000005MJG9N |
| 25/02/2025 |
15:55:55 |
GMT |
26 |
96.0400 |
AQXE |
0XL07110000000005MJI97 |
| 25/02/2025 |
15:55:55 |
GMT |
195 |
96.0400 |
XLON |
0XL07100000000005MJGF5 |
| 25/02/2025 |
15:57:11 |
GMT |
327 |
96.0000 |
XLON |
0XL07100000000005MJGJI |
| 25/02/2025 |
15:57:11 |
GMT |
721 |
96.0000 |
XLON |
0XL07100000000005MJGJJ |
| 25/02/2025 |
15:58:30 |
GMT |
108 |
96.0200 |
XLON |
0XL07100000000005MJGNP |
| 25/02/2025 |
15:58:30 |
GMT |
152 |
96.0200 |
XLON |
0XL07100000000005MJGNO |
| 25/02/2025 |
15:58:32 |
GMT |
252 |
96.0000 |
XLON |
0XL07100000000005MJGNT |
| 25/02/2025 |
15:59:10 |
GMT |
25 |
95.9600 |
AQXE |
0XL07110000000005MJIG9 |
| 25/02/2025 |
15:59:10 |
GMT |
61 |
95.9600 |
XLON |
0XL07100000000005MJGR6 |
| 25/02/2025 |
15:59:10 |
GMT |
75 |
95.9600 |
XLON |
0XL07100000000005MJGR4 |
| 25/02/2025 |
15:59:10 |
GMT |
133 |
95.9600 |
XLON |
0XL07100000000005MJGR7 |
| 25/02/2025 |
15:59:10 |
GMT |
327 |
95.9600 |
XLON |
0XL07100000000005MJGR5 |
| 25/02/2025 |
15:59:19 |
GMT |
234 |
95.9400 |
XLON |
0XL07100000000005MJGS0 |
| 25/02/2025 |
15:59:19 |
GMT |
758 |
95.9400 |
XLON |
0XL07100000000005MJGS1 |
| 25/02/2025 |
15:59:20 |
GMT |
14 |
95.9200 |
AQXE |
0XL07110000000005MJIGV |
| 25/02/2025 |
16:00:22 |
GMT |
8 |
95.8800 |
AQXE |
0XL07110000000005MJIKS |
| 25/02/2025 |
16:00:22 |
GMT |
204 |
95.8600 |
XLON |
0XL07100000000005MJH41 |
| 25/02/2025 |
16:01:25 |
GMT |
53 |
95.9000 |
XLON |
0XL07100000000005MJH87 |
| 25/02/2025 |
16:01:25 |
GMT |
119 |
95.9000 |
XLON |
0XL07100000000005MJH86 |
| 25/02/2025 |
16:02:20 |
GMT |
226 |
95.8600 |
XLON |
0XL07100000000005MJHCM |
| 25/02/2025 |
16:02:29 |
GMT |
4 |
95.8400 |
AQXE |
0XL07110000000005MJIR9 |
| 25/02/2025 |
16:02:29 |
GMT |
7 |
95.7800 |
AQXE |
0XL07110000000005MJIRB |
| 25/02/2025 |
16:02:29 |
GMT |
10 |
95.8200 |
AQXE |
0XL07110000000005MJIRA |
| 25/02/2025 |
16:02:29 |
GMT |
210 |
95.7800 |
XLON |
0XL07100000000005MJHD6 |
| 25/02/2025 |
16:02:29 |
GMT |
369 |
95.8200 |
XLON |
0XL07100000000005MJHD5 |
| 25/02/2025 |
16:02:33 |
GMT |
46 |
95.7800 |
XLON |
0XL07100000000005MJHDL |
| 25/02/2025 |
16:02:41 |
GMT |
6 |
95.7600 |
AQXE |
0XL07110000000005MJIRT |
| 25/02/2025 |
16:03:20 |
GMT |
111 |
95.7400 |
XLON |
0XL07100000000005MJHGN |
| 25/02/2025 |
16:03:20 |
GMT |
167 |
95.7400 |
XLON |
0XL07100000000005MJHGO |
| 25/02/2025 |
16:07:15 |
GMT |
5 |
95.7800 |
AQXE |
0XL07110000000005MJJ68 |
| 25/02/2025 |
16:07:20 |
GMT |
450 |
95.7600 |
XLON |
0XL07100000000005MJI2I |
| 25/02/2025 |
16:07:25 |
GMT |
8 |
95.7400 |
AQXE |
0XL07110000000005MJJ6O |
| 25/02/2025 |
16:07:31 |
GMT |
10 |
95.7400 |
XLON |
0XL07100000000005MJI3B |
| 25/02/2025 |
16:07:34 |
GMT |
59 |
95.7400 |
XLON |
0XL07100000000005MJI3H |
| 25/02/2025 |
16:08:03 |
GMT |
5 |
96.0400 |
XLON |
0XL07100000000005MJI66 |
| 25/02/2025 |
16:08:03 |
GMT |
6 |
96.0400 |
AQXE |
0XL07110000000005MJJ9A |
| 25/02/2025 |
16:08:03 |
GMT |
620 |
96.0400 |
XLON |
0XL07100000000005MJI65 |
| 25/02/2025 |
16:08:04 |
GMT |
452 |
96.0200 |
XLON |
0XL07100000000005MJI67 |
| 25/02/2025 |
16:08:50 |
GMT |
40 |
96.1000 |
XLON |
0XL07100000000005MJI96 |
| 25/02/2025 |
16:08:50 |
GMT |
219 |
96.1000 |
XLON |
0XL07100000000005MJI97 |
| 25/02/2025 |
16:09:41 |
GMT |
10 |
96.0600 |
AQXE |
0XL07110000000005MJJCJ |
| 25/02/2025 |
16:09:41 |
GMT |
183 |
96.0600 |
XLON |
0XL07100000000005MJICL |
| 25/02/2025 |
16:11:31 |
GMT |
8 |
96.2600 |
AQXE |
0XL07110000000005MJJGC |
| 25/02/2025 |
16:11:45 |
GMT |
11 |
96.2200 |
AQXE |
0XL07110000000005MJJGU |
| 25/02/2025 |
16:12:01 |
GMT |
247 |
96.2000 |
XLON |
0XL07100000000005MJIMN |
| 25/02/2025 |
16:14:03 |
GMT |
9 |
96.2800 |
AQXE |
0XL07110000000005MJJLG |
| 25/02/2025 |
16:14:35 |
GMT |
31 |
96.2600 |
XLON |
0XL07100000000005MJJ1A |
| 25/02/2025 |
16:14:35 |
GMT |
33 |
96.2600 |
XLON |
0XL07100000000005MJJ19 |
| 25/02/2025 |
16:14:35 |
GMT |
288 |
96.2600 |
XLON |
0XL07100000000005MJJ1C |
| 25/02/2025 |
16:14:35 |
GMT |
424 |
96.2600 |
XLON |
0XL07100000000005MJJ1B |
| 25/02/2025 |
16:15:20 |
GMT |
83 |
96.3000 |
XLON |
0XL07100000000005MJJ4I |
| 25/02/2025 |
16:15:20 |
GMT |
98 |
96.3000 |
XLON |
0XL07100000000005MJJ4J |
| 25/02/2025 |
16:16:10 |
GMT |
18 |
96.2400 |
AQXE |
0XL07110000000005MJJQ6 |
| 25/02/2025 |
16:16:10 |
GMT |
147 |
96.2400 |
XLON |
0XL07100000000005MJJ7V |
| 25/02/2025 |
16:16:10 |
GMT |
699 |
96.2400 |
XLON |
0XL07100000000005MJJ80 |
| 25/02/2025 |
16:16:32 |
GMT |
1,047 |
96.2200 |
XLON |
0XL07100000000005MJJ9B |
| 25/02/2025 |
16:18:07 |
GMT |
5 |
96.1800 |
AQXE |
0XL07110000000005MJJV7 |
| 25/02/2025 |
16:18:07 |
GMT |
21 |
96.1800 |
AQXE |
0XL07110000000005MJJV6 |
| 25/02/2025 |
16:18:07 |
GMT |
289 |
96.2000 |
XLON |
0XL07100000000005MJJEI |
| 25/02/2025 |
16:18:08 |
GMT |
39 |
96.1600 |
XLON |
0XL07100000000005MJJEP |
| 25/02/2025 |
16:18:08 |
GMT |
193 |
96.1600 |
XLON |
0XL07100000000005MJJEO |
| 25/02/2025 |
16:18:10 |
GMT |
10 |
96.1600 |
AQXE |
0XL07110000000005MJJVE |
| 25/02/2025 |
16:18:13 |
GMT |
30 |
96.1200 |
XLON |
0XL07100000000005MJJFG |
| 25/02/2025 |
16:18:13 |
GMT |
198 |
96.1200 |
XLON |
0XL07100000000005MJJFH |
| 25/02/2025 |
16:19:59 |
GMT |
79 |
96.1600 |
XLON |
0XL07100000000005MJJLK |
| 25/02/2025 |
16:20:19 |
GMT |
53 |
96.1200 |
XLON |
0XL07100000000005MJJNV |
| 25/02/2025 |
16:20:19 |
GMT |
219 |
96.1200 |
XLON |
0XL07100000000005MJJNU |
| 25/02/2025 |
16:21:04 |
GMT |
5 |
96.1200 |
AQXE |
0XL07110000000005MJK5U |
| 25/02/2025 |
16:21:48 |
GMT |
17 |
96.1000 |
AQXE |
0XL07110000000005MJK7N |
| 25/02/2025 |
16:21:50 |
GMT |
120 |
96.0800 |
XLON |
0XL07100000000005MJJSB |
| 25/02/2025 |
16:21:50 |
GMT |
337 |
96.0800 |
XLON |
0XL07100000000005MJJSC |
| 25/02/2025 |
16:21:51 |
GMT |
41 |
96.0800 |
XLON |
0XL07100000000005MJJSH |
| 25/02/2025 |
16:21:51 |
GMT |
70 |
96.0800 |
XLON |
0XL07100000000005MJJSG |
| 25/02/2025 |
16:22:37 |
GMT |
13 |
96.0600 |
AQXE |
0XL07110000000005MJKAN |
| 25/02/2025 |
16:22:43 |
GMT |
13 |
96.0200 |
AQXE |
0XL07110000000005MJKB5 |
| 25/02/2025 |
16:22:43 |
GMT |
27 |
96.0400 |
XLON |
0XL07100000000005MJJVU |
| 25/02/2025 |
16:22:43 |
GMT |
320 |
96.0400 |
XLON |
0XL07100000000005MJJVV |
| 25/02/2025 |
16:25:12 |
GMT |
69 |
96.0000 |
XLON |
0XL07100000000005MJK7N |
| 25/02/2025 |
16:25:12 |
GMT |
90 |
96.0000 |
XLON |
0XL07100000000005MJK7O |
| 25/02/2025 |
16:25:12 |
GMT |
468 |
96.0000 |
XLON |
0XL07100000000005MJK7M |
| 25/02/2025 |
16:25:13 |
GMT |
18 |
96.0000 |
XLON |
0XL07100000000005MJK7T |
| 25/02/2025 |
16:25:13 |
GMT |
30 |
96.0000 |
XLON |
0XL07100000000005MJK7U |
| 25/02/2025 |
16:25:13 |
GMT |
52 |
96.0000 |
XLON |
0XL07100000000005MJK7P |
| 25/02/2025 |
16:26:02 |
GMT |
8 |
96.0200 |
XLON |
0XL07100000000005MJK9S |
| 25/02/2025 |
16:26:02 |
GMT |
8 |
96.0200 |
XLON |
0XL07100000000005MJKA2 |
| 25/02/2025 |
16:26:02 |
GMT |
10 |
96.0200 |
XLON |
0XL07100000000005MJK9R |
| 25/02/2025 |
16:26:02 |
GMT |
18 |
96.0200 |
XLON |
0XL07100000000005MJK9V |
| 25/02/2025 |
16:26:02 |
GMT |
30 |
96.0200 |
XLON |
0XL07100000000005MJK9T |
| 25/02/2025 |
16:26:02 |
GMT |
40 |
96.0200 |
XLON |
0XL07100000000005MJKA1 |
| 25/02/2025 |
16:26:02 |
GMT |
60 |
96.0200 |
XLON |
0XL07100000000005MJK9U |
| 25/02/2025 |
16:26:02 |
GMT |
90 |
96.0200 |
XLON |
0XL07100000000005MJKA0 |
| 25/02/2025 |
16:26:04 |
GMT |
108 |
95.9800 |
XLON |
0XL07100000000005MJKA8 |
| 25/02/2025 |
16:26:04 |
GMT |
108 |
95.9800 |
XLON |
0XL07100000000005MJKA9 |
| 25/02/2025 |
16:26:04 |
GMT |
272 |
95.9800 |
XLON |
0XL07100000000005MJKAA |
| 25/02/2025 |
16:26:33 |
GMT |
15 |
95.9600 |
AQXE |
0XL07110000000005MJKKU |
| 25/02/2025 |
16:26:33 |
GMT |
282 |
95.9800 |
XLON |
0XL07100000000005MJKB7 |
| 25/02/2025 |
16:27:05 |
GMT |
5 |
95.9800 |
AQXE |
0XL07110000000005MJKLT |
| 25/02/2025 |
16:27:05 |
GMT |
24 |
95.9800 |
AQXE |
0XL07110000000005MJKLS |
| 25/02/2025 |
16:27:22 |
GMT |
6 |
95.9600 |
AQXE |
0XL07110000000005MJKMH |
| 25/02/2025 |
16:27:22 |
GMT |
17 |
95.9800 |
XLON |
0XL07100000000005MJKD2 |
| 25/02/2025 |
16:27:22 |
GMT |
26 |
95.9800 |
XLON |
0XL07100000000005MJKD5 |
| 25/02/2025 |
16:27:22 |
GMT |
29 |
95.9800 |
XLON |
0XL07100000000005MJKDB |
| 25/02/2025 |
16:27:22 |
GMT |
33 |
95.9800 |
XLON |
0XL07100000000005MJKD3 |
| 25/02/2025 |
16:27:22 |
GMT |
33 |
95.9800 |
XLON |
0XL07100000000005MJKDA |
| 25/02/2025 |
16:27:22 |
GMT |
50 |
95.9800 |
XLON |
0XL07100000000005MJKD6 |
| 25/02/2025 |
16:27:22 |
GMT |
112 |
95.9800 |
XLON |
0XL07100000000005MJKD4 |
| 25/02/2025 |
16:27:22 |
GMT |
112 |
95.9800 |
XLON |
0XL07100000000005MJKD9 |
| 25/02/2025 |
16:27:25 |
GMT |
28 |
95.9800 |
XLON |
0XL07100000000005MJKDJ |
| 25/02/2025 |
16:27:25 |
GMT |
112 |
95.9800 |
XLON |
0XL07100000000005MJKDK |
| 25/02/2025 |
16:27:27 |
GMT |
40 |
96.0000 |
XLON |
0XL07100000000005MJKDQ |
| 25/02/2025 |
16:27:27 |
GMT |
50 |
96.0000 |
XLON |
0XL07100000000005MJKDO |
| 25/02/2025 |
16:27:27 |
GMT |
61 |
96.0000 |
XLON |
0XL07100000000005MJKDN |
| 25/02/2025 |
16:27:27 |
GMT |
112 |
96.0000 |
XLON |
0XL07100000000005MJKDP |
| 25/02/2025 |
16:27:29 |
GMT |
28 |
96.0000 |
XLON |
0XL07100000000005MJKE1 |
| 25/02/2025 |
16:27:29 |
GMT |
29 |
96.0000 |
XLON |
0XL07100000000005MJKE2 |
| 25/02/2025 |
16:27:29 |
GMT |
31 |
96.0000 |
XLON |
0XL07100000000005MJKE0 |
| 25/02/2025 |
16:27:29 |
GMT |
40 |
96.0000 |
XLON |
0XL07100000000005MJKDV |
| 25/02/2025 |
16:27:29 |
GMT |
177 |
96.0000 |
XLON |
0XL07100000000005MJKDU |
| 25/02/2025 |
16:27:38 |
GMT |
29 |
96.0000 |
XLON |
0XL07100000000005MJKEG |
| 25/02/2025 |
16:27:38 |
GMT |
121 |
96.0000 |
XLON |
0XL07100000000005MJKEI |
| 25/02/2025 |
16:27:43 |
GMT |
5 |
96.0000 |
XLON |
0XL07100000000005MJKEU |
| 25/02/2025 |
16:27:43 |
GMT |
15 |
96.0000 |
XLON |
0XL07100000000005MJKET |
| 25/02/2025 |
16:27:43 |
GMT |
17 |
96.0000 |
XLON |
0XL07100000000005MJKES |
| 25/02/2025 |
16:27:43 |
GMT |
90 |
96.0000 |
XLON |
0XL07100000000005MJKER |
| 25/02/2025 |
16:27:49 |
GMT |
4 |
96.0000 |
XLON |
0XL07100000000005MJKF6 |
| 25/02/2025 |
16:27:49 |
GMT |
6 |
96.0000 |
XLON |
0XL07100000000005MJKF7 |
| 25/02/2025 |
16:27:49 |
GMT |
102 |
96.0000 |
XLON |
0XL07100000000005MJKF5 |
| 25/02/2025 |
16:28:09 |
GMT |
63 |
95.9600 |
XLON |
0XL07100000000005MJKG2 |
| 25/02/2025 |
16:28:09 |
GMT |
323 |
95.9600 |
XLON |
0XL07100000000005MJKG3 |
| 25/02/2025 |
16:28:11 |
GMT |
80 |
95.9600 |
XLON |
0XL07100000000005MJKG6 |
| 25/02/2025 |
16:28:13 |
GMT |
31 |
95.9800 |
XLON |
0XL07100000000005MJKGA |
| 25/02/2025 |
16:28:13 |
GMT |
70 |
95.9800 |
XLON |
0XL07100000000005MJKG9 |
| 25/02/2025 |
16:28:29 |
GMT |
36 |
95.9600 |
AQXE |
0XL07110000000005MJKOU |
| 25/02/2025 |
16:28:30 |
GMT |
29 |
95.9800 |
XLON |
0XL07100000000005MJKH5 |
| 25/02/2025 |
16:28:30 |
GMT |
30 |
95.9800 |
XLON |
0XL07100000000005MJKH4 |
| 25/02/2025 |
16:28:30 |
GMT |
31 |
95.9800 |
XLON |
0XL07100000000005MJKHC |
| 25/02/2025 |
16:28:30 |
GMT |
31 |
95.9800 |
XLON |
0XL07100000000005MJKHH |
| 25/02/2025 |
16:28:30 |
GMT |
32 |
95.9800 |
XLON |
0XL07100000000005MJKH8 |
| 25/02/2025 |
16:28:30 |
GMT |
33 |
95.9800 |
XLON |
0XL07100000000005MJKHE |
| 25/02/2025 |
16:28:30 |
GMT |
40 |
95.9800 |
XLON |
0XL07100000000005MJKH3 |
| 25/02/2025 |
16:28:30 |
GMT |
40 |
95.9800 |
XLON |
0XL07100000000005MJKH6 |
| 25/02/2025 |
16:28:30 |
GMT |
112 |
95.9800 |
XLON |
0XL07100000000005MJKH2 |
| 25/02/2025 |
16:28:30 |
GMT |
112 |
95.9800 |
XLON |
0XL07100000000005MJKHD |
| 25/02/2025 |
16:28:46 |
GMT |
16 |
95.9800 |
XLON |
0XL07100000000005MJKI6 |
| 25/02/2025 |
16:29:04 |
GMT |
26 |
95.9800 |
XLON |
0XL07100000000005MJKJ3 |
| 25/02/2025 |
16:29:21 |
GMT |
53 |
95.9600 |
XLON |
0XL07100000000005MJKKF |
| 25/02/2025 |
16:29:25 |
GMT |
51 |
95.9800 |
AQXE |
0XL07110000000005MJKRP |
| 25/02/2025 |
16:29:40 |
GMT |
45 |
95.9600 |
AQXE |
0XL07110000000005MJKT8 |
| 25/02/2025 |
16:29:53 |
GMT |
28 |
95.9600 |
XLON |
0XL07100000000005MJKOM |
| 25/02/2025 |
16:29:53 |
GMT |
32 |
95.9600 |
XLON |
0XL07100000000005MJKOK |
| 25/02/2025 |
16:29:53 |
GMT |
32 |
95.9600 |
XLON |
0XL07100000000005MJKON |
| 25/02/2025 |
16:29:53 |
GMT |
35 |
95.9600 |
XLON |
0XL07100000000005MJKOL |
| 25/02/2025 |
16:29:53 |
GMT |
61 |
95.9600 |
XLON |
0XL07100000000005MJKOJ |
| 25/02/2025 |
16:29:53 |
GMT |
198 |
95.9600 |
AQXE |
0XL07110000000005MJKVD |
| 25/02/2025 |
16:29:55 |
GMT |
35 |
95.9600 |
XLON |
0XL07100000000005MJKQB |
| 25/02/2025 |
16:29:55 |
GMT |
58 |
95.9600 |
XLON |
0XL07100000000005MJKQC |
| 25/02/2025 |
16:29:57 |
GMT |
63 |
95.9400 |
XLON |
0XL07100000000005MJKQI |
| 25/02/2025 |
16:29:59 |
GMT |
1 |
95.9200 |
XLON |
0XL07100000000005MJKRA |
| 25/02/2025 |
16:29:59 |
GMT |
1 |
95.9200 |
XLON |
0XL07100000000005MJKRB |
| 25/02/2025 |
16:29:59 |
GMT |
43 |
95.9200 |
XLON |
0XL07100000000005MJKR8 |
| 25/02/2025 |
16:29:59 |
GMT |
57 |
95.9200 |
XLON |
0XL07100000000005MJKRH |
| 25/02/2025 |
16:29:59 |
GMT |
60 |
95.9200 |
XLON |
0XL07100000000005MJKR9 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.