28 February 2017
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3946.832p The highest price paid per share was 4033.000p and the lowest price paid per share was 3904.000p. Rightmove purchased these shares through UBS Limited.
The number of shares purchased represented 0.0215% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Rightmove has purchased to date 36,553,852 of its own shares since announcing a share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,049,831. Rightmove holds 2,271,725 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Gemma Cornish 01908 712 018
Schedule of Purchases - Individual Transactions
Number of shares
purchased |
Transaction price
(per share) |
Time of transaction |
| Quantity |
Price |
ExecutionTime |
| 60 |
3946 |
16:28:03 |
| 60 |
3946 |
16:27:40 |
| 3 |
3947 |
16:27:31 |
| 75 |
3947 |
16:27:31 |
| 43 |
3947 |
16:27:31 |
| 50 |
3940 |
16:26:31 |
| 59 |
3946 |
16:26:15 |
| 46 |
3947 |
16:26:15 |
| 46 |
3947 |
16:25:25 |
| 47 |
3947 |
16:25:25 |
| 45 |
3947 |
16:25:05 |
| 41 |
3947 |
16:25:05 |
| 44 |
3948 |
16:23:54 |
| 41 |
3948 |
16:23:54 |
| 47 |
3946 |
16:23:19 |
| 49 |
3946 |
16:23:19 |
| 50 |
3948 |
16:22:28 |
| 47 |
3948 |
16:22:28 |
| 45 |
3946 |
16:21:57 |
| 47 |
3946 |
16:21:57 |
| 43 |
3947 |
16:20:44 |
| 41 |
3948 |
16:20:35 |
| 40 |
3948 |
16:20:07 |
| 39 |
3949 |
16:19:59 |
| 25 |
3949 |
16:19:59 |
| 62 |
3949 |
16:19:59 |
| 47 |
3948 |
16:18:47 |
| 43 |
3951 |
16:18:04 |
| 45 |
3952 |
16:18:01 |
| 52 |
3951 |
16:17:32 |
| 15 |
3952 |
16:17:32 |
| 57 |
3952 |
16:17:32 |
| 48 |
3954 |
16:16:05 |
| 44 |
3953 |
16:16:05 |
| 75 |
3954 |
16:16:05 |
| 93 |
3952 |
16:14:55 |
| 51 |
3952 |
16:14:55 |
| 43 |
3950 |
16:13:31 |
| 41 |
3953 |
16:13:08 |
| 44 |
3955 |
16:12:47 |
| 46 |
3956 |
16:12:25 |
| 91 |
3956 |
16:12:24 |
| 49 |
3959 |
16:10:40 |
| 48 |
3959 |
16:10:40 |
| 48 |
3958 |
16:09:34 |
| 47 |
3957 |
16:09:14 |
| 50 |
3956 |
16:08:16 |
| 42 |
3960 |
16:07:31 |
| 20 |
3961 |
16:07:00 |
| 25 |
3961 |
16:07:00 |
| 15 |
3962 |
16:06:59 |
| 41 |
3962 |
16:06:59 |
| 1 |
3962 |
16:06:59 |
| 49 |
3962 |
16:06:59 |
| 48 |
3958 |
16:05:02 |
| 44 |
3959 |
16:04:28 |
| 50 |
3959 |
16:04:08 |
| 47 |
3959 |
16:03:21 |
| 51 |
3960 |
16:02:56 |
| 47 |
3960 |
16:02:56 |
| 50 |
3951 |
16:01:01 |
| 48 |
3954 |
16:00:53 |
| 1 |
3954 |
16:00:53 |
| 28 |
3955 |
16:00:46 |
| 21 |
3955 |
16:00:44 |
| 46 |
3953 |
15:59:40 |
| 43 |
3954 |
15:59:05 |
| 45 |
3952 |
15:58:16 |
| 4 |
3952 |
15:58:16 |
| 46 |
3955 |
15:57:34 |
| 47 |
3957 |
15:57:33 |
| 50 |
3953 |
15:55:45 |
| 45 |
3955 |
15:55:44 |
| 4 |
3955 |
15:55:44 |
| 42 |
3957 |
15:54:42 |
| 47 |
3959 |
15:53:51 |
| 42 |
3960 |
15:53:51 |
| 53 |
3960 |
15:53:03 |
| 50 |
3962 |
15:52:01 |
| 44 |
3963 |
15:50:38 |
| 44 |
3964 |
15:50:36 |
| 31 |
3964 |
15:50:36 |
| 17 |
3964 |
15:50:36 |
| 45 |
3962 |
15:48:23 |
| 49 |
3965 |
15:48:06 |
| 42 |
3966 |
15:47:23 |
| 42 |
3967 |
15:47:03 |
| 49 |
3967 |
15:46:05 |
| 1 |
3967 |
15:46:05 |
| 49 |
3967 |
15:46:05 |
| 41 |
3966 |
15:45:54 |
| 35 |
3961 |
15:44:04 |
| 50 |
3961 |
15:44:04 |
| 44 |
3961 |
15:42:18 |
| 49 |
3962 |
15:41:54 |
| 44 |
3962 |
15:41:54 |
| 49 |
3960 |
15:40:09 |
| 93 |
3960 |
15:39:58 |
| 45 |
3959 |
15:37:53 |
| 48 |
3964 |
15:36:31 |
| 68 |
3965 |
15:36:31 |
| 46 |
3966 |
15:36:31 |
| 46 |
3958 |
15:33:54 |
| 55 |
3959 |
15:33:54 |
| 10 |
3957 |
15:32:10 |
| 31 |
3957 |
15:32:10 |
| 49 |
3957 |
15:31:23 |
| 68 |
3959 |
15:31:22 |
| 43 |
3959 |
15:29:23 |
| 76 |
3960 |
15:29:22 |
| 47 |
3957 |
15:27:05 |
| 1 |
3957 |
15:27:05 |
| 27 |
3961 |
15:26:20 |
| 14 |
3961 |
15:26:20 |
| 11 |
3963 |
15:26:19 |
| 39 |
3963 |
15:26:19 |
| 53 |
3964 |
15:25:29 |
| 58 |
3966 |
15:24:09 |
| 43 |
3966 |
15:23:03 |
| 46 |
3967 |
15:21:32 |
| 47 |
3973 |
15:20:48 |
| 68 |
3974 |
15:20:48 |
| 19 |
3974 |
15:20:48 |
| 47 |
3960 |
15:18:10 |
| 49 |
3958 |
15:16:44 |
| 32 |
3959 |
15:16:43 |
| 44 |
3959 |
15:16:43 |
| 46 |
3953 |
15:14:27 |
| 56 |
3954 |
15:14:27 |
| 20 |
3954 |
15:14:26 |
| 59 |
3952 |
15:12:55 |
| 27 |
3952 |
15:11:01 |
| 15 |
3952 |
15:11:01 |
| 45 |
3950 |
15:10:09 |
| 43 |
3951 |
15:10:08 |
| 50 |
3951 |
15:08:12 |
| 41 |
3952 |
15:08:12 |
| 17 |
3952 |
15:08:12 |
| 43 |
3951 |
15:06:19 |
| 45 |
3951 |
15:06:09 |
| 49 |
3952 |
15:05:54 |
| 51 |
3948 |
15:04:44 |
| 48 |
3948 |
15:03:24 |
| 42 |
3949 |
15:02:56 |
| 20 |
3949 |
15:02:34 |
| 46 |
3949 |
15:02:34 |
| 46 |
3949 |
15:00:57 |
| 49 |
3958 |
15:00:15 |
| 46 |
3958 |
15:00:15 |
| 5 |
3959 |
15:00:15 |
| 41 |
3959 |
15:00:15 |
| 48 |
3953 |
15:00:01 |
| 49 |
3954 |
15:00:01 |
| 41 |
3939 |
14:55:57 |
| 93 |
3940 |
14:55:55 |
| 42 |
3940 |
14:55:55 |
| 50 |
3937 |
14:52:31 |
| 58 |
3938 |
14:52:31 |
| 27 |
3937 |
14:51:17 |
| 16 |
3937 |
14:51:17 |
| 42 |
3937 |
14:51:17 |
| 47 |
3938 |
14:51:04 |
| 56 |
3937 |
14:49:03 |
| 46 |
3937 |
14:47:03 |
| 58 |
3937 |
14:47:03 |
| 49 |
3938 |
14:46:44 |
| 49 |
3938 |
14:45:44 |
| 80 |
3938 |
14:44:22 |
| 10 |
3938 |
14:43:19 |
| 37 |
3938 |
14:43:19 |
| 20 |
3938 |
14:41:11 |
| 33 |
3938 |
14:41:11 |
| 90 |
3940 |
14:40:25 |
| 44 |
3936 |
14:39:18 |
| 11 |
3934 |
14:36:39 |
| 29 |
3934 |
14:36:39 |
| 14 |
3935 |
14:35:59 |
| 34 |
3935 |
14:35:59 |
| 54 |
3934 |
14:35:59 |
| 29 |
3934 |
14:35:59 |
| 18 |
3934 |
14:35:59 |
| 48 |
3932 |
14:35:04 |
| 48 |
3931 |
14:31:59 |
| 22 |
3932 |
14:31:31 |
| 24 |
3932 |
14:31:31 |
| 17 |
3934 |
14:29:50 |
| 33 |
3934 |
14:29:50 |
| 60 |
3935 |
14:29:48 |
| 48 |
3933 |
14:28:00 |
| 100 |
3932 |
14:27:04 |
| 56 |
3933 |
14:24:19 |
| 44 |
3933 |
14:24:19 |
| 64 |
3934 |
14:24:06 |
| 48 |
3926 |
14:20:54 |
| 45 |
3923 |
14:17:54 |
| 13 |
3923 |
14:17:13 |
| 28 |
3923 |
14:16:44 |
| 45 |
3924 |
14:14:41 |
| 94 |
3925 |
14:14:38 |
| 46 |
3923 |
14:13:00 |
| 57 |
3923 |
14:12:31 |
| 47 |
3921 |
14:07:29 |
| 39 |
3921 |
14:06:09 |
| 11 |
3921 |
14:06:09 |
| 44 |
3922 |
14:05:00 |
| 50 |
3922 |
14:03:26 |
| 31 |
3920 |
14:00:48 |
| 19 |
3920 |
14:00:48 |
| 41 |
3921 |
14:00:47 |
| 47 |
3924 |
13:58:31 |
| 48 |
3923 |
13:57:16 |
| 5 |
3924 |
13:57:16 |
| 41 |
3924 |
13:57:16 |
| 34 |
3921 |
13:54:21 |
| 10 |
3921 |
13:54:21 |
| 54 |
3923 |
13:52:45 |
| 36 |
3924 |
13:52:43 |
| 16 |
3924 |
13:52:43 |
| 51 |
3924 |
13:50:54 |
| 44 |
3920 |
13:47:15 |
| 20 |
3924 |
13:46:04 |
| 20 |
3924 |
13:46:04 |
| 49 |
3924 |
13:44:54 |
| 50 |
3925 |
13:42:04 |
| 46 |
3925 |
13:41:16 |
| 46 |
3924 |
13:39:53 |
| 44 |
3923 |
13:37:39 |
| 77 |
3925 |
13:37:35 |
| 44 |
3922 |
13:34:38 |
| 1 |
3922 |
13:34:38 |
| 42 |
3918 |
13:32:34 |
| 50 |
3919 |
13:31:11 |
| 50 |
3920 |
13:29:59 |
| 56 |
3921 |
13:29:55 |
| 3 |
3919 |
13:27:18 |
| 46 |
3919 |
13:27:18 |
| 7 |
3917 |
13:25:19 |
| 42 |
3917 |
13:25:19 |
| 62 |
3919 |
13:24:46 |
| 12 |
3914 |
13:21:04 |
| 38 |
3914 |
13:21:04 |
| 31 |
3917 |
13:19:08 |
| 16 |
3917 |
13:19:08 |
| 46 |
3916 |
13:17:39 |
| 63 |
3917 |
13:17:17 |
| 3 |
3909 |
13:13:13 |
| 18 |
3909 |
13:13:13 |
| 13 |
3909 |
13:13:13 |
| 14 |
3909 |
13:13:11 |
| 30 |
3913 |
13:12:45 |
| 27 |
3913 |
13:12:45 |
| 47 |
3905 |
13:09:06 |
| 48 |
3904 |
13:07:09 |
| 43 |
3910 |
13:04:54 |
| 45 |
3913 |
13:03:36 |
| 53 |
3914 |
13:03:36 |
| 40 |
3914 |
13:03:36 |
| 6 |
3913 |
13:02:37 |
| 54 |
3915 |
12:59:33 |
| 46 |
3912 |
12:56:29 |
| 61 |
3916 |
12:56:18 |
| 48 |
3912 |
12:53:49 |
| 18 |
3911 |
12:52:48 |
| 46 |
3918 |
12:50:57 |
| 50 |
3918 |
12:50:30 |
| 21 |
3919 |
12:47:13 |
| 23 |
3919 |
12:47:10 |
| 42 |
3923 |
12:45:34 |
| 32 |
3924 |
12:45:27 |
| 17 |
3924 |
12:45:27 |
| 15 |
3929 |
12:43:16 |
| 33 |
3929 |
12:43:16 |
| 20 |
3931 |
12:42:42 |
| 26 |
3931 |
12:41:27 |
| 2 |
3933 |
12:39:14 |
| 6 |
3933 |
12:39:14 |
| 31 |
3933 |
12:39:14 |
| 8 |
3933 |
12:39:14 |
| 2 |
3933 |
12:39:14 |
| 24 |
3935 |
12:37:35 |
| 24 |
3935 |
12:37:35 |
| 64 |
3936 |
12:37:02 |
| 48 |
3935 |
12:32:28 |
| 8 |
3936 |
12:32:28 |
| 37 |
3936 |
12:31:54 |
| 51 |
3935 |
12:30:09 |
| 44 |
3938 |
12:29:56 |
| 55 |
3945 |
12:26:20 |
| 43 |
3945 |
12:25:50 |
| 44 |
3943 |
12:21:18 |
| 47 |
3947 |
12:19:47 |
| 64 |
3950 |
12:18:22 |
| 61 |
3947 |
12:17:09 |
| 47 |
3947 |
12:15:49 |
| 44 |
3947 |
12:11:36 |
| 43 |
3954 |
12:10:16 |
| 48 |
3951 |
12:07:45 |
| 44 |
3958 |
12:06:35 |
| 47 |
3965 |
12:05:13 |
| 44 |
3967 |
12:03:22 |
| 37 |
3972 |
12:02:39 |
| 9 |
3972 |
12:02:39 |
| 1 |
3972 |
12:02:39 |
| 49 |
3972 |
12:02:39 |
| 41 |
3973 |
12:02:39 |
| 31 |
3963 |
11:58:09 |
| 10 |
3963 |
11:58:09 |
| 46 |
3964 |
11:58:04 |
| 50 |
3965 |
11:58:04 |
| 8 |
3965 |
11:55:59 |
| 25 |
3965 |
11:55:59 |
| 14 |
3965 |
11:55:59 |
| 44 |
3965 |
11:52:47 |
| 1 |
3966 |
11:50:50 |
| 27 |
3966 |
11:50:50 |
| 13 |
3966 |
11:50:48 |
| 45 |
3967 |
11:50:45 |
| 46 |
3967 |
11:50:45 |
| 14 |
3971 |
11:46:00 |
| 1 |
3971 |
11:46:00 |
| 14 |
3971 |
11:46:00 |
| 15 |
3971 |
11:46:00 |
| 29 |
3972 |
11:44:30 |
| 18 |
3972 |
11:44:30 |
| 44 |
3974 |
11:42:11 |
| 52 |
3978 |
11:41:43 |
| 55 |
3979 |
11:41:15 |
| 65 |
3980 |
11:37:26 |
| 50 |
3973 |
11:33:21 |
| 41 |
3972 |
11:32:52 |
| 16 |
3974 |
11:30:21 |
| 27 |
3974 |
11:30:21 |
| 59 |
3975 |
11:30:19 |
| 42 |
3969 |
11:26:32 |
| 49 |
3970 |
11:26:32 |
| 48 |
3972 |
11:23:57 |
| 48 |
3970 |
11:21:24 |
| 6 |
3971 |
11:20:18 |
| 35 |
3971 |
11:20:18 |
| 49 |
3972 |
11:18:02 |
| 2 |
3966 |
11:17:10 |
| 43 |
3966 |
11:17:10 |
| 4 |
3970 |
11:15:29 |
| 5 |
3970 |
11:15:29 |
| 37 |
3970 |
11:15:29 |
| 21 |
3969 |
11:12:18 |
| 29 |
3969 |
11:12:18 |
| 19 |
3973 |
11:11:34 |
| 29 |
3973 |
11:11:34 |
| 19 |
3965 |
11:09:09 |
| 30 |
3965 |
11:09:09 |
| 74 |
3969 |
11:08:55 |
| 40 |
3969 |
11:05:48 |
| 44 |
3969 |
11:05:48 |
| 6 |
3969 |
11:05:48 |
| 44 |
3966 |
11:05:24 |
| 12 |
3962 |
11:01:09 |
| 63 |
3962 |
11:01:09 |
| 5 |
3959 |
10:57:36 |
| 36 |
3959 |
10:57:36 |
| 47 |
3961 |
10:55:15 |
| 43 |
3964 |
10:54:01 |
| 66 |
3965 |
10:53:55 |
| 50 |
3960 |
10:50:15 |
| 50 |
3968 |
10:49:39 |
| 1 |
3968 |
10:49:39 |
| 8 |
3968 |
10:49:39 |
| 1 |
3968 |
10:49:39 |
| 9 |
3968 |
10:49:39 |
| 10 |
3968 |
10:49:39 |
| 14 |
3968 |
10:49:39 |
| 8 |
3960 |
10:46:16 |
| 46 |
3968 |
10:45:17 |
| 50 |
3969 |
10:45:17 |
| 48 |
3970 |
10:45:14 |
| 47 |
3969 |
10:45:01 |
| 45 |
3968 |
10:44:00 |
| 50 |
3948 |
10:37:40 |
| 65 |
3949 |
10:36:16 |
| 36 |
3949 |
10:33:34 |
| 23 |
3949 |
10:33:34 |
| 48 |
3947 |
10:31:18 |
| 41 |
3949 |
10:30:09 |
| 43 |
3949 |
10:30:09 |
| 7 |
3949 |
10:30:09 |
| 35 |
3951 |
10:26:47 |
| 14 |
3951 |
10:26:47 |
| 57 |
3955 |
10:26:44 |
| 44 |
3956 |
10:26:33 |
| 45 |
3936 |
10:20:54 |
| 46 |
3938 |
10:20:54 |
| 45 |
3938 |
10:20:54 |
| 43 |
3930 |
10:16:45 |
| 15 |
3933 |
10:15:40 |
| 30 |
3933 |
10:15:40 |
| 46 |
3934 |
10:13:18 |
| 46 |
3934 |
10:13:09 |
| 9 |
3936 |
10:11:29 |
| 17 |
3936 |
10:11:29 |
| 21 |
3936 |
10:11:29 |
| 9 |
3936 |
10:11:29 |
| 58 |
3937 |
10:11:00 |
| 46 |
3938 |
10:10:46 |
| 23 |
3929 |
10:05:28 |
| 19 |
3929 |
10:05:28 |
| 46 |
3935 |
10:04:08 |
| 47 |
3939 |
10:04:06 |
| 45 |
3940 |
10:04:04 |
| 42 |
3940 |
10:02:42 |
| 50 |
3936 |
10:00:48 |
| 19 |
3935 |
10:00:14 |
| 60 |
3927 |
09:57:09 |
| 59 |
3927 |
09:54:24 |
| 45 |
3929 |
09:51:35 |
| 9 |
3929 |
09:51:35 |
| 26 |
3930 |
09:51:35 |
| 53 |
3929 |
09:51:35 |
| 39 |
3930 |
09:51:25 |
| 13 |
3930 |
09:51:25 |
| 43 |
3924 |
09:49:04 |
| 43 |
3922 |
09:45:10 |
| 44 |
3923 |
09:44:08 |
| 49 |
3922 |
09:41:39 |
| 45 |
3923 |
09:41:39 |
| 6 |
3923 |
09:41:27 |
| 29 |
3923 |
09:38:54 |
| 6 |
3923 |
09:38:54 |
| 52 |
3923 |
09:38:49 |
| 54 |
3922 |
09:35:54 |
| 51 |
3923 |
09:35:51 |
| 62 |
3923 |
09:35:51 |
| 18 |
3917 |
09:30:15 |
| 31 |
3917 |
09:30:15 |
| 44 |
3918 |
09:30:14 |
| 44 |
3919 |
09:30:11 |
| 47 |
3915 |
09:29:26 |
| 46 |
3911 |
09:25:50 |
| 100 |
3909 |
09:22:43 |
| 56 |
3908 |
09:22:43 |
| 29 |
3908 |
09:22:43 |
| 43 |
3908 |
09:19:06 |
| 50 |
3910 |
09:18:08 |
| 23 |
3910 |
09:14:53 |
| 10 |
3910 |
09:14:53 |
| 13 |
3910 |
09:14:53 |
| 50 |
3919 |
09:13:13 |
| 75 |
3920 |
09:13:11 |
| 48 |
3925 |
09:09:38 |
| 50 |
3927 |
09:09:27 |
| 41 |
3924 |
09:06:56 |
| 40 |
3930 |
09:05:41 |
| 44 |
3931 |
09:05:15 |
| 22 |
3934 |
09:03:55 |
| 23 |
3934 |
09:03:55 |
| 31 |
3935 |
09:03:32 |
| 11 |
3935 |
09:03:32 |
| 41 |
3934 |
09:01:46 |
| 25 |
3935 |
09:00:07 |
| 32 |
3935 |
09:00:07 |
| 10 |
3935 |
08:57:12 |
| 33 |
3935 |
08:57:12 |
| 46 |
3936 |
08:57:03 |
| 50 |
3935 |
08:55:49 |
| 66 |
3935 |
08:55:11 |
| 1 |
3935 |
08:55:11 |
| 60 |
3935 |
08:55:00 |
| 45 |
3916 |
08:49:48 |
| 19 |
3922 |
08:48:30 |
| 28 |
3922 |
08:48:30 |
| 42 |
3925 |
08:47:13 |
| 43 |
3924 |
08:44:49 |
| 53 |
3927 |
08:44:47 |
| 42 |
3928 |
08:41:34 |
| 50 |
3937 |
08:40:20 |
| 52 |
3938 |
08:40:20 |
| 9 |
3938 |
08:40:19 |
| 41 |
3940 |
08:36:39 |
| 14 |
3952 |
08:36:08 |
| 31 |
3952 |
08:36:08 |
| 25 |
3953 |
08:36:08 |
| 16 |
3953 |
08:36:08 |
| 46 |
3953 |
08:36:04 |
| 50 |
3952 |
08:35:34 |
| 51 |
3937 |
08:31:38 |
| 35 |
3941 |
08:30:00 |
| 7 |
3941 |
08:30:00 |
| 10 |
3948 |
08:28:50 |
| 14 |
3948 |
08:28:50 |
| 20 |
3948 |
08:28:50 |
| 33 |
3959 |
08:28:03 |
| 11 |
3959 |
08:28:03 |
| 46 |
3962 |
08:27:16 |
| 7 |
3953 |
08:26:04 |
| 41 |
3949 |
08:25:02 |
| 50 |
3961 |
08:23:54 |
| 50 |
3952 |
08:22:16 |
| 43 |
3965 |
08:20:53 |
| 42 |
3964 |
08:20:53 |
| 50 |
3966 |
08:19:55 |
| 47 |
3957 |
08:18:09 |
| 22 |
3967 |
08:16:59 |
| 25 |
3967 |
08:16:45 |
| 2 |
3967 |
08:16:45 |
| 11 |
3984 |
08:16:15 |
| 35 |
3984 |
08:16:15 |
| 44 |
3994 |
08:16:13 |
| 45 |
3999 |
08:13:45 |
| 43 |
4011 |
08:12:55 |
| 49 |
4007 |
08:12:34 |
| 47 |
4021 |
08:11:17 |
| 38 |
4020 |
08:10:33 |
| 10 |
4020 |
08:10:33 |
| 49 |
4033 |
08:09:41 |
| 50 |
4015 |
08:08:23 |
| 44 |
4012 |
08:08:23 |
| 46 |
3997 |
08:06:59 |
| 11 |
4010 |
08:06:54 |
| 40 |
4010 |
08:06:54 |
| 50 |
3992 |
08:05:35 |
| 42 |
3992 |
08:05:35 |
| 12 |
3992 |
08:05:27 |
| 12 |
3993 |
08:05:25 |
| 35 |
3993 |
08:05:25 |
| 60 |
3991 |
08:03:13 |
| 41 |
3992 |
08:03:13 |