26 June 2018
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 64,300 of its 1p ordinary shares at a volume weighted average price paid per share of 5283.492p. The highest price paid per share was 5300.000p and the lowest price paid per share was 5250.000p. Rightmove purchased these shares through UBS Limited.
The number of shares purchased represented 0.0709% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Rightmove has purchased to date 39,634,605 of its own shares since announcing a share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,599,383. Rightmove holds 1,671,420 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Gemma Cornish 01908 712 018
Schedule of Purchases - Individual Transactions
Number of shares
purchased |
Transaction price
(per share) |
Time of transaction |
| Quantity |
Price |
ExecutionTime |
| 223 |
5268 |
16:29:32 |
| 252 |
5268 |
16:29:32 |
| 173 |
5268 |
16:29:32 |
| 125 |
5268 |
16:29:32 |
| 18 |
5268 |
16:29:32 |
| 22 |
5266 |
16:29:31 |
| 94 |
5264 |
16:29:30 |
| 96 |
5264 |
16:29:30 |
| 76 |
5264 |
16:29:30 |
| 97 |
5264 |
16:29:30 |
| 72 |
5264 |
16:29:30 |
| 1 |
5264 |
16:29:29 |
| 78 |
5262 |
16:29:24 |
| 60 |
5262 |
16:29:01 |
| 85 |
5262 |
16:29:01 |
| 96 |
5254 |
16:27:36 |
| 101 |
5254 |
16:27:36 |
| 178 |
5254 |
16:27:36 |
| 50 |
5254 |
16:27:17 |
| 11 |
5254 |
16:27:17 |
| 73 |
5256 |
16:26:39 |
| 84 |
5256 |
16:26:39 |
| 2 |
5254 |
16:25:30 |
| 62 |
5254 |
16:25:30 |
| 34 |
5254 |
16:25:08 |
| 55 |
5254 |
16:25:08 |
| 130 |
5254 |
16:24:47 |
| 10 |
5254 |
16:24:47 |
| 56 |
5254 |
16:24:47 |
| 1 |
5254 |
16:24:47 |
| 249 |
5256 |
16:24:46 |
| 315 |
5256 |
16:24:38 |
| 307 |
5258 |
16:22:44 |
| 98 |
5258 |
16:21:23 |
| 162 |
5260 |
16:20:28 |
| 77 |
5260 |
16:20:28 |
| 119 |
5260 |
16:20:28 |
| 175 |
5260 |
16:20:28 |
| 53 |
5260 |
16:20:28 |
| 71 |
5260 |
16:20:28 |
| 81 |
5260 |
16:20:28 |
| 5 |
5260 |
16:20:28 |
| 96 |
5260 |
16:20:28 |
| 61 |
5260 |
16:20:28 |
| 79 |
5260 |
16:20:08 |
| 18 |
5260 |
16:20:08 |
| 48 |
5260 |
16:20:08 |
| 149 |
5260 |
16:20:08 |
| 36 |
5260 |
16:20:08 |
| 6 |
5260 |
16:20:08 |
| 182 |
5260 |
16:20:08 |
| 119 |
5260 |
16:20:08 |
| 95 |
5258 |
16:19:10 |
| 214 |
5258 |
16:19:10 |
| 40 |
5258 |
16:19:10 |
| 143 |
5258 |
16:19:10 |
| 70 |
5258 |
16:18:29 |
| 61 |
5258 |
16:18:29 |
| 5 |
5258 |
16:18:28 |
| 71 |
5258 |
16:18:28 |
| 150 |
5258 |
16:18:28 |
| 80 |
5258 |
16:17:57 |
| 290 |
5258 |
16:17:57 |
| 6 |
5258 |
16:17:57 |
| 92 |
5258 |
16:16:01 |
| 121 |
5258 |
16:16:01 |
| 19 |
5258 |
16:16:01 |
| 101 |
5258 |
16:16:01 |
| 41 |
5258 |
16:16:01 |
| 90 |
5258 |
16:16:01 |
| 113 |
5258 |
16:16:01 |
| 47 |
5260 |
16:15:58 |
| 100 |
5260 |
16:15:58 |
| 140 |
5260 |
16:15:58 |
| 5 |
5260 |
16:15:58 |
| 109 |
5260 |
16:15:50 |
| 118 |
5260 |
16:15:48 |
| 72 |
5258 |
16:14:51 |
| 50 |
5258 |
16:14:51 |
| 6 |
5258 |
16:14:51 |
| 61 |
5258 |
16:14:51 |
| 177 |
5258 |
16:14:51 |
| 24 |
5258 |
16:14:51 |
| 64 |
5258 |
16:14:51 |
| 171 |
5258 |
16:13:38 |
| 50 |
5258 |
16:13:38 |
| 20 |
5258 |
16:13:38 |
| 36 |
5260 |
16:13:28 |
| 94 |
5260 |
16:13:28 |
| 53 |
5260 |
16:13:28 |
| 61 |
5260 |
16:13:28 |
| 20 |
5260 |
16:13:28 |
| 94 |
5260 |
16:13:13 |
| 10 |
5260 |
16:13:13 |
| 74 |
5260 |
16:13:13 |
| 39 |
5260 |
16:13:13 |
| 74 |
5260 |
16:13:13 |
| 128 |
5260 |
16:13:13 |
| 50 |
5256 |
16:12:02 |
| 101 |
5256 |
16:12:02 |
| 57 |
5256 |
16:12:02 |
| 61 |
5256 |
16:12:02 |
| 18 |
5256 |
16:12:02 |
| 171 |
5256 |
16:12:02 |
| 88 |
5258 |
16:11:34 |
| 17 |
5258 |
16:11:34 |
| 110 |
5258 |
16:11:34 |
| 139 |
5258 |
16:11:34 |
| 38 |
5258 |
16:11:34 |
| 100 |
5258 |
16:10:28 |
| 92 |
5258 |
16:10:28 |
| 179 |
5258 |
16:10:16 |
| 30 |
5258 |
16:10:16 |
| 50 |
5258 |
16:10:16 |
| 100 |
5258 |
16:10:16 |
| 92 |
5258 |
16:10:04 |
| 22 |
5258 |
16:10:04 |
| 113 |
5258 |
16:10:04 |
| 52 |
5254 |
16:08:48 |
| 110 |
5254 |
16:08:48 |
| 93 |
5254 |
16:08:48 |
| 200 |
5254 |
16:08:48 |
| 119 |
5254 |
16:08:48 |
| 113 |
5254 |
16:08:48 |
| 38 |
5254 |
16:07:42 |
| 272 |
5254 |
16:07:42 |
| 273 |
5254 |
16:07:42 |
| 97 |
5254 |
16:07:42 |
| 136 |
5252 |
16:06:45 |
| 47 |
5250 |
16:04:50 |
| 61 |
5250 |
16:04:50 |
| 93 |
5250 |
16:04:50 |
| 4 |
5250 |
16:04:48 |
| 22 |
5252 |
16:04:46 |
| 90 |
5252 |
16:04:46 |
| 120 |
5252 |
16:04:46 |
| 120 |
5252 |
16:04:46 |
| 69 |
5252 |
16:04:46 |
| 147 |
5252 |
16:04:46 |
| 118 |
5252 |
16:04:46 |
| 107 |
5252 |
16:04:46 |
| 102 |
5252 |
16:04:46 |
| 34 |
5252 |
16:04:17 |
| 41 |
5252 |
16:04:17 |
| 80 |
5252 |
16:04:11 |
| 27 |
5252 |
16:04:05 |
| 74 |
5252 |
16:03:52 |
| 152 |
5252 |
16:03:52 |
| 135 |
5252 |
16:03:29 |
| 107 |
5252 |
16:03:29 |
| 100 |
5252 |
16:03:29 |
| 126 |
5258 |
16:03:21 |
| 99 |
5260 |
16:03:03 |
| 16 |
5260 |
16:02:54 |
| 81 |
5260 |
16:02:52 |
| 10 |
5260 |
16:02:52 |
| 38 |
5260 |
16:02:52 |
| 100 |
5260 |
16:02:52 |
| 7 |
5260 |
16:02:45 |
| 107 |
5260 |
16:02:45 |
| 54 |
5260 |
16:02:45 |
| 77 |
5260 |
16:02:41 |
| 17 |
5260 |
16:02:39 |
| 48 |
5260 |
16:02:39 |
| 94 |
5260 |
16:02:39 |
| 101 |
5260 |
16:02:39 |
| 94 |
5260 |
16:02:37 |
| 16 |
5262 |
16:02:37 |
| 111 |
5262 |
16:02:37 |
| 138 |
5262 |
16:02:37 |
| 106 |
5262 |
16:02:25 |
| 23 |
5264 |
16:00:55 |
| 94 |
5264 |
16:00:52 |
| 19 |
5264 |
16:00:50 |
| 16 |
5264 |
16:00:50 |
| 59 |
5264 |
16:00:50 |
| 85 |
5266 |
16:00:47 |
| 116 |
5266 |
16:00:47 |
| 12 |
5266 |
16:00:46 |
| 100 |
5266 |
16:00:46 |
| 43 |
5266 |
16:00:46 |
| 51 |
5266 |
16:00:46 |
| 109 |
5266 |
16:00:46 |
| 78 |
5266 |
16:00:45 |
| 70 |
5268 |
16:00:44 |
| 31 |
5268 |
16:00:44 |
| 50 |
5268 |
16:00:44 |
| 37 |
5268 |
16:00:44 |
| 103 |
5268 |
16:00:44 |
| 163 |
5268 |
16:00:44 |
| 63 |
5268 |
16:00:02 |
| 94 |
5268 |
16:00:02 |
| 11 |
5268 |
16:00:02 |
| 121 |
5268 |
16:00:02 |
| 137 |
5270 |
15:59:36 |
| 137 |
5270 |
15:59:36 |
| 42 |
5270 |
15:58:13 |
| 6 |
5270 |
15:58:13 |
| 50 |
5270 |
15:58:13 |
| 12 |
5270 |
15:58:13 |
| 4 |
5270 |
15:58:13 |
| 179 |
5270 |
15:58:13 |
| 140 |
5270 |
15:58:13 |
| 460 |
5270 |
15:56:36 |
| 200 |
5270 |
15:56:36 |
| 52 |
5270 |
15:56:36 |
| 101 |
5270 |
15:56:36 |
| 81 |
5268 |
15:56:36 |
| 7 |
5268 |
15:56:36 |
| 85 |
5268 |
15:56:36 |
| 74 |
5270 |
15:56:36 |
| 138 |
5270 |
15:56:36 |
| 166 |
5270 |
15:56:36 |
| 105 |
5268 |
15:56:36 |
| 233 |
5270 |
15:51:49 |
| 61 |
5268 |
15:51:23 |
| 35 |
5268 |
15:51:02 |
| 11 |
5266 |
15:48:40 |
| 107 |
5266 |
15:48:40 |
| 121 |
5266 |
15:48:11 |
| 110 |
5266 |
15:48:11 |
| 165 |
5268 |
15:46:23 |
| 78 |
5270 |
15:45:36 |
| 17 |
5270 |
15:45:36 |
| 82 |
5270 |
15:45:36 |
| 62 |
5270 |
15:45:36 |
| 62 |
5270 |
15:45:36 |
| 116 |
5270 |
15:45:36 |
| 63 |
5270 |
15:45:35 |
| 43 |
5270 |
15:45:35 |
| 3 |
5270 |
15:45:35 |
| 33 |
5270 |
15:45:35 |
| 71 |
5270 |
15:45:35 |
| 40 |
5270 |
15:45:35 |
| 50 |
5270 |
15:45:35 |
| 13 |
5270 |
15:45:35 |
| 112 |
5270 |
15:43:38 |
| 111 |
5270 |
15:43:38 |
| 138 |
5268 |
15:41:36 |
| 59 |
5270 |
15:41:11 |
| 61 |
5270 |
15:41:11 |
| 133 |
5274 |
15:40:12 |
| 91 |
5276 |
15:39:52 |
| 35 |
5276 |
15:39:52 |
| 84 |
5278 |
15:38:55 |
| 15 |
5278 |
15:38:55 |
| 61 |
5278 |
15:37:25 |
| 23 |
5278 |
15:37:25 |
| 79 |
5278 |
15:37:25 |
| 61 |
5278 |
15:37:25 |
| 90 |
5278 |
15:37:25 |
| 165 |
5278 |
15:37:25 |
| 198 |
5280 |
15:36:59 |
| 182 |
5282 |
15:36:34 |
| 132 |
5284 |
15:35:43 |
| 113 |
5286 |
15:34:56 |
| 93 |
5278 |
15:33:10 |
| 125 |
5282 |
15:32:59 |
| 126 |
5284 |
15:32:59 |
| 112 |
5286 |
15:32:21 |
| 43 |
5286 |
15:31:51 |
| 53 |
5286 |
15:31:31 |
| 120 |
5286 |
15:31:14 |
| 134 |
5288 |
15:30:34 |
| 123 |
5290 |
15:30:31 |
| 37 |
5290 |
15:30:31 |
| 134 |
5290 |
15:30:06 |
| 116 |
5292 |
15:30:02 |
| 96 |
5292 |
15:30:02 |
| 2 |
5292 |
15:29:36 |
| 63 |
5292 |
15:29:36 |
| 44 |
5292 |
15:29:06 |
| 37 |
5292 |
15:28:22 |
| 64 |
5292 |
15:28:16 |
| 10 |
5292 |
15:28:16 |
| 35 |
5292 |
15:27:29 |
| 247 |
5292 |
15:27:29 |
| 115 |
5294 |
15:26:51 |
| 92 |
5294 |
15:26:51 |
| 190 |
5294 |
15:26:51 |
| 101 |
5296 |
15:24:58 |
| 242 |
5296 |
15:24:58 |
| 78 |
5296 |
15:24:58 |
| 58 |
5296 |
15:24:58 |
| 142 |
5298 |
15:24:13 |
| 123 |
5298 |
15:24:13 |
| 71 |
5298 |
15:24:13 |
| 120 |
5298 |
15:24:13 |
| 82 |
5292 |
15:21:50 |
| 112 |
5294 |
15:19:41 |
| 100 |
5294 |
15:19:41 |
| 195 |
5294 |
15:19:41 |
| 139 |
5294 |
15:19:41 |
| 21 |
5292 |
15:18:21 |
| 102 |
5292 |
15:18:21 |
| 65 |
5292 |
15:18:21 |
| 28 |
5292 |
15:18:21 |
| 99 |
5292 |
15:18:21 |
| 45 |
5292 |
15:18:21 |
| 59 |
5292 |
15:18:21 |
| 12 |
5292 |
15:18:21 |
| 51 |
5278 |
15:12:21 |
| 78 |
5278 |
15:12:15 |
| 59 |
5278 |
15:12:15 |
| 41 |
5278 |
15:12:13 |
| 31 |
5278 |
15:12:12 |
| 71 |
5278 |
15:12:12 |
| 151 |
5278 |
15:10:00 |
| 67 |
5280 |
15:09:42 |
| 50 |
5280 |
15:09:42 |
| 39 |
5280 |
15:09:42 |
| 117 |
5282 |
15:09:38 |
| 55 |
5280 |
15:07:03 |
| 64 |
5280 |
15:07:03 |
| 145 |
5280 |
15:07:03 |
| 23 |
5280 |
15:07:03 |
| 138 |
5280 |
15:07:03 |
| 236 |
5280 |
15:07:03 |
| 117 |
5282 |
15:06:38 |
| 118 |
5282 |
15:06:38 |
| 95 |
5278 |
15:03:36 |
| 5 |
5278 |
15:03:36 |
| 43 |
5278 |
15:03:36 |
| 105 |
5280 |
15:03:27 |
| 107 |
5280 |
15:00:06 |
| 20 |
5282 |
14:59:26 |
| 108 |
5282 |
14:59:26 |
| 112 |
5282 |
14:59:22 |
| 100 |
5282 |
14:59:21 |
| 29 |
5282 |
14:59:20 |
| 157 |
5282 |
14:59:20 |
| 144 |
5282 |
14:56:32 |
| 118 |
5284 |
14:56:21 |
| 116 |
5284 |
14:56:21 |
| 9 |
5284 |
14:55:45 |
| 78 |
5284 |
14:55:45 |
| 27 |
5284 |
14:55:18 |
| 7 |
5284 |
14:53:01 |
| 14 |
5284 |
14:53:01 |
| 187 |
5284 |
14:53:01 |
| 103 |
5286 |
14:52:59 |
| 166 |
5286 |
14:52:59 |
| 109 |
5288 |
14:51:18 |
| 81 |
5288 |
14:51:18 |
| 77 |
5288 |
14:51:18 |
| 17 |
5288 |
14:51:18 |
| 60 |
5278 |
14:47:02 |
| 133 |
5278 |
14:47:02 |
| 64 |
5278 |
14:46:29 |
| 99 |
5278 |
14:45:50 |
| 46 |
5278 |
14:45:50 |
| 118 |
5278 |
14:45:50 |
| 117 |
5272 |
14:42:19 |
| 115 |
5272 |
14:42:19 |
| 97 |
5272 |
14:42:06 |
| 50 |
5272 |
14:42:06 |
| 65 |
5272 |
14:39:47 |
| 43 |
5272 |
14:38:45 |
| 32 |
5272 |
14:38:45 |
| 59 |
5272 |
14:38:45 |
| 84 |
5270 |
14:36:13 |
| 27 |
5270 |
14:36:13 |
| 96 |
5268 |
14:33:45 |
| 13 |
5268 |
14:33:44 |
| 97 |
5268 |
14:33:44 |
| 104 |
5268 |
14:33:42 |
| 106 |
5268 |
14:30:30 |
| 114 |
5264 |
14:29:01 |
| 111 |
5268 |
14:28:51 |
| 112 |
5268 |
14:28:51 |
| 116 |
5270 |
14:26:33 |
| 13 |
5270 |
14:24:59 |
| 120 |
5270 |
14:24:59 |
| 112 |
5272 |
14:24:49 |
| 62 |
5274 |
14:24:49 |
| 37 |
5274 |
14:24:49 |
| 148 |
5274 |
14:22:59 |
| 116 |
5276 |
14:22:55 |
| 37 |
5276 |
14:22:09 |
| 123 |
5276 |
14:22:09 |
| 75 |
5276 |
14:22:09 |
| 43 |
5276 |
14:20:10 |
| 61 |
5276 |
14:20:10 |
| 126 |
5276 |
14:15:55 |
| 45 |
5278 |
14:15:31 |
| 24 |
5278 |
14:15:31 |
| 19 |
5278 |
14:15:31 |
| 28 |
5278 |
14:15:31 |
| 7 |
5280 |
14:15:31 |
| 110 |
5280 |
14:15:31 |
| 99 |
5284 |
14:13:21 |
| 19 |
5284 |
14:13:21 |
| 113 |
5286 |
14:11:38 |
| 95 |
5288 |
14:11:33 |
| 9 |
5288 |
14:11:33 |
| 96 |
5292 |
14:08:26 |
| 112 |
5296 |
14:07:21 |
| 26 |
5296 |
14:07:21 |
| 85 |
5296 |
14:07:21 |
| 119 |
5296 |
14:07:21 |
| 126 |
5294 |
14:05:41 |
| 198 |
5296 |
14:05:40 |
| 102 |
5298 |
14:05:40 |
| 10 |
5298 |
14:05:40 |
| 100 |
5298 |
14:05:40 |
| 104 |
5298 |
14:05:40 |
| 150 |
5298 |
14:05:40 |
| 99 |
5298 |
14:00:37 |
| 106 |
5298 |
14:00:37 |
| 111 |
5298 |
13:58:59 |
| 134 |
5298 |
13:58:59 |
| 185 |
5298 |
13:58:59 |
| 118 |
5294 |
13:54:42 |
| 132 |
5294 |
13:54:42 |
| 109 |
5294 |
13:54:42 |
| 131 |
5294 |
13:54:42 |
| 139 |
5296 |
13:54:26 |
| 101 |
5294 |
13:47:19 |
| 100 |
5294 |
13:47:19 |
| 37 |
5288 |
13:41:06 |
| 69 |
5288 |
13:41:06 |
| 90 |
5290 |
13:38:55 |
| 18 |
5290 |
13:36:51 |
| 125 |
5292 |
13:36:51 |
| 152 |
5294 |
13:36:21 |
| 181 |
5296 |
13:36:21 |
| 117 |
5298 |
13:35:07 |
| 173 |
5298 |
13:35:07 |
| 99 |
5300 |
13:35:06 |
| 227 |
5300 |
13:35:06 |
| 132 |
5300 |
13:35:06 |
| 126 |
5300 |
13:35:06 |
| 449 |
5300 |
13:35:06 |
| 114 |
5300 |
13:35:06 |
| 50 |
5300 |
13:35:06 |
| 415 |
5300 |
13:35:06 |
| 124 |
5300 |
13:35:06 |
| 90 |
5300 |
13:35:06 |
| 116 |
5300 |
13:35:06 |
| 80 |
5300 |
13:35:06 |
| 251 |
5300 |
13:35:06 |
| 381 |
5300 |
13:35:06 |
| 178 |
5300 |
13:35:06 |
| 141 |
5300 |
13:35:06 |
| 199 |
5300 |
13:35:06 |
| 1520 |
5300 |
13:35:06 |
| 326 |
5300 |
13:35:05 |
| 122 |
5300 |
13:35:04 |
| 122 |
5300 |
13:35:03 |
| 104 |
5300 |
13:35:03 |
| 839 |
5300 |
13:35:01 |
| 78 |
5300 |
13:34:54 |
| 174 |
5300 |
13:34:44 |
| 263 |
5300 |
13:34:33 |
| 373 |
5300 |
13:34:22 |
| 121 |
5300 |
13:34:17 |
| 61 |
5300 |
13:34:16 |
| 61 |
5300 |
13:34:14 |
| 80 |
5300 |
13:34:13 |
| 96 |
5300 |
13:34:12 |
| 61 |
5300 |
13:34:12 |
| 81 |
5300 |
13:34:11 |
| 100 |
5300 |
13:34:10 |
| 183 |
5300 |
13:34:10 |
| 14 |
5300 |
13:34:10 |
| 112 |
5298 |
13:34:06 |
| 137 |
5298 |
13:34:06 |
| 85 |
5298 |
13:34:06 |
| 3431 |
5300 |
13:34:06 |
| 987 |
5300 |
13:34:06 |
| 249 |
5300 |
13:34:06 |
| 126 |
5300 |
13:34:06 |
| 178 |
5300 |
13:33:34 |
| 61 |
5300 |
13:33:15 |
| 72 |
5300 |
13:33:14 |
| 61 |
5300 |
13:33:13 |
| 3419 |
5300 |
13:26:25 |
| 210 |
5300 |
13:26:25 |
| 4519 |
5300 |
13:26:25 |
| 47 |
5300 |
13:26:25 |
| 218 |
5300 |
13:26:25 |
| 2522 |
5300 |
13:26:25 |
| 2267 |
5300 |
13:26:25 |