2 August 2019
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 400,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 520.365p. The highest price paid per share was 525.800p and the lowest price paid per share was 517.000p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0450% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 416,600,035 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 888,167,224. Rightmove holds 14,286,821 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Sandra Odell 01908 712058
Schedule of Purchases - Individual Transactions
Number of shares
purchased |
Transaction price
(per share) |
Time of transaction |
| Quantity |
Price |
Execution Time |
| 267 |
517.100 |
16:24:20 |
| 500 |
517.100 |
16:24:20 |
| 802 |
517.100 |
16:24:20 |
| 305 |
517.100 |
16:24:16 |
| 1168 |
517.100 |
16:24:16 |
| 314 |
517.200 |
16:23:55 |
| 1350 |
517.200 |
16:23:55 |
| 1266 |
517.200 |
16:23:55 |
| 1709 |
517.200 |
16:23:55 |
| 249 |
517.200 |
16:23:03 |
| 911 |
517.200 |
16:23:03 |
| 322 |
517.200 |
16:23:03 |
| 2991 |
517.300 |
16:23:00 |
| 24 |
517.300 |
16:23:00 |
| 594 |
517.300 |
16:22:31 |
| 204 |
517.300 |
16:22:31 |
| 204 |
517.300 |
16:22:31 |
| 1724 |
517.300 |
16:22:31 |
| 422 |
517.300 |
16:22:31 |
| 425 |
517.300 |
16:22:31 |
| 1496 |
517.300 |
16:22:31 |
| 782 |
517.300 |
16:22:31 |
| 246 |
517.300 |
16:22:31 |
| 176 |
517.300 |
16:22:19 |
| 104 |
517.300 |
16:21:04 |
| 408 |
517.000 |
16:20:28 |
| 702 |
517.100 |
16:20:28 |
| 620 |
517.100 |
16:20:20 |
| 903 |
517.300 |
16:20:00 |
| 244 |
517.300 |
16:20:00 |
| 286 |
517.300 |
16:20:00 |
| 547 |
517.300 |
16:20:00 |
| 1077 |
517.300 |
16:20:00 |
| 964 |
517.300 |
16:20:00 |
| 363 |
517.300 |
16:19:43 |
| 1733 |
517.500 |
16:18:48 |
| 1300 |
517.500 |
16:18:48 |
| 25 |
517.500 |
16:17:06 |
| 1424 |
517.600 |
16:16:04 |
| 307 |
517.600 |
16:16:04 |
| 369 |
517.700 |
16:16:02 |
| 647 |
517.700 |
16:16:02 |
| 1389 |
517.700 |
16:16:02 |
| 211 |
517.700 |
16:15:08 |
| 419 |
517.700 |
16:15:08 |
| 673 |
517.700 |
16:15:08 |
| 1423 |
517.700 |
16:15:08 |
| 1095 |
517.900 |
16:15:00 |
| 215 |
517.900 |
16:15:00 |
| 1919 |
517.700 |
16:13:51 |
| 126 |
517.700 |
16:13:51 |
| 175 |
517.700 |
16:13:43 |
| 800 |
517.700 |
16:13:43 |
| 1466 |
517.800 |
16:13:39 |
| 1049 |
517.600 |
16:12:11 |
| 1564 |
517.600 |
16:12:11 |
| 1928 |
517.600 |
16:12:11 |
| 1345 |
517.700 |
16:11:10 |
| 2688 |
517.700 |
16:11:10 |
| 317 |
517.700 |
16:11:08 |
| 231 |
517.600 |
16:10:46 |
| 71 |
517.600 |
16:10:46 |
| 843 |
517.500 |
16:10:46 |
| 47 |
517.600 |
16:10:46 |
| 362 |
517.600 |
16:10:46 |
| 128 |
517.600 |
16:10:46 |
| 123 |
517.600 |
16:10:46 |
| 1446 |
517.500 |
16:08:15 |
| 120 |
517.500 |
16:08:15 |
| 355 |
517.500 |
16:08:15 |
| 966 |
517.500 |
16:07:51 |
| 330 |
517.600 |
16:07:42 |
| 387 |
517.600 |
16:07:42 |
| 674 |
517.600 |
16:07:42 |
| 2463 |
517.700 |
16:07:15 |
| 1957 |
517.800 |
16:06:01 |
| 431 |
517.900 |
16:06:01 |
| 844 |
517.900 |
16:06:01 |
| 1141 |
517.900 |
16:06:01 |
| 155 |
517.900 |
16:06:01 |
| 257 |
518.100 |
16:05:26 |
| 500 |
518.100 |
16:05:26 |
| 210 |
518.100 |
16:05:26 |
| 310 |
518.100 |
16:05:26 |
| 1244 |
518.100 |
16:05:26 |
| 392 |
518.100 |
16:05:26 |
| 946 |
518.100 |
16:04:22 |
| 147 |
518.100 |
16:04:22 |
| 287 |
518.100 |
16:04:22 |
| 287 |
518.100 |
16:04:22 |
| 800 |
518.100 |
16:04:22 |
| 396 |
518.100 |
16:04:22 |
| 800 |
518.100 |
16:04:22 |
| 896 |
517.900 |
16:02:06 |
| 400 |
517.900 |
16:02:06 |
| 361 |
518.000 |
16:01:15 |
| 1027 |
518.000 |
16:01:15 |
| 2180 |
518.100 |
16:01:15 |
| 1207 |
518.200 |
15:59:56 |
| 1084 |
518.200 |
15:59:56 |
| 373 |
518.200 |
15:59:34 |
| 1261 |
518.300 |
15:59:33 |
| 242 |
518.300 |
15:59:33 |
| 211 |
518.300 |
15:59:33 |
| 134 |
518.500 |
15:58:59 |
| 176 |
518.500 |
15:58:59 |
| 1047 |
518.500 |
15:58:59 |
| 1307 |
518.600 |
15:56:17 |
| 890 |
518.700 |
15:56:16 |
| 640 |
518.700 |
15:56:16 |
| 361 |
518.900 |
15:55:52 |
| 1100 |
518.900 |
15:55:52 |
| 732 |
518.900 |
15:55:52 |
| 207 |
518.900 |
15:55:38 |
| 551 |
518.900 |
15:55:38 |
| 1211 |
518.900 |
15:53:53 |
| 1371 |
518.900 |
15:53:53 |
| 1260 |
518.900 |
15:53:53 |
| 1480 |
518.900 |
15:51:29 |
| 58 |
519.100 |
15:49:51 |
| 15 |
519.100 |
15:49:51 |
| 232 |
519.100 |
15:49:51 |
| 283 |
519.100 |
15:49:51 |
| 312 |
519.100 |
15:49:51 |
| 257 |
519.100 |
15:49:51 |
| 270 |
519.100 |
15:49:51 |
| 845 |
519.300 |
15:49:33 |
| 542 |
519.300 |
15:49:33 |
| 1287 |
519.600 |
15:49:05 |
| 330 |
519.600 |
15:49:05 |
| 316 |
519.600 |
15:49:05 |
| 696 |
519.600 |
15:48:49 |
| 650 |
519.800 |
15:48:46 |
| 188 |
519.800 |
15:48:46 |
| 1732 |
519.800 |
15:48:46 |
| 759 |
519.800 |
15:48:46 |
| 388 |
519.800 |
15:48:46 |
| 726 |
519.800 |
15:44:46 |
| 557 |
519.800 |
15:44:46 |
| 370 |
519.800 |
15:43:58 |
| 1589 |
519.800 |
15:43:58 |
| 1213 |
519.800 |
15:43:56 |
| 270 |
519.800 |
15:43:06 |
| 1692 |
519.800 |
15:43:06 |
| 435 |
519.800 |
15:43:06 |
| 65 |
519.800 |
15:43:01 |
| 1444 |
519.900 |
15:42:57 |
| 587 |
519.800 |
15:41:28 |
| 1258 |
520.000 |
15:39:01 |
| 191 |
520.000 |
15:39:01 |
| 1884 |
520.000 |
15:39:01 |
| 1283 |
520.000 |
15:39:01 |
| 1348 |
520.000 |
15:39:01 |
| 1358 |
520.200 |
15:37:35 |
| 353 |
519.800 |
15:34:05 |
| 173 |
519.800 |
15:34:05 |
| 800 |
519.800 |
15:34:05 |
| 1499 |
520.000 |
15:33:49 |
| 228 |
520.000 |
15:33:49 |
| 1098 |
520.000 |
15:33:49 |
| 501 |
520.200 |
15:31:00 |
| 972 |
520.200 |
15:31:00 |
| 1684 |
520.200 |
15:31:00 |
| 1221 |
520.400 |
15:30:32 |
| 170 |
520.400 |
15:30:32 |
| 1351 |
520.500 |
15:30:11 |
| 15 |
520.500 |
15:30:11 |
| 1131 |
520.500 |
15:28:39 |
| 550 |
520.500 |
15:28:39 |
| 242 |
520.500 |
15:28:39 |
| 295 |
520.500 |
15:28:39 |
| 1097 |
520.500 |
15:28:39 |
| 1261 |
520.500 |
15:28:39 |
| 371 |
520.500 |
15:28:39 |
| 176 |
520.400 |
15:28:01 |
| 144 |
520.400 |
15:27:31 |
| 157 |
520.500 |
15:26:01 |
| 1047 |
520.500 |
15:26:01 |
| 1352 |
520.500 |
15:26:01 |
| 1372 |
520.700 |
15:24:53 |
| 1377 |
520.400 |
15:22:26 |
| 1280 |
520.500 |
15:22:25 |
| 1467 |
520.500 |
15:21:27 |
| 1518 |
520.600 |
15:20:00 |
| 1258 |
520.700 |
15:19:42 |
| 484 |
520.700 |
15:18:02 |
| 1200 |
520.700 |
15:18:02 |
| 311 |
520.700 |
15:18:02 |
| 1471 |
520.700 |
15:18:02 |
| 1388 |
520.800 |
15:17:10 |
| 1243 |
520.800 |
15:15:12 |
| 1300 |
520.800 |
15:15:12 |
| 49 |
521.100 |
15:14:23 |
| 250 |
521.100 |
15:14:23 |
| 550 |
521.100 |
15:14:23 |
| 950 |
521.100 |
15:14:23 |
| 1020 |
521.100 |
15:14:23 |
| 1402 |
521.200 |
15:14:23 |
| 211 |
521.100 |
15:13:57 |
| 954 |
520.800 |
15:12:29 |
| 513 |
520.800 |
15:12:29 |
| 101 |
520.700 |
15:12:28 |
| 277 |
520.900 |
15:10:14 |
| 1339 |
521.000 |
15:10:14 |
| 732 |
520.900 |
15:10:14 |
| 330 |
520.900 |
15:10:14 |
| 1452 |
520.700 |
15:06:50 |
| 1236 |
520.700 |
15:06:20 |
| 505 |
520.900 |
15:05:02 |
| 195 |
520.800 |
15:05:02 |
| 800 |
520.800 |
15:05:02 |
| 558 |
520.800 |
15:05:02 |
| 176 |
520.800 |
15:05:02 |
| 1267 |
520.800 |
15:05:02 |
| 605 |
520.800 |
15:05:02 |
| 296 |
520.800 |
15:02:13 |
| 1430 |
520.800 |
15:02:13 |
| 303 |
520.900 |
15:01:54 |
| 97 |
520.900 |
15:01:54 |
| 334 |
520.900 |
15:01:54 |
| 1081 |
520.900 |
15:01:54 |
| 1124 |
520.800 |
15:01:54 |
| 485 |
520.900 |
15:01:54 |
| 935 |
520.900 |
15:01:54 |
| 1166 |
521.100 |
15:01:25 |
| 123 |
521.100 |
15:01:25 |
| 1495 |
520.700 |
14:58:12 |
| 1276 |
521.200 |
14:56:57 |
| 932 |
521.200 |
14:56:57 |
| 564 |
521.200 |
14:56:57 |
| 472 |
521.200 |
14:56:57 |
| 1290 |
521.200 |
14:56:57 |
| 258 |
521.300 |
14:56:37 |
| 1447 |
521.300 |
14:56:37 |
| 1412 |
521.300 |
14:56:12 |
| 316 |
521.300 |
14:56:08 |
| 1398 |
520.900 |
14:55:57 |
| 999 |
520.900 |
14:55:57 |
| 151 |
520.900 |
14:55:57 |
| 350 |
520.900 |
14:55:57 |
| 181 |
521.100 |
14:53:42 |
| 423 |
521.100 |
14:53:42 |
| 800 |
521.100 |
14:53:42 |
| 14 |
521.100 |
14:53:42 |
| 805 |
521.100 |
14:52:57 |
| 530 |
521.100 |
14:52:57 |
| 400 |
521.400 |
14:51:00 |
| 87 |
521.400 |
14:51:00 |
| 900 |
521.400 |
14:51:00 |
| 13 |
521.400 |
14:51:00 |
| 722 |
521.400 |
14:51:00 |
| 883 |
521.400 |
14:51:00 |
| 1226 |
521.600 |
14:47:13 |
| 1200 |
521.600 |
14:47:13 |
| 264 |
521.600 |
14:47:13 |
| 1266 |
521.400 |
14:45:12 |
| 177 |
521.400 |
14:45:12 |
| 161 |
521.400 |
14:45:12 |
| 1691 |
521.400 |
14:45:12 |
| 1037 |
521.400 |
14:45:12 |
| 69 |
521.400 |
14:45:12 |
| 1393 |
521.400 |
14:45:12 |
| 49 |
521.400 |
14:45:12 |
| 207 |
521.400 |
14:45:12 |
| 1364 |
520.500 |
14:42:06 |
| 740 |
520.500 |
14:40:46 |
| 1190 |
520.500 |
14:40:46 |
| 176 |
520.500 |
14:40:46 |
| 192 |
520.500 |
14:40:46 |
| 1256 |
520.500 |
14:40:46 |
| 180 |
520.600 |
14:40:38 |
| 1313 |
520.600 |
14:40:38 |
| 3252 |
520.600 |
14:40:14 |
| 923 |
520.600 |
14:40:10 |
| 170 |
520.600 |
14:40:10 |
| 487 |
520.600 |
14:40:10 |
| 317 |
519.900 |
14:37:19 |
| 174 |
519.900 |
14:36:26 |
| 757 |
519.900 |
14:36:26 |
| 537 |
519.900 |
14:35:52 |
| 1290 |
520.200 |
14:35:27 |
| 1348 |
520.600 |
14:34:41 |
| 137 |
521.200 |
14:32:34 |
| 1268 |
521.200 |
14:32:34 |
| 1280 |
521.500 |
14:32:05 |
| 807 |
521.500 |
14:31:13 |
| 569 |
521.500 |
14:31:13 |
| 421 |
521.500 |
14:31:13 |
| 893 |
521.500 |
14:31:12 |
| 223 |
521.700 |
14:30:54 |
| 649 |
521.700 |
14:30:53 |
| 539 |
521.700 |
14:30:53 |
| 288 |
521.700 |
14:30:53 |
| 1632 |
521.700 |
14:30:53 |
| 45 |
521.700 |
14:30:53 |
| 1356 |
521.800 |
14:30:00 |
| 1024 |
521.900 |
14:25:48 |
| 545 |
521.900 |
14:25:48 |
| 441 |
522.300 |
14:24:56 |
| 275 |
522.300 |
14:24:56 |
| 895 |
522.300 |
14:24:56 |
| 407 |
522.300 |
14:24:56 |
| 749 |
522.300 |
14:24:56 |
| 1431 |
522.400 |
14:24:42 |
| 1368 |
522.400 |
14:19:58 |
| 247 |
522.500 |
14:16:45 |
| 1476 |
522.500 |
14:16:45 |
| 63 |
522.500 |
14:16:45 |
| 542 |
522.500 |
14:16:45 |
| 800 |
522.500 |
14:16:45 |
| 1234 |
522.700 |
14:10:27 |
| 266 |
522.700 |
14:10:27 |
| 1363 |
522.700 |
14:06:07 |
| 1241 |
522.500 |
14:03:42 |
| 1764 |
522.900 |
14:02:08 |
| 759 |
522.800 |
14:02:08 |
| 725 |
522.800 |
14:02:08 |
| 1263 |
522.800 |
14:02:08 |
| 1660 |
523.000 |
14:02:05 |
| 1586 |
523.100 |
14:01:59 |
| 1404 |
522.700 |
14:01:28 |
| 112 |
522.500 |
14:01:25 |
| 390 |
520.900 |
13:52:52 |
| 406 |
520.900 |
13:52:52 |
| 477 |
520.900 |
13:52:52 |
| 425 |
520.900 |
13:52:52 |
| 800 |
520.900 |
13:52:52 |
| 1742 |
521.200 |
13:52:18 |
| 1464 |
521.400 |
13:51:22 |
| 1506 |
521.500 |
13:51:22 |
| 27 |
521.500 |
13:51:16 |
| 523 |
521.500 |
13:51:16 |
| 1290 |
520.300 |
13:50:04 |
| 1360 |
520.300 |
13:50:04 |
| 497 |
519.200 |
13:47:31 |
| 1703 |
519.200 |
13:46:43 |
| 500 |
519.200 |
13:44:19 |
| 1338 |
519.500 |
13:38:24 |
| 1429 |
519.600 |
13:38:24 |
| 1268 |
519.600 |
13:34:49 |
| 972 |
520.600 |
13:32:19 |
| 246 |
520.600 |
13:32:19 |
| 1430 |
520.900 |
13:20:35 |
| 1375 |
521.200 |
13:20:07 |
| 578 |
521.500 |
13:09:02 |
| 673 |
521.500 |
13:09:02 |
| 1332 |
521.700 |
13:08:04 |
| 1318 |
522.000 |
13:02:09 |
| 1203 |
521.400 |
12:56:49 |
| 1422 |
521.300 |
12:50:16 |
| 1304 |
521.200 |
12:40:30 |
| 716 |
520.700 |
12:30:44 |
| 250 |
520.700 |
12:28:32 |
| 252 |
520.700 |
12:28:32 |
| 1340 |
521.100 |
12:21:15 |
| 449 |
521.300 |
12:19:59 |
| 888 |
521.300 |
12:19:59 |
| 1368 |
521.400 |
12:18:40 |
| 1768 |
521.500 |
12:18:40 |
| 233 |
521.300 |
12:04:23 |
| 1172 |
521.300 |
12:04:23 |
| 539 |
521.500 |
11:59:16 |
| 787 |
521.500 |
11:58:53 |
| 1348 |
521.700 |
11:57:55 |
| 1483 |
522.000 |
11:54:32 |
| 990 |
522.100 |
11:53:22 |
| 221 |
522.100 |
11:53:22 |
| 1456 |
521.400 |
11:45:53 |
| 1491 |
521.400 |
11:43:10 |
| 1611 |
521.500 |
11:43:02 |
| 1519 |
521.600 |
11:43:02 |
| 1600 |
521.600 |
11:43:02 |
| 800 |
521.600 |
11:43:02 |
| 92 |
521.600 |
11:43:02 |
| 1329 |
521.800 |
11:26:13 |
| 366 |
521.900 |
11:26:11 |
| 941 |
521.900 |
11:26:11 |
| 1256 |
521.900 |
11:26:11 |
| 1493 |
521.800 |
11:23:15 |
| 413 |
521.800 |
11:19:35 |
| 1022 |
521.800 |
11:19:35 |
| 1458 |
521.800 |
11:14:35 |
| 1216 |
521.500 |
11:05:09 |
| 1454 |
521.800 |
11:02:24 |
| 1411 |
520.900 |
10:58:29 |
| 1611 |
520.600 |
10:55:02 |
| 1604 |
521.200 |
10:54:28 |
| 1206 |
521.200 |
10:54:28 |
| 11 |
520.600 |
10:48:50 |
| 1400 |
520.600 |
10:48:50 |
| 1232 |
520.400 |
10:47:55 |
| 1016 |
520.300 |
10:30:05 |
| 250 |
520.300 |
10:30:05 |
| 361 |
520.300 |
10:30:05 |
| 849 |
520.300 |
10:30:05 |
| 267 |
520.600 |
10:26:16 |
| 1210 |
520.600 |
10:26:16 |
| 76 |
521.200 |
10:21:17 |
| 1232 |
521.200 |
10:21:17 |
| 13 |
521.000 |
10:18:47 |
| 1189 |
521.000 |
10:18:47 |
| 290 |
521.100 |
10:18:47 |
| 506 |
521.100 |
10:18:47 |
| 416 |
521.100 |
10:18:47 |
| 455 |
520.500 |
10:17:05 |
| 960 |
520.500 |
10:17:05 |
| 415 |
520.500 |
10:17:05 |
| 937 |
520.500 |
10:17:05 |
| 1206 |
520.000 |
10:09:15 |
| 1305 |
520.300 |
10:08:09 |
| 1490 |
520.300 |
10:02:19 |
| 832 |
520.500 |
10:01:55 |
| 534 |
520.400 |
10:01:55 |
| 1366 |
520.400 |
10:01:55 |
| 1371 |
520.300 |
09:53:08 |
| 1416 |
520.500 |
09:52:03 |
| 1219 |
520.600 |
09:49:39 |
| 1200 |
521.000 |
09:46:14 |
| 122 |
521.000 |
09:46:14 |
| 405 |
521.700 |
09:42:04 |
| 814 |
521.700 |
09:41:32 |
| 1499 |
522.000 |
09:41:18 |
| 207 |
522.000 |
09:41:18 |
| 1797 |
522.000 |
09:40:27 |
| 109 |
521.600 |
09:37:51 |
| 845 |
521.600 |
09:37:51 |
| 274 |
521.600 |
09:37:51 |
| 1105 |
520.900 |
09:32:55 |
| 387 |
520.900 |
09:32:55 |
| 566 |
520.600 |
09:29:15 |
| 1269 |
520.600 |
09:27:26 |
| 48 |
520.600 |
09:27:26 |
| 1343 |
520.900 |
09:23:56 |
| 358 |
521.300 |
09:22:12 |
| 938 |
521.300 |
09:22:12 |
| 1245 |
522.200 |
09:17:56 |
| 1221 |
522.600 |
09:16:11 |
| 1541 |
522.800 |
09:15:32 |
| 1656 |
523.000 |
09:14:31 |
| 1370 |
523.300 |
09:14:25 |
| 1313 |
523.500 |
09:14:10 |
| 156 |
520.000 |
09:07:52 |
| 1242 |
520.000 |
09:07:52 |
| 1270 |
520.300 |
09:07:16 |
| 17 |
520.300 |
09:07:16 |
| 840 |
520.400 |
09:04:31 |
| 424 |
520.400 |
09:04:24 |
| 1397 |
520.400 |
09:03:56 |
| 19 |
520.400 |
09:03:56 |
| 1119 |
520.600 |
09:03:03 |
| 137 |
520.600 |
09:03:03 |
| 1337 |
520.700 |
09:00:50 |
| 221 |
520.700 |
09:00:50 |
| 1141 |
520.700 |
09:00:50 |
| 1444 |
520.900 |
08:59:48 |
| 560 |
520.100 |
08:50:48 |
| 235 |
520.100 |
08:50:48 |
| 177 |
520.100 |
08:50:48 |
| 426 |
520.100 |
08:50:48 |
| 1456 |
520.100 |
08:50:48 |
| 20 |
519.700 |
08:45:02 |
| 102 |
519.900 |
08:45:02 |
| 1243 |
519.900 |
08:45:02 |
| 345 |
520.000 |
08:41:30 |
| 800 |
520.000 |
08:41:30 |
| 242 |
520.000 |
08:41:30 |
| 1262 |
520.300 |
08:40:45 |
| 1414 |
519.300 |
08:35:41 |
| 267 |
519.400 |
08:33:33 |
| 1200 |
519.400 |
08:33:33 |
| 41 |
520.900 |
08:28:46 |
| 225 |
520.900 |
08:28:46 |
| 1143 |
520.900 |
08:28:46 |
| 415 |
521.400 |
08:25:24 |
| 799 |
521.400 |
08:25:24 |
| 1246 |
523.000 |
08:22:09 |
| 1321 |
523.800 |
08:14:19 |
| 101 |
523.800 |
08:14:19 |
| 1446 |
523.800 |
08:14:19 |
| 1598 |
524.300 |
08:13:41 |
| 1200 |
524.500 |
08:13:41 |
| 116 |
524.500 |
08:13:41 |
| 380 |
525.700 |
08:11:24 |
| 1033 |
525.700 |
08:11:24 |
| 1467 |
525.800 |
08:11:24 |
| 1030 |
524.100 |
08:09:13 |
| 442 |
524.100 |
08:09:12 |
| 106 |
523.900 |
08:08:47 |
| 24 |
523.800 |
08:08:47 |
| 308 |
521.000 |
08:02:21 |
| 354 |
522.000 |
08:02:19 |
| 800 |
522.000 |
08:02:19 |
| 271 |
522.000 |
08:01:59 |
| 309 |
522.000 |
08:01:59 |
| 966 |
522.000 |
08:01:59 |