5 August 2019
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 400,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 506.401p. The highest price paid per share was 514.900p and the lowest price paid per share was 504.200p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0450% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 417,000,035 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 887,767,224. Rightmove holds 14,286,821 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Kirstan Boynton 01908 712294
Schedule of Purchases - Individual Transactions
Number of shares
purchased |
Transaction price
(per share) |
Time of transaction |
| 787 |
505.600 |
16:23:59 |
| 151 |
505.600 |
16:23:46 |
| 908 |
505.600 |
16:23:41 |
| 1364 |
505.700 |
16:23:16 |
| 212 |
505.900 |
16:23:07 |
| 430 |
505.900 |
16:23:07 |
| 1198 |
505.900 |
16:23:07 |
| 56 |
505.900 |
16:22:45 |
| 558 |
505.900 |
16:22:45 |
| 422 |
505.900 |
16:22:45 |
| 1555 |
505.900 |
16:22:45 |
| 786 |
505.900 |
16:22:45 |
| 383 |
505.900 |
16:22:45 |
| 316 |
505.900 |
16:22:45 |
| 2368 |
505.900 |
16:22:45 |
| 760 |
505.900 |
16:22:45 |
| 500 |
505.900 |
16:22:45 |
| 990 |
505.900 |
16:22:45 |
| 176 |
505.900 |
16:22:45 |
| 609 |
505.900 |
16:22:45 |
| 890 |
505.700 |
16:22:17 |
| 387 |
505.700 |
16:22:17 |
| 572 |
505.700 |
16:21:26 |
| 791 |
505.600 |
16:20:02 |
| 606 |
505.600 |
16:20:02 |
| 316 |
505.700 |
16:19:55 |
| 431 |
505.700 |
16:19:55 |
| 625 |
505.700 |
16:19:55 |
| 943 |
505.700 |
16:19:55 |
| 867 |
505.700 |
16:19:48 |
| 2014 |
505.800 |
16:18:56 |
| 1502 |
505.900 |
16:18:46 |
| 1167 |
505.900 |
16:18:46 |
| 246 |
505.900 |
16:18:40 |
| 242 |
505.900 |
16:18:20 |
| 481 |
505.800 |
16:18:07 |
| 940 |
505.800 |
16:18:07 |
| 826 |
505.600 |
16:17:54 |
| 1368 |
505.400 |
16:16:47 |
| 1243 |
505.400 |
16:16:47 |
| 863 |
505.400 |
16:16:45 |
| 951 |
505.600 |
16:16:18 |
| 637 |
505.600 |
16:16:18 |
| 672 |
505.600 |
16:16:18 |
| 1043 |
505.600 |
16:16:18 |
| 1610 |
505.700 |
16:15:04 |
| 504 |
505.700 |
16:14:43 |
| 1072 |
505.700 |
16:14:43 |
| 429 |
505.700 |
16:14:43 |
| 1200 |
505.800 |
16:13:31 |
| 143 |
505.800 |
16:13:31 |
| 1308 |
505.800 |
16:13:31 |
| 1628 |
505.900 |
16:13:13 |
| 261 |
505.900 |
16:13:06 |
| 766 |
505.900 |
16:13:06 |
| 281 |
505.900 |
16:12:58 |
| 31 |
505.800 |
16:12:55 |
| 30 |
505.700 |
16:12:50 |
| 1520 |
505.700 |
16:12:29 |
| 506 |
505.800 |
16:12:01 |
| 500 |
505.800 |
16:11:50 |
| 1610 |
505.800 |
16:11:49 |
| 246 |
505.800 |
16:11:49 |
| 452 |
505.900 |
16:10:35 |
| 925 |
505.900 |
16:10:35 |
| 4716 |
505.900 |
16:10:35 |
| 813 |
505.900 |
16:10:26 |
| 773 |
505.500 |
16:09:38 |
| 282 |
505.500 |
16:09:33 |
| 300 |
505.500 |
16:09:09 |
| 1054 |
505.300 |
16:07:29 |
| 1370 |
505.300 |
16:07:29 |
| 703 |
505.300 |
16:07:29 |
| 1459 |
505.500 |
16:05:40 |
| 160 |
505.600 |
16:05:40 |
| 1336 |
505.600 |
16:05:40 |
| 873 |
505.200 |
16:03:58 |
| 211 |
505.200 |
16:03:56 |
| 152 |
505.200 |
16:03:55 |
| 787 |
505.400 |
16:03:51 |
| 969 |
505.400 |
16:03:51 |
| 1278 |
505.500 |
16:03:45 |
| 1135 |
505.500 |
16:03:45 |
| 176 |
505.600 |
16:03:44 |
| 850 |
505.600 |
16:03:44 |
| 1494 |
505.700 |
16:03:37 |
| 1249 |
505.700 |
16:02:07 |
| 1512 |
505.700 |
16:01:39 |
| 1520 |
505.700 |
16:01:37 |
| 16 |
505.700 |
16:01:29 |
| 800 |
505.700 |
16:01:29 |
| 1200 |
505.700 |
16:01:29 |
| 800 |
505.700 |
16:01:29 |
| 225 |
505.500 |
16:01:17 |
| 41 |
505.300 |
16:01:16 |
| 1432 |
505.100 |
15:59:43 |
| 1381 |
505.100 |
15:59:43 |
| 26 |
505.100 |
15:59:25 |
| 1407 |
505.200 |
15:58:48 |
| 839 |
505.300 |
15:56:54 |
| 401 |
505.300 |
15:56:54 |
| 1646 |
505.300 |
15:56:54 |
| 1350 |
505.400 |
15:56:48 |
| 1505 |
505.400 |
15:53:34 |
| 436 |
505.500 |
15:53:34 |
| 894 |
505.500 |
15:53:34 |
| 706 |
505.500 |
15:53:34 |
| 1313 |
505.500 |
15:53:34 |
| 1345 |
505.500 |
15:53:34 |
| 387 |
504.800 |
15:52:11 |
| 830 |
504.800 |
15:52:11 |
| 1430 |
505.100 |
15:48:42 |
| 418 |
505.300 |
15:48:09 |
| 1102 |
505.300 |
15:48:09 |
| 175 |
505.300 |
15:48:09 |
| 210 |
505.300 |
15:48:09 |
| 1335 |
505.300 |
15:48:09 |
| 615 |
505.400 |
15:47:54 |
| 1484 |
505.400 |
15:47:54 |
| 1452 |
505.300 |
15:47:45 |
| 1679 |
505.400 |
15:47:44 |
| 809 |
505.400 |
15:47:44 |
| 660 |
504.300 |
15:43:47 |
| 702 |
504.300 |
15:43:33 |
| 975 |
504.600 |
15:42:44 |
| 261 |
504.600 |
15:42:44 |
| 1006 |
504.700 |
15:42:28 |
| 661 |
504.700 |
15:42:28 |
| 1252 |
504.700 |
15:42:00 |
| 1258 |
505.200 |
15:39:50 |
| 1420 |
505.500 |
15:38:36 |
| 1426 |
505.500 |
15:38:36 |
| 133 |
505.500 |
15:38:29 |
| 946 |
505.500 |
15:38:29 |
| 352 |
505.500 |
15:38:29 |
| 1829 |
505.800 |
15:37:12 |
| 181 |
505.800 |
15:37:12 |
| 337 |
505.700 |
15:37:12 |
| 540 |
505.800 |
15:37:12 |
| 504 |
505.800 |
15:37:12 |
| 1600 |
505.800 |
15:37:12 |
| 894 |
505.800 |
15:37:12 |
| 350 |
505.200 |
15:35:08 |
| 876 |
505.200 |
15:35:08 |
| 1403 |
505.300 |
15:35:08 |
| 1345 |
505.300 |
15:34:18 |
| 172 |
505.300 |
15:34:18 |
| 175 |
505.300 |
15:33:58 |
| 176 |
505.300 |
15:33:58 |
| 729 |
505.300 |
15:33:57 |
| 643 |
505.400 |
15:33:21 |
| 2636 |
505.400 |
15:33:21 |
| 1908 |
505.400 |
15:33:21 |
| 352 |
505.300 |
15:33:02 |
| 1679 |
505.300 |
15:33:02 |
| 408 |
505.200 |
15:33:02 |
| 765 |
505.200 |
15:33:02 |
| 1410 |
504.600 |
15:30:01 |
| 1473 |
504.900 |
15:28:53 |
| 1392 |
504.900 |
15:28:53 |
| 1286 |
504.600 |
15:27:48 |
| 507 |
504.600 |
15:27:48 |
| 2353 |
504.700 |
15:27:47 |
| 1303 |
504.800 |
15:25:18 |
| 354 |
504.800 |
15:25:18 |
| 175 |
504.800 |
15:25:10 |
| 860 |
504.800 |
15:25:10 |
| 1273 |
505.100 |
15:23:48 |
| 1381 |
505.200 |
15:23:21 |
| 1517 |
505.500 |
15:22:49 |
| 2322 |
505.500 |
15:22:49 |
| 1420 |
505.500 |
15:22:30 |
| 1485 |
505.000 |
15:18:53 |
| 1269 |
505.100 |
15:18:05 |
| 197 |
505.100 |
15:18:00 |
| 1450 |
505.100 |
15:17:03 |
| 1338 |
505.100 |
15:17:03 |
| 1301 |
505.200 |
15:16:51 |
| 1593 |
505.200 |
15:16:43 |
| 1531 |
505.200 |
15:15:30 |
| 1352 |
504.900 |
15:14:48 |
| 1288 |
504.900 |
15:13:41 |
| 290 |
504.900 |
15:12:13 |
| 703 |
504.900 |
15:11:40 |
| 493 |
504.900 |
15:11:36 |
| 268 |
505.000 |
15:11:33 |
| 1489 |
505.000 |
15:11:33 |
| 1062 |
505.000 |
15:11:33 |
| 1252 |
505.100 |
15:11:09 |
| 2016 |
505.100 |
15:11:09 |
| 2238 |
505.000 |
15:06:56 |
| 1431 |
505.100 |
15:06:55 |
| 316 |
505.100 |
15:06:55 |
| 1340 |
505.400 |
15:04:07 |
| 157 |
505.400 |
15:04:07 |
| 245 |
505.400 |
15:04:07 |
| 1009 |
505.400 |
15:04:07 |
| 416 |
505.500 |
15:03:30 |
| 1048 |
505.500 |
15:03:30 |
| 454 |
505.500 |
15:03:21 |
| 1688 |
505.500 |
15:03:19 |
| 175 |
504.900 |
15:01:51 |
| 637 |
504.900 |
15:01:51 |
| 343 |
504.900 |
15:01:51 |
| 1093 |
504.900 |
15:01:51 |
| 1998 |
505.000 |
15:01:28 |
| 316 |
505.300 |
15:01:13 |
| 1099 |
505.300 |
15:01:13 |
| 295 |
505.300 |
15:01:13 |
| 1431 |
505.400 |
15:00:53 |
| 307 |
505.400 |
15:00:00 |
| 876 |
505.400 |
15:00:00 |
| 303 |
505.400 |
15:00:00 |
| 1335 |
505.300 |
15:00:00 |
| 1365 |
505.400 |
14:58:59 |
| 1350 |
505.600 |
14:58:11 |
| 840 |
505.700 |
14:57:06 |
| 1434 |
505.700 |
14:57:06 |
| 527 |
505.700 |
14:57:03 |
| 2063 |
505.100 |
14:53:59 |
| 607 |
505.200 |
14:53:50 |
| 837 |
505.200 |
14:53:50 |
| 755 |
505.200 |
14:52:48 |
| 636 |
505.200 |
14:52:48 |
| 2072 |
504.700 |
14:50:10 |
| 925 |
504.900 |
14:50:00 |
| 865 |
504.900 |
14:50:00 |
| 1981 |
504.900 |
14:47:50 |
| 41 |
504.900 |
14:47:50 |
| 1418 |
505.000 |
14:47:36 |
| 915 |
505.000 |
14:47:36 |
| 313 |
505.000 |
14:47:32 |
| 1599 |
504.900 |
14:47:21 |
| 709 |
504.700 |
14:46:41 |
| 1399 |
504.200 |
14:44:15 |
| 1301 |
505.200 |
14:39:12 |
| 205 |
505.200 |
14:39:12 |
| 1132 |
505.300 |
14:38:51 |
| 176 |
505.300 |
14:38:51 |
| 1410 |
506.000 |
14:37:01 |
| 1409 |
506.700 |
14:35:17 |
| 386 |
506.800 |
14:34:19 |
| 919 |
506.800 |
14:34:16 |
| 371 |
506.300 |
14:32:30 |
| 354 |
506.800 |
14:31:19 |
| 659 |
506.800 |
14:31:19 |
| 181 |
506.800 |
14:31:19 |
| 1082 |
506.800 |
14:31:19 |
| 400 |
506.800 |
14:31:19 |
| 1462 |
506.800 |
14:28:55 |
| 1367 |
506.500 |
14:24:47 |
| 1399 |
507.000 |
14:16:18 |
| 1523 |
507.300 |
14:14:35 |
| 1491 |
507.400 |
14:12:07 |
| 800 |
507.900 |
14:10:51 |
| 387 |
507.900 |
14:10:51 |
| 253 |
507.900 |
14:10:51 |
| 1462 |
507.500 |
14:08:15 |
| 2104 |
507.700 |
14:06:41 |
| 214 |
507.800 |
13:59:18 |
| 1182 |
507.800 |
13:59:18 |
| 1222 |
507.900 |
13:59:14 |
| 1491 |
507.900 |
13:59:14 |
| 1222 |
508.000 |
13:58:44 |
| 234 |
508.000 |
13:57:07 |
| 1626 |
508.000 |
13:57:07 |
| 188 |
508.000 |
13:57:03 |
| 710 |
507.700 |
13:55:49 |
| 390 |
506.700 |
13:51:13 |
| 62 |
506.800 |
13:49:19 |
| 798 |
506.800 |
13:49:07 |
| 510 |
506.800 |
13:49:07 |
| 223 |
506.900 |
13:46:47 |
| 1350 |
506.900 |
13:46:47 |
| 86 |
507.100 |
13:45:50 |
| 654 |
507.100 |
13:45:50 |
| 414 |
507.100 |
13:45:50 |
| 729 |
507.100 |
13:45:50 |
| 1294 |
507.200 |
13:44:19 |
| 692 |
507.200 |
13:37:22 |
| 576 |
507.200 |
13:37:22 |
| 720 |
507.200 |
13:36:11 |
| 586 |
507.200 |
13:36:11 |
| 168 |
507.100 |
13:33:20 |
| 176 |
507.100 |
13:33:20 |
| 1037 |
507.100 |
13:33:20 |
| 272 |
507.100 |
13:33:00 |
| 1048 |
507.100 |
13:33:00 |
| 1044 |
506.800 |
13:30:45 |
| 257 |
506.800 |
13:30:45 |
| 1356 |
505.600 |
13:22:25 |
| 755 |
505.900 |
13:18:30 |
| 469 |
505.900 |
13:18:30 |
| 1002 |
506.200 |
13:14:38 |
| 350 |
506.200 |
13:14:38 |
| 1222 |
506.400 |
13:12:15 |
| 992 |
506.600 |
13:10:32 |
| 250 |
506.600 |
13:10:32 |
| 45 |
506.600 |
13:10:32 |
| 1453 |
506.600 |
13:10:32 |
| 386 |
506.800 |
13:10:15 |
| 1282 |
505.800 |
13:02:29 |
| 891 |
505.400 |
12:59:56 |
| 605 |
505.400 |
12:59:56 |
| 153 |
505.800 |
12:57:56 |
| 1299 |
505.800 |
12:57:56 |
| 1501 |
506.100 |
12:56:12 |
| 1260 |
506.200 |
12:53:30 |
| 809 |
506.300 |
12:53:19 |
| 451 |
506.300 |
12:53:19 |
| 79 |
506.300 |
12:52:32 |
| 1325 |
506.000 |
12:49:00 |
| 1349 |
505.900 |
12:45:07 |
| 556 |
505.800 |
12:43:14 |
| 800 |
505.800 |
12:43:14 |
| 149 |
505.700 |
12:39:34 |
| 580 |
505.600 |
12:32:33 |
| 680 |
505.600 |
12:32:33 |
| 1278 |
505.700 |
12:28:08 |
| 452 |
505.900 |
12:26:50 |
| 915 |
505.900 |
12:26:50 |
| 153 |
504.800 |
12:18:18 |
| 1121 |
504.800 |
12:18:13 |
| 182 |
504.800 |
12:18:13 |
| 806 |
505.000 |
12:12:56 |
| 541 |
505.000 |
12:12:56 |
| 1121 |
505.100 |
12:11:21 |
| 178 |
505.100 |
12:11:21 |
| 1517 |
504.800 |
12:06:44 |
| 1245 |
504.800 |
12:06:44 |
| 908 |
504.300 |
11:58:59 |
| 1298 |
504.400 |
11:55:12 |
| 379 |
504.800 |
11:53:58 |
| 800 |
504.800 |
11:53:58 |
| 206 |
504.800 |
11:53:58 |
| 1404 |
505.200 |
11:49:58 |
| 1483 |
505.200 |
11:49:24 |
| 8 |
505.200 |
11:49:24 |
| 1133 |
505.500 |
11:47:34 |
| 110 |
505.500 |
11:47:34 |
| 745 |
506.000 |
11:41:35 |
| 526 |
506.000 |
11:41:35 |
| 1514 |
506.300 |
11:40:01 |
| 1456 |
507.000 |
11:34:59 |
| 418 |
507.100 |
11:30:25 |
| 1069 |
507.100 |
11:30:25 |
| 142 |
506.900 |
11:24:38 |
| 1328 |
506.900 |
11:24:32 |
| 1422 |
507.200 |
11:22:02 |
| 1302 |
507.100 |
11:20:52 |
| 34 |
507.400 |
11:16:31 |
| 1321 |
507.400 |
11:16:31 |
| 1290 |
507.400 |
11:13:47 |
| 1412 |
507.500 |
11:04:22 |
| 1504 |
507.600 |
11:00:31 |
| 1292 |
507.700 |
10:59:33 |
| 140 |
508.100 |
10:50:46 |
| 561 |
508.100 |
10:50:46 |
| 800 |
508.100 |
10:50:46 |
| 116 |
507.900 |
10:42:44 |
| 1192 |
507.900 |
10:42:44 |
| 1373 |
507.400 |
10:35:43 |
| 557 |
508.300 |
10:34:10 |
| 715 |
508.300 |
10:34:10 |
| 905 |
508.300 |
10:29:34 |
| 500 |
508.300 |
10:29:24 |
| 60 |
508.000 |
10:27:13 |
| 579 |
508.000 |
10:27:13 |
| 800 |
508.000 |
10:27:13 |
| 1234 |
507.800 |
10:21:44 |
| 1280 |
508.000 |
10:20:43 |
| 1277 |
508.100 |
10:19:28 |
| 665 |
508.100 |
10:19:28 |
| 686 |
508.100 |
10:17:15 |
| 9 |
508.300 |
10:17:15 |
| 1342 |
508.300 |
10:17:15 |
| 1391 |
507.600 |
10:11:09 |
| 518 |
507.800 |
10:10:37 |
| 823 |
507.800 |
10:10:37 |
| 1062 |
507.900 |
10:10:22 |
| 398 |
507.900 |
10:10:22 |
| 1376 |
508.200 |
10:01:21 |
| 361 |
508.300 |
10:01:19 |
| 800 |
508.300 |
09:59:26 |
| 227 |
508.300 |
09:59:26 |
| 1311 |
508.100 |
09:55:47 |
| 435 |
508.000 |
09:53:18 |
| 795 |
508.000 |
09:53:12 |
| 850 |
508.600 |
09:51:15 |
| 612 |
508.600 |
09:51:15 |
| 1392 |
509.000 |
09:49:58 |
| 452 |
509.400 |
09:47:20 |
| 800 |
509.400 |
09:47:20 |
| 13 |
509.400 |
09:47:20 |
| 382 |
509.400 |
09:47:20 |
| 1600 |
509.400 |
09:47:20 |
| 1222 |
509.100 |
09:41:26 |
| 166 |
508.600 |
09:35:25 |
| 579 |
508.600 |
09:35:25 |
| 657 |
508.600 |
09:35:25 |
| 377 |
508.900 |
09:33:59 |
| 181 |
508.900 |
09:33:59 |
| 1325 |
509.000 |
09:33:59 |
| 1252 |
508.400 |
09:33:05 |
| 1406 |
507.700 |
09:29:36 |
| 1293 |
508.300 |
09:27:15 |
| 730 |
508.600 |
09:24:16 |
| 612 |
508.600 |
09:24:16 |
| 1412 |
509.000 |
09:18:49 |
| 1348 |
508.900 |
09:16:47 |
| 1477 |
509.000 |
09:15:51 |
| 1424 |
509.300 |
09:10:47 |
| 1411 |
509.600 |
09:10:43 |
| 1340 |
509.400 |
09:09:18 |
| 142 |
509.400 |
09:09:18 |
| 1121 |
509.100 |
09:04:18 |
| 244 |
509.100 |
09:04:18 |
| 18 |
509.100 |
09:02:04 |
| 1323 |
509.100 |
09:02:04 |
| 4 |
509.000 |
09:02:04 |
| 102 |
509.000 |
09:02:04 |
| 1906 |
509.100 |
09:02:04 |
| 1302 |
507.900 |
08:56:38 |
| 1255 |
507.900 |
08:56:38 |
| 752 |
507.400 |
08:51:37 |
| 747 |
507.400 |
08:51:37 |
| 1496 |
507.200 |
08:49:44 |
| 1272 |
507.000 |
08:49:44 |
| 1310 |
507.600 |
08:45:42 |
| 1315 |
508.200 |
08:42:52 |
| 1328 |
508.300 |
08:41:39 |
| 955 |
509.700 |
08:36:15 |
| 472 |
509.700 |
08:36:15 |
| 955 |
509.700 |
08:36:15 |
| 181 |
509.700 |
08:36:15 |
| 97 |
509.600 |
08:36:15 |
| 2205 |
509.700 |
08:36:15 |
| 163 |
509.900 |
08:35:32 |
| 1338 |
509.900 |
08:35:32 |
| 1433 |
510.000 |
08:28:13 |
| 1256 |
510.500 |
08:24:26 |
| 438 |
510.900 |
08:17:30 |
| 2 |
510.800 |
08:17:30 |
| 179 |
510.900 |
08:17:30 |
| 923 |
510.900 |
08:17:30 |
| 135 |
510.900 |
08:17:30 |
| 239 |
510.900 |
08:17:30 |
| 161 |
511.800 |
08:16:41 |
| 531 |
511.800 |
08:16:41 |
| 665 |
511.800 |
08:16:41 |
| 1200 |
512.700 |
08:12:43 |
| 219 |
512.700 |
08:12:43 |
| 1404 |
512.800 |
08:12:43 |
| 1457 |
513.600 |
08:03:15 |
| 56 |
514.900 |
08:02:05 |
| 227 |
514.900 |
08:01:52 |
| 1208 |
514.900 |
08:01:50 |