27 February 2020
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 370,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 635.380p. The highest price paid per share was 647.600p and the lowest price paid per share was 628.800p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0422% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 429,242,535 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 876,451,235 Rightmove holds 13,360,310 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Gemma Cornish 01908 712018
Schedule of Purchases - Individual Transactions
Number of shares
purchased |
Transaction price
(per share) |
Time of transaction |
| 145 |
634.000 |
16:27:05 |
| 400 |
634.000 |
16:27:05 |
| 519 |
633.400 |
16:26:44 |
| 752 |
633.400 |
16:26:44 |
| 353 |
633.200 |
16:25:58 |
| 242 |
634.400 |
16:25:23 |
| 255 |
634.400 |
16:25:23 |
| 692 |
634.400 |
16:25:20 |
| 746 |
634.800 |
16:24:59 |
| 334 |
634.800 |
16:24:59 |
| 491 |
635.200 |
16:24:05 |
| 330 |
635.200 |
16:24:04 |
| 387 |
635.200 |
16:24:04 |
| 405 |
636.000 |
16:23:12 |
| 828 |
636.000 |
16:23:12 |
| 1227 |
636.200 |
16:22:52 |
| 1133 |
636.000 |
16:21:32 |
| 514 |
636.000 |
16:21:32 |
| 548 |
636.000 |
16:21:31 |
| 443 |
636.200 |
16:21:25 |
| 672 |
636.200 |
16:21:25 |
| 231 |
636.000 |
16:20:46 |
| 401 |
636.200 |
16:20:20 |
| 800 |
636.200 |
16:20:20 |
| 1473 |
636.200 |
16:20:20 |
| 239 |
636.200 |
16:20:20 |
| 1005 |
636.200 |
16:20:20 |
| 407 |
636.000 |
16:19:03 |
| 800 |
636.000 |
16:19:03 |
| 1134 |
636.000 |
16:19:03 |
| 371 |
635.600 |
16:17:55 |
| 1346 |
635.200 |
16:16:10 |
| 1176 |
635.600 |
16:15:44 |
| 1109 |
635.200 |
16:13:34 |
| 674 |
635.400 |
16:13:17 |
| 532 |
635.400 |
16:13:17 |
| 1137 |
636.000 |
16:11:15 |
| 138 |
636.000 |
16:11:15 |
| 371 |
637.000 |
16:10:09 |
| 870 |
637.000 |
16:10:09 |
| 747 |
637.400 |
16:10:06 |
| 430 |
637.400 |
16:10:06 |
| 478 |
637.800 |
16:09:41 |
| 593 |
637.800 |
16:09:41 |
| 509 |
638.000 |
16:08:55 |
| 748 |
638.000 |
16:08:55 |
| 1127 |
635.000 |
15:57:34 |
| 351 |
634.000 |
15:54:57 |
| 1029 |
634.000 |
15:54:57 |
| 396 |
634.000 |
15:54:57 |
| 936 |
634.400 |
15:54:16 |
| 1011 |
634.400 |
15:54:16 |
| 372 |
634.200 |
15:54:16 |
| 800 |
634.200 |
15:54:16 |
| 364 |
634.200 |
15:52:58 |
| 800 |
634.000 |
15:52:58 |
| 1090 |
634.000 |
15:52:58 |
| 1252 |
634.200 |
15:52:58 |
| 245 |
633.000 |
15:50:07 |
| 1044 |
633.000 |
15:50:07 |
| 900 |
633.200 |
15:50:06 |
| 851 |
633.200 |
15:50:06 |
| 976 |
633.200 |
15:50:06 |
| 1111 |
631.200 |
15:47:42 |
| 400 |
631.200 |
15:47:36 |
| 584 |
631.200 |
15:47:35 |
| 1208 |
630.600 |
15:46:18 |
| 957 |
630.000 |
15:45:36 |
| 368 |
630.000 |
15:45:36 |
| 1748 |
630.000 |
15:45:36 |
| 1193 |
630.000 |
15:44:27 |
| 1153 |
630.200 |
15:44:12 |
| 109 |
630.800 |
15:43:11 |
| 800 |
630.800 |
15:43:11 |
| 393 |
630.800 |
15:43:11 |
| 1180 |
631.200 |
15:42:32 |
| 1263 |
631.400 |
15:41:58 |
| 1185 |
631.600 |
15:41:10 |
| 452 |
631.800 |
15:41:08 |
| 800 |
631.800 |
15:41:08 |
| 611 |
632.000 |
15:41:06 |
| 543 |
632.000 |
15:41:06 |
| 692 |
632.000 |
15:40:15 |
| 587 |
632.000 |
15:40:15 |
| 1163 |
631.800 |
15:39:02 |
| 186 |
631.800 |
15:39:02 |
| 257 |
632.000 |
15:38:08 |
| 28 |
632.000 |
15:38:08 |
| 480 |
632.000 |
15:38:08 |
| 750 |
632.000 |
15:38:08 |
| 2304 |
632.000 |
15:38:08 |
| 800 |
632.200 |
15:37:50 |
| 346 |
632.200 |
15:37:50 |
| 1328 |
632.400 |
15:37:50 |
| 338 |
632.400 |
15:37:50 |
| 532 |
630.000 |
15:35:27 |
| 800 |
630.000 |
15:35:27 |
| 345 |
630.000 |
15:35:24 |
| 800 |
630.000 |
15:35:24 |
| 650 |
630.000 |
15:35:17 |
| 1090 |
630.000 |
15:35:16 |
| 224 |
630.000 |
15:34:49 |
| 700 |
630.000 |
15:34:49 |
| 210 |
630.000 |
15:34:49 |
| 698 |
630.000 |
15:34:49 |
| 865 |
630.000 |
15:34:49 |
| 547 |
630.000 |
15:34:42 |
| 547 |
630.000 |
15:34:42 |
| 184 |
630.000 |
15:34:42 |
| 1889 |
629.800 |
15:34:27 |
| 1224 |
629.400 |
15:33:34 |
| 472 |
629.400 |
15:33:34 |
| 1371 |
629.600 |
15:33:28 |
| 528 |
629.600 |
15:33:28 |
| 669 |
629.600 |
15:33:28 |
| 1071 |
629.600 |
15:33:03 |
| 200 |
629.600 |
15:33:03 |
| 1313 |
629.600 |
15:33:03 |
| 1200 |
629.600 |
15:32:40 |
| 64 |
629.600 |
15:32:40 |
| 73 |
629.800 |
15:32:23 |
| 1238 |
629.800 |
15:32:23 |
| 76 |
629.800 |
15:32:23 |
| 800 |
629.800 |
15:32:23 |
| 374 |
629.800 |
15:32:23 |
| 919 |
630.000 |
15:32:00 |
| 174 |
630.000 |
15:32:00 |
| 578 |
629.600 |
15:31:48 |
| 687 |
629.600 |
15:31:48 |
| 1165 |
629.600 |
15:31:48 |
| 1207 |
629.400 |
15:30:22 |
| 658 |
629.600 |
15:29:50 |
| 731 |
629.600 |
15:29:50 |
| 711 |
629.600 |
15:29:50 |
| 719 |
629.600 |
15:29:50 |
| 1173 |
629.000 |
15:28:51 |
| 1366 |
628.800 |
15:27:17 |
| 197 |
629.000 |
15:27:03 |
| 800 |
629.000 |
15:27:03 |
| 181 |
629.000 |
15:27:03 |
| 1330 |
629.600 |
15:26:40 |
| 434 |
629.800 |
15:25:50 |
| 800 |
629.800 |
15:25:50 |
| 256 |
630.000 |
15:23:08 |
| 687 |
630.000 |
15:23:08 |
| 1252 |
630.200 |
15:23:08 |
| 1210 |
630.400 |
15:22:49 |
| 397 |
631.000 |
15:20:55 |
| 800 |
631.000 |
15:20:55 |
| 35 |
631.000 |
15:20:55 |
| 1132 |
631.400 |
15:19:09 |
| 800 |
631.600 |
15:19:09 |
| 120 |
631.600 |
15:19:09 |
| 244 |
631.600 |
15:19:09 |
| 1110 |
631.600 |
15:18:39 |
| 353 |
631.800 |
15:18:39 |
| 747 |
631.800 |
15:18:39 |
| 393 |
632.000 |
15:16:25 |
| 250 |
632.000 |
15:16:25 |
| 520 |
632.000 |
15:16:25 |
| 1303 |
632.200 |
15:16:25 |
| 1435 |
632.200 |
15:16:25 |
| 1079 |
632.400 |
15:16:05 |
| 884 |
632.600 |
15:15:15 |
| 374 |
632.600 |
15:15:05 |
| 204 |
632.600 |
15:15:05 |
| 416 |
632.600 |
15:15:05 |
| 646 |
632.600 |
15:15:05 |
| 545 |
633.000 |
15:14:49 |
| 607 |
633.000 |
15:14:49 |
| 1216 |
633.400 |
15:13:56 |
| 1222 |
633.400 |
15:13:56 |
| 467 |
633.000 |
15:11:48 |
| 371 |
633.000 |
15:11:48 |
| 440 |
633.000 |
15:11:48 |
| 314 |
633.400 |
15:11:42 |
| 800 |
633.400 |
15:11:42 |
| 779 |
633.400 |
15:10:58 |
| 375 |
633.400 |
15:10:58 |
| 1159 |
633.400 |
15:10:21 |
| 400 |
633.200 |
15:10:21 |
| 1735 |
633.200 |
15:10:21 |
| 750 |
633.400 |
15:09:27 |
| 1276 |
633.400 |
15:09:25 |
| 1123 |
633.400 |
15:09:25 |
| 868 |
633.400 |
15:07:47 |
| 297 |
633.400 |
15:07:47 |
| 1144 |
633.000 |
15:04:23 |
| 1207 |
633.000 |
15:04:23 |
| 414 |
633.200 |
15:03:34 |
| 800 |
633.200 |
15:03:34 |
| 205 |
633.600 |
15:02:58 |
| 1026 |
633.600 |
15:02:58 |
| 1105 |
633.600 |
15:01:37 |
| 1178 |
633.800 |
15:01:37 |
| 977 |
634.200 |
15:01:04 |
| 144 |
634.200 |
15:01:04 |
| 486 |
634.200 |
15:00:22 |
| 793 |
634.200 |
15:00:22 |
| 775 |
634.600 |
15:00:22 |
| 440 |
634.600 |
15:00:22 |
| 663 |
634.800 |
14:59:15 |
| 654 |
634.800 |
14:59:15 |
| 1154 |
635.000 |
14:58:41 |
| 525 |
635.200 |
14:58:13 |
| 558 |
635.200 |
14:58:13 |
| 306 |
635.400 |
14:58:07 |
| 1016 |
635.400 |
14:58:07 |
| 1180 |
635.200 |
14:55:45 |
| 137 |
635.200 |
14:55:45 |
| 483 |
635.200 |
14:54:52 |
| 800 |
635.200 |
14:54:52 |
| 678 |
635.200 |
14:54:52 |
| 626 |
635.200 |
14:54:52 |
| 1296 |
634.800 |
14:53:06 |
| 209 |
633.600 |
14:49:38 |
| 284 |
633.600 |
14:49:38 |
| 800 |
633.600 |
14:49:38 |
| 1253 |
633.000 |
14:46:54 |
| 8 |
633.400 |
14:45:53 |
| 534 |
633.400 |
14:45:53 |
| 591 |
633.400 |
14:45:53 |
| 745 |
633.600 |
14:43:37 |
| 500 |
633.600 |
14:43:37 |
| 1185 |
635.200 |
14:41:06 |
| 1214 |
635.400 |
14:40:41 |
| 551 |
635.600 |
14:40:01 |
| 700 |
635.600 |
14:40:01 |
| 750 |
635.600 |
14:40:01 |
| 393 |
635.600 |
14:40:01 |
| 800 |
633.800 |
14:34:56 |
| 445 |
633.800 |
14:34:56 |
| 216 |
634.200 |
14:34:30 |
| 1000 |
634.200 |
14:34:30 |
| 1290 |
633.200 |
14:31:39 |
| 1200 |
633.600 |
14:31:10 |
| 657 |
633.800 |
14:31:05 |
| 535 |
633.800 |
14:31:05 |
| 554 |
632.800 |
14:29:05 |
| 585 |
632.800 |
14:29:05 |
| 829 |
633.400 |
14:25:03 |
| 360 |
633.400 |
14:25:03 |
| 510 |
633.600 |
14:23:54 |
| 565 |
633.600 |
14:23:54 |
| 1274 |
633.600 |
14:22:21 |
| 519 |
634.000 |
14:22:21 |
| 578 |
634.000 |
14:22:21 |
| 481 |
633.200 |
14:15:57 |
| 698 |
633.200 |
14:15:57 |
| 490 |
633.400 |
14:14:20 |
| 587 |
633.400 |
14:14:20 |
| 420 |
633.800 |
14:10:57 |
| 100 |
633.800 |
14:10:57 |
| 192 |
633.800 |
14:10:57 |
| 400 |
633.800 |
14:10:57 |
| 590 |
633.800 |
14:10:57 |
| 484 |
633.800 |
14:10:57 |
| 173 |
633.800 |
14:10:57 |
| 22 |
633.800 |
14:10:57 |
| 983 |
633.200 |
14:06:16 |
| 105 |
633.200 |
14:06:16 |
| 1271 |
634.000 |
14:03:29 |
| 1111 |
633.400 |
14:01:38 |
| 361 |
634.600 |
13:56:59 |
| 800 |
634.600 |
13:56:59 |
| 84 |
634.600 |
13:56:59 |
| 1106 |
634.600 |
13:55:01 |
| 987 |
635.200 |
13:50:13 |
| 333 |
635.200 |
13:50:13 |
| 357 |
635.600 |
13:49:06 |
| 800 |
635.600 |
13:49:06 |
| 1197 |
636.000 |
13:45:19 |
| 64 |
636.000 |
13:45:19 |
| 1221 |
635.400 |
13:41:07 |
| 795 |
635.800 |
13:39:38 |
| 433 |
635.800 |
13:39:38 |
| 1328 |
635.800 |
13:35:33 |
| 1226 |
636.200 |
13:33:09 |
| 175 |
636.600 |
13:31:44 |
| 800 |
636.600 |
13:31:44 |
| 348 |
636.600 |
13:31:44 |
| 740 |
635.800 |
13:29:08 |
| 584 |
635.800 |
13:29:08 |
| 455 |
636.000 |
13:26:20 |
| 684 |
636.000 |
13:26:20 |
| 1078 |
635.600 |
13:22:23 |
| 431 |
636.400 |
13:18:25 |
| 663 |
636.400 |
13:18:25 |
| 919 |
637.200 |
13:17:31 |
| 101 |
637.200 |
13:17:31 |
| 258 |
637.200 |
13:17:30 |
| 1255 |
638.200 |
13:12:00 |
| 1163 |
639.400 |
13:08:51 |
| 1326 |
640.200 |
13:05:33 |
| 1185 |
640.800 |
13:05:07 |
| 454 |
639.600 |
13:00:49 |
| 763 |
639.600 |
13:00:49 |
| 322 |
639.600 |
13:00:03 |
| 963 |
639.600 |
13:00:03 |
| 420 |
639.600 |
12:58:32 |
| 650 |
639.600 |
12:58:32 |
| 650 |
639.600 |
12:58:24 |
| 1055 |
638.200 |
12:53:48 |
| 35 |
638.200 |
12:53:48 |
| 130 |
636.200 |
12:45:03 |
| 1000 |
636.200 |
12:44:42 |
| 37 |
636.200 |
12:44:42 |
| 1322 |
636.400 |
12:44:11 |
| 533 |
637.200 |
12:39:51 |
| 622 |
637.200 |
12:39:51 |
| 1324 |
637.600 |
12:38:34 |
| 713 |
637.800 |
12:37:23 |
| 360 |
637.800 |
12:37:23 |
| 1208 |
637.800 |
12:35:25 |
| 1067 |
637.000 |
12:31:13 |
| 1126 |
637.800 |
12:28:45 |
| 1109 |
638.000 |
12:25:37 |
| 453 |
638.800 |
12:21:33 |
| 744 |
638.800 |
12:21:33 |
| 1305 |
638.000 |
12:19:29 |
| 394 |
639.200 |
12:16:02 |
| 800 |
639.200 |
12:16:02 |
| 1276 |
639.400 |
12:12:54 |
| 1141 |
639.400 |
12:09:30 |
| 808 |
639.600 |
12:09:19 |
| 564 |
639.600 |
12:09:19 |
| 1154 |
640.000 |
12:08:57 |
| 23 |
640.000 |
12:08:57 |
| 386 |
638.000 |
11:59:23 |
| 820 |
638.000 |
11:59:20 |
| 800 |
638.600 |
11:57:02 |
| 288 |
638.600 |
11:57:02 |
| 150 |
638.600 |
11:57:02 |
| 330 |
638.800 |
11:55:06 |
| 800 |
638.800 |
11:55:06 |
| 269 |
638.600 |
11:52:38 |
| 800 |
638.600 |
11:52:38 |
| 88 |
639.200 |
11:47:54 |
| 990 |
639.200 |
11:47:54 |
| 80 |
639.200 |
11:47:54 |
| 106 |
639.200 |
11:47:42 |
| 813 |
638.600 |
11:45:50 |
| 287 |
638.600 |
11:45:50 |
| 1411 |
638.800 |
11:45:15 |
| 800 |
639.000 |
11:45:09 |
| 243 |
639.000 |
11:45:09 |
| 123 |
639.000 |
11:45:09 |
| 785 |
636.200 |
11:40:28 |
| 531 |
636.200 |
11:40:28 |
| 1305 |
634.400 |
11:36:10 |
| 1087 |
633.800 |
11:33:12 |
| 1122 |
634.400 |
11:30:28 |
| 153 |
634.400 |
11:30:28 |
| 278 |
634.600 |
11:29:47 |
| 170 |
634.600 |
11:29:47 |
| 737 |
634.600 |
11:29:47 |
| 706 |
634.000 |
11:25:32 |
| 547 |
634.000 |
11:25:32 |
| 777 |
633.000 |
11:19:14 |
| 404 |
633.000 |
11:19:14 |
| 78 |
633.000 |
11:19:14 |
| 655 |
633.200 |
11:19:10 |
| 593 |
633.200 |
11:19:10 |
| 1118 |
631.400 |
11:15:22 |
| 675 |
631.600 |
11:14:59 |
| 400 |
631.600 |
11:14:59 |
| 800 |
631.400 |
11:12:19 |
| 424 |
631.400 |
11:12:19 |
| 627 |
631.000 |
11:09:12 |
| 554 |
631.000 |
11:09:12 |
| 1278 |
631.600 |
11:07:23 |
| 800 |
631.800 |
11:03:16 |
| 457 |
631.800 |
11:03:16 |
| 1115 |
632.600 |
11:01:04 |
| 103 |
633.400 |
10:54:45 |
| 800 |
633.400 |
10:54:45 |
| 225 |
633.400 |
10:54:29 |
| 518 |
634.200 |
10:52:49 |
| 800 |
634.200 |
10:52:49 |
| 79 |
634.600 |
10:49:03 |
| 800 |
634.600 |
10:49:03 |
| 400 |
634.600 |
10:49:03 |
| 602 |
636.600 |
10:45:23 |
| 700 |
636.600 |
10:45:23 |
| 559 |
637.200 |
10:45:00 |
| 732 |
637.200 |
10:45:00 |
| 1080 |
637.400 |
10:44:34 |
| 1 |
637.400 |
10:43:21 |
| 696 |
637.000 |
10:40:18 |
| 190 |
637.000 |
10:40:18 |
| 400 |
637.000 |
10:40:18 |
| 693 |
637.000 |
10:40:18 |
| 559 |
637.000 |
10:40:18 |
| 714 |
636.200 |
10:34:55 |
| 438 |
636.200 |
10:34:55 |
| 1190 |
635.400 |
10:27:18 |
| 1214 |
637.200 |
10:24:05 |
| 961 |
637.600 |
10:20:06 |
| 264 |
637.600 |
10:20:06 |
| 714 |
638.000 |
10:16:11 |
| 454 |
638.000 |
10:16:11 |
| 599 |
637.600 |
10:12:34 |
| 545 |
637.600 |
10:12:34 |
| 1068 |
638.400 |
10:11:05 |
| 783 |
638.800 |
10:10:25 |
| 448 |
638.800 |
10:10:25 |
| 96 |
638.600 |
10:07:25 |
| 1201 |
638.600 |
10:07:25 |
| 472 |
638.600 |
10:05:54 |
| 778 |
638.600 |
10:05:54 |
| 1151 |
637.200 |
10:03:06 |
| 800 |
636.400 |
09:59:08 |
| 496 |
636.400 |
09:59:08 |
| 1175 |
638.000 |
09:55:23 |
| 688 |
639.400 |
09:52:50 |
| 510 |
639.400 |
09:52:50 |
| 128 |
639.400 |
09:52:50 |
| 1271 |
638.800 |
09:48:07 |
| 561 |
638.800 |
09:47:07 |
| 598 |
638.800 |
09:47:07 |
| 416 |
639.400 |
09:45:09 |
| 800 |
639.400 |
09:45:09 |
| 672 |
640.000 |
09:44:10 |
| 630 |
640.000 |
09:44:10 |
| 149 |
640.400 |
09:43:20 |
| 1159 |
640.400 |
09:43:20 |
| 647 |
639.800 |
09:37:50 |
| 571 |
639.800 |
09:37:50 |
| 1096 |
640.400 |
09:36:04 |
| 1113 |
640.600 |
09:35:22 |
| 502 |
639.800 |
09:30:08 |
| 800 |
639.800 |
09:30:08 |
| 463 |
639.200 |
09:26:19 |
| 800 |
639.200 |
09:26:19 |
| 1022 |
639.200 |
09:26:19 |
| 131 |
639.200 |
09:26:19 |
| 1161 |
638.600 |
09:23:41 |
| 32 |
637.600 |
09:18:43 |
| 800 |
637.600 |
09:18:43 |
| 243 |
637.600 |
09:18:43 |
| 1325 |
638.200 |
09:17:43 |
| 1079 |
638.400 |
09:17:19 |
| 1149 |
637.200 |
09:15:32 |
| 800 |
636.200 |
09:10:49 |
| 327 |
636.200 |
09:10:49 |
| 1143 |
638.400 |
09:09:23 |
| 1131 |
638.600 |
09:07:36 |
| 510 |
638.800 |
09:07:24 |
| 510 |
638.800 |
09:07:24 |
| 650 |
638.800 |
09:07:24 |
| 1195 |
639.200 |
09:06:40 |
| 666 |
639.200 |
09:02:26 |
| 521 |
639.200 |
09:02:26 |
| 133 |
639.400 |
09:02:06 |
| 749 |
639.400 |
09:02:06 |
| 409 |
639.400 |
09:02:06 |
| 775 |
641.400 |
08:59:11 |
| 400 |
641.400 |
08:59:11 |
| 986 |
641.800 |
08:59:07 |
| 99 |
641.800 |
08:59:07 |
| 1235 |
641.800 |
08:58:24 |
| 1298 |
641.000 |
08:57:32 |
| 1239 |
639.000 |
08:53:45 |
| 1122 |
639.200 |
08:52:10 |
| 1144 |
640.800 |
08:51:27 |
| 1110 |
641.000 |
08:51:24 |
| 211 |
641.200 |
08:51:23 |
| 1059 |
641.200 |
08:51:23 |
| 1204 |
641.200 |
08:51:23 |
| 1326 |
639.200 |
08:48:13 |
| 1241 |
639.200 |
08:48:13 |
| 1039 |
638.800 |
08:45:14 |
| 97 |
638.800 |
08:45:14 |
| 550 |
639.000 |
08:44:00 |
| 656 |
639.000 |
08:44:00 |
| 400 |
639.200 |
08:43:56 |
| 758 |
639.200 |
08:43:56 |
| 1195 |
639.000 |
08:43:28 |
| 1137 |
634.200 |
08:38:43 |
| 1099 |
635.000 |
08:38:03 |
| 200 |
635.000 |
08:38:03 |
| 1127 |
635.400 |
08:35:52 |
| 1109 |
635.800 |
08:35:52 |
| 1325 |
635.800 |
08:32:13 |
| 262 |
637.000 |
08:29:22 |
| 91 |
637.000 |
08:29:22 |
| 800 |
637.000 |
08:29:22 |
| 1211 |
637.400 |
08:29:18 |
| 1320 |
637.400 |
08:29:18 |
| 1300 |
637.200 |
08:24:47 |
| 154 |
637.600 |
08:23:20 |
| 1122 |
637.600 |
08:23:20 |
| 1118 |
639.600 |
08:22:10 |
| 136 |
639.600 |
08:22:10 |
| 315 |
640.200 |
08:21:38 |
| 955 |
640.200 |
08:21:38 |
| 479 |
640.200 |
08:21:38 |
| 634 |
640.200 |
08:21:38 |
| 200 |
640.200 |
08:21:38 |
| 196 |
640.200 |
08:21:38 |
| 1031 |
640.200 |
08:21:38 |
| 569 |
640.200 |
08:21:38 |
| 498 |
640.200 |
08:21:38 |
| 115 |
639.600 |
08:19:42 |
| 309 |
639.600 |
08:19:11 |
| 116 |
638.600 |
08:14:34 |
| 1032 |
638.600 |
08:14:34 |
| 1603 |
638.800 |
08:14:34 |
| 371 |
638.800 |
08:14:34 |
| 2269 |
639.200 |
08:14:34 |
| 1226 |
639.200 |
08:14:34 |
| 415 |
638.200 |
08:09:15 |
| 800 |
638.200 |
08:09:15 |
| 1148 |
639.000 |
08:07:18 |
| 515 |
639.000 |
08:06:29 |
| 621 |
639.000 |
08:06:29 |
| 1110 |
640.200 |
08:05:34 |
| 1330 |
640.800 |
08:05:17 |
| 825 |
643.800 |
08:02:58 |
| 285 |
643.800 |
08:02:58 |
| 1233 |
645.000 |
08:02:54 |
| 265 |
645.600 |
08:02:30 |
| 848 |
645.600 |
08:02:30 |
| 813 |
647.600 |
08:01:23 |
| 437 |
647.600 |
08:01:23 |