13 March 2020
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 298,929 of its 0.1p ordinary shares at a volume weighted average price paid per share of 541.143p. The highest price paid per share was 555.600p and the lowest price paid per share was 524.000p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0342% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 432,666,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 873,100,206 Rightmove holds 13,287,410 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Sandra Odell 01908 712058
Schedule of Purchases - Individual Transactions
Number of shares
purchased |
Transaction price
(per share) |
Time of transaction |
| 1 |
535.800 |
16:00:53 |
| 400 |
537.600 |
15:59:34 |
| 28 |
537.600 |
15:59:34 |
| 261 |
536.200 |
15:58:06 |
| 938 |
537.600 |
15:57:33 |
| 727 |
537.400 |
15:57:33 |
| 727 |
537.600 |
15:57:33 |
| 711 |
537.400 |
15:57:28 |
| 1134 |
531.400 |
15:54:10 |
| 1229 |
532.200 |
15:52:26 |
| 749 |
531.400 |
15:51:41 |
| 840 |
531.400 |
15:51:41 |
| 1041 |
530.200 |
15:50:57 |
| 1110 |
531.800 |
15:49:53 |
| 1223 |
531.600 |
15:48:47 |
| 1127 |
531.600 |
15:47:32 |
| 1280 |
532.200 |
15:45:52 |
| 551 |
531.800 |
15:44:18 |
| 631 |
531.800 |
15:44:18 |
| 653 |
531.600 |
15:43:33 |
| 555 |
531.600 |
15:43:33 |
| 1144 |
532.800 |
15:41:30 |
| 1045 |
532.800 |
15:41:30 |
| 223 |
532.800 |
15:41:30 |
| 656 |
532.000 |
15:39:31 |
| 28 |
532.000 |
15:39:31 |
| 560 |
532.000 |
15:39:31 |
| 1061 |
531.800 |
15:37:34 |
| 1387 |
531.800 |
15:37:34 |
| 1119 |
530.400 |
15:34:49 |
| 450 |
531.800 |
15:34:01 |
| 800 |
531.800 |
15:34:01 |
| 1084 |
532.600 |
15:32:28 |
| 37 |
533.800 |
15:31:07 |
| 1093 |
533.800 |
15:31:07 |
| 1144 |
535.400 |
15:29:47 |
| 1223 |
535.600 |
15:28:48 |
| 180 |
535.800 |
15:27:29 |
| 63 |
535.800 |
15:27:29 |
| 800 |
535.800 |
15:27:29 |
| 125 |
536.000 |
15:27:26 |
| 828 |
536.000 |
15:27:26 |
| 318 |
536.000 |
15:27:26 |
| 1229 |
535.200 |
15:25:40 |
| 480 |
535.000 |
15:23:29 |
| 650 |
535.000 |
15:23:29 |
| 333 |
535.200 |
15:23:14 |
| 749 |
534.600 |
15:22:18 |
| 437 |
534.600 |
15:22:18 |
| 595 |
534.800 |
15:21:01 |
| 643 |
534.800 |
15:21:01 |
| 1180 |
534.000 |
15:19:27 |
| 1161 |
536.000 |
15:19:04 |
| 1210 |
535.000 |
15:17:23 |
| 1154 |
535.000 |
15:15:48 |
| 1181 |
536.200 |
15:14:52 |
| 1097 |
535.800 |
15:13:58 |
| 1200 |
534.200 |
15:13:04 |
| 750 |
533.200 |
15:11:32 |
| 1093 |
533.800 |
15:10:13 |
| 482 |
533.400 |
15:09:18 |
| 800 |
533.400 |
15:09:18 |
| 1118 |
533.400 |
15:07:23 |
| 1198 |
533.600 |
15:07:22 |
| 299 |
533.400 |
15:05:23 |
| 776 |
533.400 |
15:05:22 |
| 1100 |
533.800 |
15:04:32 |
| 644 |
536.200 |
15:02:46 |
| 405 |
536.200 |
15:02:46 |
| 45 |
536.200 |
15:02:46 |
| 1318 |
536.200 |
15:02:46 |
| 1171 |
535.000 |
15:00:40 |
| 1165 |
532.800 |
14:59:14 |
| 1130 |
533.200 |
14:58:00 |
| 700 |
536.400 |
14:56:41 |
| 1112 |
536.400 |
14:56:41 |
| 368 |
536.400 |
14:56:39 |
| 213 |
535.400 |
14:54:29 |
| 800 |
535.400 |
14:54:29 |
| 91 |
535.400 |
14:54:29 |
| 577 |
536.600 |
14:52:59 |
| 572 |
536.600 |
14:52:59 |
| 1118 |
537.800 |
14:52:14 |
| 618 |
540.400 |
14:50:36 |
| 480 |
540.400 |
14:50:36 |
| 370 |
540.600 |
14:49:28 |
| 800 |
540.600 |
14:49:28 |
| 38 |
540.600 |
14:49:28 |
| 209 |
540.800 |
14:48:50 |
| 23 |
540.800 |
14:48:50 |
| 814 |
540.800 |
14:48:24 |
| 193 |
540.800 |
14:48:18 |
| 274 |
542.000 |
14:47:54 |
| 835 |
542.000 |
14:47:54 |
| 294 |
542.000 |
14:47:54 |
| 800 |
542.000 |
14:47:54 |
| 662 |
541.200 |
14:44:46 |
| 546 |
541.200 |
14:44:39 |
| 1275 |
542.000 |
14:43:33 |
| 1245 |
541.800 |
14:43:33 |
| 1068 |
542.400 |
14:41:28 |
| 1006 |
542.200 |
14:41:28 |
| 62 |
542.200 |
14:41:28 |
| 348 |
543.400 |
14:39:30 |
| 800 |
543.400 |
14:39:30 |
| 1042 |
545.200 |
14:38:53 |
| 1234 |
545.800 |
14:37:16 |
| 952 |
545.400 |
14:36:29 |
| 218 |
545.400 |
14:36:29 |
| 1149 |
544.200 |
14:35:19 |
| 1198 |
546.400 |
14:33:35 |
| 449 |
547.200 |
14:32:54 |
| 827 |
547.200 |
14:32:54 |
| 163 |
546.400 |
14:30:51 |
| 939 |
546.400 |
14:30:49 |
| 1173 |
546.200 |
14:29:48 |
| 445 |
546.400 |
14:28:33 |
| 733 |
546.400 |
14:28:33 |
| 1181 |
547.600 |
14:27:11 |
| 339 |
548.000 |
14:26:20 |
| 532 |
548.000 |
14:26:20 |
| 280 |
548.000 |
14:26:20 |
| 1221 |
548.600 |
14:24:25 |
| 1268 |
548.800 |
14:24:22 |
| 716 |
547.400 |
14:21:49 |
| 376 |
547.400 |
14:21:49 |
| 1178 |
547.400 |
14:21:41 |
| 1206 |
546.200 |
14:19:23 |
| 1458 |
545.800 |
14:18:52 |
| 33 |
545.800 |
14:18:52 |
| 1159 |
543.600 |
14:16:58 |
| 39 |
543.600 |
14:16:58 |
| 378 |
543.200 |
14:14:41 |
| 717 |
543.200 |
14:14:41 |
| 630 |
543.400 |
14:14:18 |
| 477 |
543.400 |
14:14:18 |
| 800 |
545.000 |
14:12:37 |
| 390 |
545.000 |
14:12:37 |
| 24 |
545.000 |
14:12:37 |
| 244 |
544.600 |
14:11:08 |
| 332 |
544.600 |
14:11:04 |
| 478 |
544.600 |
14:11:04 |
| 916 |
545.200 |
14:09:38 |
| 335 |
545.200 |
14:09:38 |
| 1058 |
544.800 |
14:08:45 |
| 336 |
544.800 |
14:07:45 |
| 800 |
544.800 |
14:07:45 |
| 95 |
544.400 |
14:06:55 |
| 1144 |
545.000 |
14:05:46 |
| 1214 |
545.400 |
14:04:33 |
| 752 |
545.800 |
14:04:28 |
| 405 |
545.800 |
14:04:28 |
| 1137 |
544.000 |
14:03:02 |
| 103 |
544.000 |
14:03:01 |
| 1267 |
542.800 |
14:00:22 |
| 278 |
543.800 |
13:59:08 |
| 996 |
543.800 |
13:59:08 |
| 1060 |
543.400 |
13:57:02 |
| 468 |
546.600 |
13:55:31 |
| 713 |
546.600 |
13:55:31 |
| 31 |
546.800 |
13:55:31 |
| 1070 |
546.800 |
13:55:31 |
| 1231 |
547.200 |
13:53:07 |
| 122 |
546.800 |
13:52:19 |
| 1105 |
546.800 |
13:52:19 |
| 800 |
548.200 |
13:49:46 |
| 452 |
548.200 |
13:49:46 |
| 1216 |
548.200 |
13:47:54 |
| 327 |
547.400 |
13:46:45 |
| 800 |
547.400 |
13:46:45 |
| 45 |
546.000 |
13:44:36 |
| 800 |
546.000 |
13:44:36 |
| 405 |
546.000 |
13:44:36 |
| 1150 |
546.200 |
13:43:43 |
| 1240 |
546.800 |
13:42:01 |
| 286 |
547.000 |
13:39:54 |
| 431 |
547.000 |
13:39:54 |
| 468 |
547.000 |
13:39:54 |
| 950 |
549.200 |
13:38:33 |
| 279 |
549.200 |
13:38:20 |
| 1087 |
548.800 |
13:37:00 |
| 1117 |
549.400 |
13:35:57 |
| 1230 |
550.200 |
13:33:46 |
| 356 |
551.200 |
13:32:29 |
| 400 |
551.200 |
13:32:29 |
| 190 |
551.200 |
13:32:29 |
| 205 |
551.200 |
13:32:29 |
| 237 |
552.200 |
13:31:14 |
| 963 |
552.200 |
13:31:14 |
| 1191 |
553.200 |
13:30:00 |
| 1236 |
551.800 |
13:28:53 |
| 116 |
549.600 |
13:25:29 |
| 780 |
549.600 |
13:25:29 |
| 42 |
549.600 |
13:25:29 |
| 250 |
549.400 |
13:25:29 |
| 1174 |
550.800 |
13:23:36 |
| 1151 |
551.000 |
13:21:37 |
| 1175 |
551.600 |
13:18:05 |
| 18 |
552.000 |
13:14:58 |
| 800 |
552.000 |
13:14:58 |
| 396 |
552.000 |
13:14:58 |
| 288 |
551.200 |
13:12:31 |
| 800 |
551.200 |
13:12:31 |
| 1250 |
550.600 |
13:09:45 |
| 1099 |
551.200 |
13:06:07 |
| 10 |
551.200 |
13:06:07 |
| 1108 |
552.400 |
13:05:26 |
| 1062 |
553.800 |
13:01:56 |
| 1050 |
553.800 |
12:59:50 |
| 1212 |
553.800 |
12:59:50 |
| 1169 |
553.000 |
12:54:26 |
| 1118 |
554.000 |
12:50:24 |
| 305 |
554.200 |
12:47:33 |
| 800 |
554.200 |
12:47:33 |
| 1107 |
555.600 |
12:45:11 |
| 1254 |
555.600 |
12:42:09 |
| 178 |
555.600 |
12:39:13 |
| 1071 |
555.600 |
12:39:13 |
| 1296 |
555.600 |
12:35:15 |
| 1042 |
555.400 |
12:33:31 |
| 239 |
555.400 |
12:33:31 |
| 1085 |
555.200 |
12:31:22 |
| 390 |
555.200 |
12:30:37 |
| 447 |
554.400 |
12:28:07 |
| 800 |
554.400 |
12:28:07 |
| 373 |
554.600 |
12:27:11 |
| 1110 |
553.400 |
12:24:43 |
| 245 |
552.200 |
12:22:14 |
| 800 |
552.200 |
12:22:14 |
| 1176 |
551.800 |
12:19:35 |
| 10 |
551.600 |
12:19:35 |
| 1070 |
551.600 |
12:16:43 |
| 1101 |
552.000 |
12:14:08 |
| 1295 |
552.600 |
12:11:57 |
| 1098 |
551.000 |
12:08:36 |
| 331 |
551.400 |
12:06:30 |
| 800 |
551.400 |
12:06:30 |
| 764 |
551.800 |
12:05:43 |
| 344 |
551.800 |
12:05:43 |
| 207 |
550.800 |
12:03:40 |
| 800 |
550.800 |
12:03:40 |
| 249 |
550.800 |
12:03:40 |
| 585 |
549.600 |
11:59:24 |
| 478 |
549.600 |
11:59:24 |
| 434 |
551.200 |
11:56:54 |
| 784 |
551.200 |
11:56:54 |
| 244 |
550.800 |
11:55:34 |
| 1040 |
550.800 |
11:55:34 |
| 1075 |
549.000 |
11:51:37 |
| 439 |
547.400 |
11:49:05 |
| 711 |
547.400 |
11:49:05 |
| 100 |
550.000 |
11:46:36 |
| 1030 |
550.000 |
11:46:26 |
| 1199 |
548.200 |
11:43:22 |
| 1039 |
548.600 |
11:43:07 |
| 1175 |
547.400 |
11:41:39 |
| 1221 |
546.200 |
11:35:12 |
| 1193 |
547.800 |
11:33:02 |
| 364 |
544.800 |
11:30:36 |
| 800 |
544.800 |
11:30:36 |
| 1019 |
545.000 |
11:27:43 |
| 242 |
545.000 |
11:27:43 |
| 937 |
545.000 |
11:25:23 |
| 291 |
545.000 |
11:25:23 |
| 1195 |
544.000 |
11:21:42 |
| 1219 |
546.800 |
11:19:02 |
| 105 |
545.800 |
11:15:59 |
| 800 |
545.800 |
11:15:59 |
| 210 |
545.800 |
11:15:59 |
| 1216 |
544.000 |
11:13:46 |
| 1058 |
543.400 |
11:12:34 |
| 288 |
540.800 |
11:09:01 |
| 800 |
540.800 |
11:09:01 |
| 1041 |
540.600 |
11:08:24 |
| 1099 |
541.400 |
11:05:53 |
| 196 |
541.400 |
11:05:53 |
| 400 |
540.400 |
11:04:06 |
| 250 |
540.400 |
11:03:31 |
| 26 |
540.400 |
11:03:11 |
| 252 |
540.600 |
11:00:54 |
| 800 |
540.600 |
11:00:54 |
| 473 |
541.000 |
10:58:35 |
| 611 |
541.000 |
10:58:35 |
| 480 |
540.600 |
10:55:30 |
| 800 |
540.600 |
10:55:30 |
| 1192 |
541.000 |
10:53:23 |
| 1289 |
541.000 |
10:50:55 |
| 1272 |
540.600 |
10:48:19 |
| 230 |
540.200 |
10:46:46 |
| 1138 |
540.400 |
10:45:21 |
| 1056 |
541.400 |
10:42:12 |
| 800 |
540.600 |
10:40:21 |
| 302 |
540.600 |
10:40:21 |
| 1284 |
540.800 |
10:36:42 |
| 1064 |
540.400 |
10:34:30 |
| 1175 |
539.400 |
10:32:06 |
| 55 |
539.400 |
10:32:06 |
| 50 |
539.400 |
10:32:06 |
| 1130 |
541.000 |
10:28:42 |
| 1044 |
542.400 |
10:27:01 |
| 800 |
540.400 |
10:25:00 |
| 259 |
540.400 |
10:25:00 |
| 899 |
540.400 |
10:23:05 |
| 196 |
540.400 |
10:23:05 |
| 165 |
541.800 |
10:21:01 |
| 360 |
541.800 |
10:21:01 |
| 146 |
541.800 |
10:21:01 |
| 1072 |
541.600 |
10:21:01 |
| 728 |
539.800 |
10:17:21 |
| 409 |
539.800 |
10:17:21 |
| 1132 |
538.200 |
10:15:06 |
| 1091 |
537.400 |
10:12:28 |
| 1057 |
537.600 |
10:10:54 |
| 1199 |
536.400 |
10:08:38 |
| 1261 |
535.600 |
10:06:21 |
| 1177 |
534.000 |
10:03:08 |
| 1064 |
534.600 |
10:01:16 |
| 1180 |
536.000 |
09:59:12 |
| 699 |
536.200 |
09:56:42 |
| 400 |
536.200 |
09:56:42 |
| 714 |
536.800 |
09:54:45 |
| 364 |
536.800 |
09:54:45 |
| 1238 |
538.400 |
09:51:43 |
| 177 |
539.400 |
09:50:31 |
| 908 |
539.400 |
09:50:31 |
| 1277 |
537.000 |
09:46:49 |
| 1104 |
536.800 |
09:45:25 |
| 1284 |
536.800 |
09:44:44 |
| 1284 |
535.400 |
09:40:03 |
| 1059 |
536.200 |
09:37:57 |
| 1243 |
535.200 |
09:35:35 |
| 527 |
535.000 |
09:34:11 |
| 746 |
535.000 |
09:34:11 |
| 1236 |
535.400 |
09:31:48 |
| 377 |
536.800 |
09:29:06 |
| 846 |
536.800 |
09:29:06 |
| 1247 |
536.400 |
09:26:52 |
| 874 |
536.400 |
09:24:24 |
| 220 |
536.400 |
09:24:24 |
| 348 |
536.600 |
09:23:28 |
| 879 |
536.600 |
09:23:28 |
| 1097 |
537.400 |
09:19:52 |
| 396 |
536.400 |
09:17:28 |
| 854 |
536.400 |
09:17:28 |
| 312 |
536.000 |
09:15:46 |
| 800 |
536.000 |
09:15:46 |
| 961 |
536.800 |
09:14:41 |
| 166 |
536.800 |
09:14:41 |
| 703 |
535.000 |
09:11:36 |
| 422 |
535.000 |
09:11:36 |
| 651 |
535.400 |
09:08:40 |
| 643 |
535.400 |
09:08:40 |
| 34 |
537.000 |
09:07:28 |
| 61 |
537.000 |
09:07:28 |
| 472 |
537.000 |
09:07:28 |
| 532 |
537.000 |
09:07:28 |
| 49 |
537.000 |
09:07:28 |
| 1178 |
538.800 |
09:05:02 |
| 756 |
538.800 |
09:05:02 |
| 20 |
538.800 |
09:05:02 |
| 178 |
538.800 |
09:05:02 |
| 255 |
538.800 |
09:05:02 |
| 1115 |
536.800 |
09:01:13 |
| 1110 |
535.600 |
08:59:09 |
| 674 |
533.400 |
08:57:45 |
| 545 |
533.400 |
08:57:45 |
| 143 |
529.800 |
08:54:25 |
| 462 |
529.800 |
08:54:25 |
| 665 |
529.800 |
08:54:25 |
| 1086 |
531.000 |
08:52:27 |
| 1121 |
528.000 |
08:50:42 |
| 1252 |
527.600 |
08:50:11 |
| 1186 |
527.000 |
08:46:42 |
| 577 |
527.000 |
08:46:42 |
| 572 |
527.000 |
08:46:42 |
| 1096 |
524.200 |
08:43:02 |
| 909 |
524.800 |
08:39:07 |
| 178 |
524.800 |
08:39:07 |
| 803 |
524.000 |
08:37:53 |
| 1096 |
526.400 |
08:36:37 |
| 1298 |
524.600 |
08:34:11 |
| 522 |
526.800 |
08:31:03 |
| 772 |
526.800 |
08:31:03 |
| 1071 |
528.600 |
08:30:09 |
| 1251 |
530.400 |
08:29:06 |
| 6 |
530.400 |
08:29:06 |
| 1219 |
533.000 |
08:26:09 |
| 711 |
534.200 |
08:23:49 |
| 350 |
534.200 |
08:23:49 |
| 1185 |
539.400 |
08:22:06 |
| 1246 |
540.000 |
08:20:17 |
| 1061 |
540.200 |
08:18:40 |
| 1262 |
540.000 |
08:16:42 |
| 1298 |
542.400 |
08:14:52 |
| 1235 |
540.400 |
08:12:38 |
| 1274 |
541.600 |
08:11:14 |
| 1116 |
539.400 |
08:08:48 |
| 750 |
540.400 |
08:07:04 |
| 513 |
540.400 |
08:07:04 |
| 1261 |
544.600 |
08:05:07 |
| 1263 |
544.000 |
08:04:42 |
| 1113 |
534.000 |
08:01:33 |
| 1258 |
534.400 |
08:01:21 |