PR Newswire
LONDON, United Kingdom, August 14
14 August 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 542.447p. The highest price paid per share was 546.600p and the lowest price paid per share was 538.600p. Rightmove purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0253% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 516,971,789 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 790,680,604. Rightmove holds 11,401,687 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
| Number of shares purchased |
Transaction price |
Time of transaction |
Transaction reference number |
Trading venue |
| 992 |
544.40 |
08:10:37 |
00071020459TRLO1 |
XLON |
| 515 |
544.20 |
08:10:47 |
00071020471TRLO1 |
XLON |
| 447 |
544.20 |
08:10:47 |
00071020472TRLO1 |
XLON |
| 907 |
544.00 |
08:10:55 |
00071020474TRLO1 |
XLON |
| 991 |
544.40 |
08:15:03 |
00071020586TRLO1 |
XLON |
| 1008 |
544.40 |
08:22:24 |
00071020831TRLO1 |
XLON |
| 895 |
544.00 |
08:22:39 |
00071020833TRLO1 |
XLON |
| 1012 |
546.00 |
08:30:53 |
00071020960TRLO1 |
XLON |
| 997 |
544.80 |
08:33:26 |
00071020986TRLO1 |
XLON |
| 910 |
544.60 |
08:36:39 |
00071021026TRLO1 |
XLON |
| 947 |
544.60 |
08:40:36 |
00071021114TRLO1 |
XLON |
| 408 |
544.20 |
08:41:33 |
00071021128TRLO1 |
XLON |
| 451 |
544.20 |
08:41:33 |
00071021129TRLO1 |
XLON |
| 956 |
543.20 |
08:45:17 |
00071021192TRLO1 |
XLON |
| 895 |
544.80 |
08:51:12 |
00071021300TRLO1 |
XLON |
| 875 |
544.60 |
08:52:13 |
00071021316TRLO1 |
XLON |
| 864 |
544.00 |
08:56:31 |
00071021495TRLO1 |
XLON |
| 876 |
543.80 |
08:58:15 |
00071021603TRLO1 |
XLON |
| 959 |
544.00 |
09:10:29 |
00071021791TRLO1 |
XLON |
| 890 |
545.00 |
09:24:23 |
00071022031TRLO1 |
XLON |
| 503 |
545.00 |
09:30:01 |
00071022151TRLO1 |
XLON |
| 842 |
545.00 |
09:30:01 |
00071022152TRLO1 |
XLON |
| 942 |
545.60 |
09:31:45 |
00071022313TRLO1 |
XLON |
| 925 |
545.60 |
09:31:45 |
00071022314TRLO1 |
XLON |
| 607 |
545.80 |
09:31:45 |
00071022315TRLO1 |
XLON |
| 279 |
545.80 |
09:31:45 |
00071022316TRLO1 |
XLON |
| 295 |
545.80 |
09:31:45 |
00071022317TRLO1 |
XLON |
| 805 |
545.80 |
09:31:45 |
00071022318TRLO1 |
XLON |
| 861 |
545.80 |
09:43:48 |
00071022647TRLO1 |
XLON |
| 387 |
545.80 |
09:49:47 |
00071022860TRLO1 |
XLON |
| 574 |
545.80 |
09:49:47 |
00071022861TRLO1 |
XLON |
| 176 |
545.40 |
09:49:56 |
00071022862TRLO1 |
XLON |
| 715 |
545.40 |
09:49:56 |
00071022863TRLO1 |
XLON |
| 975 |
546.20 |
10:03:38 |
00071023326TRLO1 |
XLON |
| 879 |
546.20 |
10:03:38 |
00071023327TRLO1 |
XLON |
| 915 |
546.20 |
10:03:38 |
00071023328TRLO1 |
XLON |
| 619 |
546.60 |
10:11:26 |
00071023452TRLO1 |
XLON |
| 381 |
546.60 |
10:11:26 |
00071023453TRLO1 |
XLON |
| 838 |
546.40 |
10:13:01 |
00071023474TRLO1 |
XLON |
| 904 |
545.80 |
10:14:08 |
00071023485TRLO1 |
XLON |
| 987 |
546.00 |
10:14:33 |
00071023493TRLO1 |
XLON |
| 843 |
545.80 |
10:15:52 |
00071023509TRLO1 |
XLON |
| 985 |
545.80 |
10:16:38 |
00071023531TRLO1 |
XLON |
| 375 |
545.80 |
10:22:50 |
00071023623TRLO1 |
XLON |
| 485 |
545.80 |
10:22:50 |
00071023624TRLO1 |
XLON |
| 270 |
545.80 |
10:30:35 |
00071023790TRLO1 |
XLON |
| 614 |
545.80 |
10:30:35 |
00071023791TRLO1 |
XLON |
| 898 |
545.60 |
10:30:37 |
00071023792TRLO1 |
XLON |
| 974 |
544.60 |
10:34:45 |
00071023853TRLO1 |
XLON |
| 875 |
545.60 |
10:40:24 |
00071023914TRLO1 |
XLON |
| 834 |
545.60 |
10:40:24 |
00071023915TRLO1 |
XLON |
| 1108 |
545.20 |
10:42:39 |
00071023971TRLO1 |
XLON |
| 961 |
545.00 |
10:45:39 |
00071024017TRLO1 |
XLON |
| 941 |
545.20 |
10:50:59 |
00071024099TRLO1 |
XLON |
| 882 |
545.60 |
10:52:59 |
00071024122TRLO1 |
XLON |
| 865 |
545.20 |
11:01:11 |
00071024240TRLO1 |
XLON |
| 242 |
545.40 |
11:06:27 |
00071024319TRLO1 |
XLON |
| 593 |
545.40 |
11:07:05 |
00071024334TRLO1 |
XLON |
| 941 |
545.00 |
11:09:59 |
00071024379TRLO1 |
XLON |
| 959 |
544.80 |
11:14:17 |
00071024428TRLO1 |
XLON |
| 888 |
544.40 |
11:26:07 |
00071024609TRLO1 |
XLON |
| 866 |
544.20 |
11:26:11 |
00071024610TRLO1 |
XLON |
| 35 |
544.20 |
11:35:43 |
00071024790TRLO1 |
XLON |
| 884 |
544.20 |
11:35:43 |
00071024791TRLO1 |
XLON |
| 9 |
544.20 |
11:40:49 |
00071024858TRLO1 |
XLON |
| 861 |
544.20 |
11:40:49 |
00071024859TRLO1 |
XLON |
| 998 |
544.20 |
11:45:54 |
00071024920TRLO1 |
XLON |
| 981 |
544.20 |
11:51:32 |
00071025001TRLO1 |
XLON |
| 606 |
544.20 |
11:57:03 |
00071025066TRLO1 |
XLON |
| 327 |
544.20 |
11:57:03 |
00071025067TRLO1 |
XLON |
| 606 |
544.20 |
11:57:03 |
00071025068TRLO1 |
XLON |
| 359 |
544.20 |
11:57:03 |
00071025069TRLO1 |
XLON |
| 360 |
544.20 |
12:01:43 |
00071025118TRLO1 |
XLON |
| 111 |
544.20 |
12:01:43 |
00071025119TRLO1 |
XLON |
| 329 |
544.20 |
12:01:44 |
00071025120TRLO1 |
XLON |
| 134 |
544.20 |
12:03:58 |
00071025175TRLO1 |
XLON |
| 375 |
544.20 |
12:06:22 |
00071025213TRLO1 |
XLON |
| 437 |
544.20 |
12:06:22 |
00071025214TRLO1 |
XLON |
| 272 |
544.20 |
12:10:16 |
00071025261TRLO1 |
XLON |
| 721 |
544.20 |
12:10:16 |
00071025262TRLO1 |
XLON |
| 202 |
544.20 |
12:11:58 |
00071025286TRLO1 |
XLON |
| 70 |
544.00 |
12:11:58 |
00071025287TRLO1 |
XLON |
| 686 |
544.20 |
12:12:58 |
00071025332TRLO1 |
XLON |
| 790 |
544.00 |
12:13:35 |
00071025340TRLO1 |
XLON |
| 500 |
544.00 |
12:13:35 |
00071025341TRLO1 |
XLON |
| 414 |
544.00 |
12:13:35 |
00071025342TRLO1 |
XLON |
| 1001 |
544.20 |
12:16:10 |
00071025374TRLO1 |
XLON |
| 364 |
544.00 |
12:19:40 |
00071025440TRLO1 |
XLON |
| 584 |
544.00 |
12:19:40 |
00071025441TRLO1 |
XLON |
| 843 |
543.60 |
12:22:27 |
00071025510TRLO1 |
XLON |
| 361 |
544.00 |
12:25:15 |
00071025553TRLO1 |
XLON |
| 504 |
544.00 |
12:25:15 |
00071025554TRLO1 |
XLON |
| 174 |
544.00 |
12:31:00 |
00071025697TRLO1 |
XLON |
| 606 |
544.00 |
12:31:00 |
00071025698TRLO1 |
XLON |
| 227 |
544.00 |
12:31:00 |
00071025699TRLO1 |
XLON |
| 165 |
544.00 |
12:31:00 |
00071025700TRLO1 |
XLON |
| 894 |
544.00 |
12:31:00 |
00071025701TRLO1 |
XLON |
| 1516 |
544.00 |
12:35:02 |
00071025776TRLO1 |
XLON |
| 893 |
544.00 |
12:44:00 |
00071025967TRLO1 |
XLON |
| 955 |
544.00 |
12:44:00 |
00071025968TRLO1 |
XLON |
| 334 |
544.40 |
12:46:13 |
00071025999TRLO1 |
XLON |
| 312 |
544.40 |
12:46:13 |
00071026000TRLO1 |
XLON |
| 266 |
544.40 |
12:46:14 |
00071026001TRLO1 |
XLON |
| 504 |
544.40 |
12:46:14 |
00071026002TRLO1 |
XLON |
| 107 |
544.40 |
12:46:14 |
00071026003TRLO1 |
XLON |
| 114 |
544.40 |
12:46:14 |
00071026004TRLO1 |
XLON |
| 504 |
544.40 |
12:46:14 |
00071026005TRLO1 |
XLON |
| 114 |
544.40 |
12:46:14 |
00071026006TRLO1 |
XLON |
| 809 |
544.20 |
12:47:42 |
00071026045TRLO1 |
XLON |
| 134 |
544.20 |
12:47:42 |
00071026046TRLO1 |
XLON |
| 625 |
544.00 |
12:50:05 |
00071026086TRLO1 |
XLON |
| 386 |
544.00 |
12:50:05 |
00071026087TRLO1 |
XLON |
| 980 |
544.00 |
12:53:31 |
00071026125TRLO1 |
XLON |
| 413 |
544.00 |
12:55:16 |
00071026152TRLO1 |
XLON |
| 983 |
544.00 |
13:06:58 |
00071026578TRLO1 |
XLON |
| 90 |
544.00 |
13:06:58 |
00071026579TRLO1 |
XLON |
| 959 |
543.80 |
13:07:20 |
00071026587TRLO1 |
XLON |
| 835 |
543.80 |
13:10:52 |
00071026646TRLO1 |
XLON |
| 959 |
543.40 |
13:14:11 |
00071026706TRLO1 |
XLON |
| 229 |
542.80 |
13:22:54 |
00071026986TRLO1 |
XLON |
| 716 |
542.80 |
13:22:54 |
00071026987TRLO1 |
XLON |
| 916 |
542.80 |
13:27:12 |
00071027040TRLO1 |
XLON |
| 927 |
543.20 |
13:31:18 |
00071027195TRLO1 |
XLON |
| 850 |
543.00 |
13:32:02 |
00071027248TRLO1 |
XLON |
| 949 |
543.00 |
13:32:02 |
00071027249TRLO1 |
XLON |
| 1134 |
542.80 |
13:32:14 |
00071027255TRLO1 |
XLON |
| 971 |
542.40 |
13:33:06 |
00071027298TRLO1 |
XLON |
| 847 |
542.20 |
13:34:21 |
00071027348TRLO1 |
XLON |
| 845 |
541.40 |
13:36:57 |
00071027385TRLO1 |
XLON |
| 935 |
541.80 |
13:40:00 |
00071027426TRLO1 |
XLON |
| 1030 |
542.20 |
13:49:21 |
00071027611TRLO1 |
XLON |
| 1009 |
542.00 |
13:50:03 |
00071027625TRLO1 |
XLON |
| 885 |
541.20 |
13:51:33 |
00071027662TRLO1 |
XLON |
| 80 |
541.40 |
13:59:34 |
00071027807TRLO1 |
XLON |
| 856 |
541.40 |
13:59:34 |
00071027808TRLO1 |
XLON |
| 951 |
542.00 |
14:03:50 |
00071027974TRLO1 |
XLON |
| 987 |
542.40 |
14:14:11 |
00071028194TRLO1 |
XLON |
| 922 |
542.60 |
14:18:18 |
00071028377TRLO1 |
XLON |
| 611 |
542.60 |
14:18:18 |
00071028378TRLO1 |
XLON |
| 385 |
542.60 |
14:18:18 |
00071028379TRLO1 |
XLON |
| 718 |
542.40 |
14:21:58 |
00071028587TRLO1 |
XLON |
| 203 |
542.40 |
14:21:58 |
00071028588TRLO1 |
XLON |
| 988 |
542.40 |
14:29:02 |
00071028878TRLO1 |
XLON |
| 1645 |
543.00 |
14:33:20 |
00071029274TRLO1 |
XLON |
| 153 |
543.00 |
14:33:20 |
00071029275TRLO1 |
XLON |
| 797 |
543.00 |
14:33:20 |
00071029276TRLO1 |
XLON |
| 157 |
543.00 |
14:34:30 |
00071029356TRLO1 |
XLON |
| 611 |
543.00 |
14:34:30 |
00071029357TRLO1 |
XLON |
| 952 |
542.80 |
14:35:01 |
00071029389TRLO1 |
XLON |
| 1761 |
543.00 |
14:37:37 |
00071029569TRLO1 |
XLON |
| 1079 |
542.80 |
14:38:58 |
00071029631TRLO1 |
XLON |
| 1187 |
542.80 |
14:38:58 |
00071029632TRLO1 |
XLON |
| 960 |
542.40 |
14:40:45 |
00071029703TRLO1 |
XLON |
| 828 |
542.00 |
14:42:08 |
00071029791TRLO1 |
XLON |
| 643 |
541.60 |
14:42:37 |
00071029853TRLO1 |
XLON |
| 314 |
541.60 |
14:42:37 |
00071029854TRLO1 |
XLON |
| 920 |
541.60 |
14:44:15 |
00071029937TRLO1 |
XLON |
| 897 |
541.60 |
14:46:28 |
00071030023TRLO1 |
XLON |
| 882 |
541.80 |
14:48:01 |
00071030092TRLO1 |
XLON |
| 991 |
541.40 |
14:49:40 |
00071030174TRLO1 |
XLON |
| 877 |
541.20 |
14:51:38 |
00071030249TRLO1 |
XLON |
| 750 |
541.00 |
14:51:50 |
00071030256TRLO1 |
XLON |
| 58 |
541.00 |
14:51:50 |
00071030257TRLO1 |
XLON |
| 262 |
541.00 |
14:51:50 |
00071030258TRLO1 |
XLON |
| 894 |
541.40 |
14:53:40 |
00071030329TRLO1 |
XLON |
| 949 |
541.20 |
14:55:09 |
00071030361TRLO1 |
XLON |
| 1134 |
540.60 |
15:00:26 |
00071030704TRLO1 |
XLON |
| 330 |
540.80 |
15:03:06 |
00071030833TRLO1 |
XLON |
| 611 |
540.80 |
15:03:06 |
00071030834TRLO1 |
XLON |
| 425 |
540.80 |
15:03:06 |
00071030835TRLO1 |
XLON |
| 98 |
540.80 |
15:03:06 |
00071030836TRLO1 |
XLON |
| 1166 |
541.00 |
15:04:07 |
00071030896TRLO1 |
XLON |
| 278 |
541.00 |
15:04:07 |
00071030897TRLO1 |
XLON |
| 732 |
541.00 |
15:04:07 |
00071030898TRLO1 |
XLON |
| 410 |
541.00 |
15:04:07 |
00071030899TRLO1 |
XLON |
| 104 |
541.00 |
15:04:07 |
00071030900TRLO1 |
XLON |
| 115 |
541.00 |
15:04:07 |
00071030901TRLO1 |
XLON |
| 1156 |
540.80 |
15:06:31 |
00071030980TRLO1 |
XLON |
| 202 |
540.60 |
15:06:42 |
00071030985TRLO1 |
XLON |
| 739 |
540.60 |
15:06:42 |
00071030986TRLO1 |
XLON |
| 936 |
540.40 |
15:09:24 |
00071031047TRLO1 |
XLON |
| 288 |
540.20 |
15:10:23 |
00071031090TRLO1 |
XLON |
| 652 |
540.20 |
15:10:23 |
00071031091TRLO1 |
XLON |
| 875 |
540.00 |
15:12:43 |
00071031226TRLO1 |
XLON |
| 887 |
539.80 |
15:14:23 |
00071031277TRLO1 |
XLON |
| 1042 |
540.00 |
15:16:44 |
00071031426TRLO1 |
XLON |
| 63 |
540.00 |
15:16:44 |
00071031427TRLO1 |
XLON |
| 750 |
540.00 |
15:16:44 |
00071031428TRLO1 |
XLON |
| 360 |
540.00 |
15:16:44 |
00071031429TRLO1 |
XLON |
| 3 |
540.40 |
15:20:24 |
00071031532TRLO1 |
XLON |
| 2164 |
540.40 |
15:20:24 |
00071031533TRLO1 |
XLON |
| 993 |
540.20 |
15:21:19 |
00071031565TRLO1 |
XLON |
| 906 |
540.20 |
15:21:19 |
00071031566TRLO1 |
XLON |
| 1130 |
540.00 |
15:21:24 |
00071031568TRLO1 |
XLON |
| 66 |
539.80 |
15:21:44 |
00071031590TRLO1 |
XLON |
| 774 |
539.80 |
15:22:36 |
00071031616TRLO1 |
XLON |
| 879 |
539.60 |
15:22:37 |
00071031618TRLO1 |
XLON |
| 961 |
539.20 |
15:27:05 |
00071031785TRLO1 |
XLON |
| 887 |
539.20 |
15:27:05 |
00071031786TRLO1 |
XLON |
| 440 |
539.60 |
15:29:43 |
00071031935TRLO1 |
XLON |
| 750 |
539.60 |
15:29:43 |
00071031936TRLO1 |
XLON |
| 12 |
539.60 |
15:29:43 |
00071031937TRLO1 |
XLON |
| 1292 |
539.60 |
15:31:01 |
00071031985TRLO1 |
XLON |
| 1284 |
539.20 |
15:31:38 |
00071032015TRLO1 |
XLON |
| 861 |
539.20 |
15:32:54 |
00071032058TRLO1 |
XLON |
| 917 |
539.00 |
15:33:43 |
00071032097TRLO1 |
XLON |
| 955 |
538.60 |
15:35:32 |
00071032342TRLO1 |
XLON |
| 556 |
538.60 |
15:38:13 |
00071032491TRLO1 |
XLON |
| 470 |
538.60 |
15:38:13 |
00071032492TRLO1 |
XLON |
| 103 |
539.60 |
15:41:48 |
00071032894TRLO1 |
XLON |
| 1197 |
539.60 |
15:41:48 |
00071032895TRLO1 |
XLON |
| 692 |
539.80 |
15:44:55 |
00071032990TRLO1 |
XLON |
| 2239 |
539.80 |
15:44:55 |
00071032991TRLO1 |
XLON |
| 423 |
539.80 |
15:45:55 |
00071033045TRLO1 |
XLON |
| 278 |
539.80 |
15:45:55 |
00071033046TRLO1 |
XLON |
| 120 |
539.60 |
15:50:55 |
00071033172TRLO1 |
XLON |
| 1310 |
539.80 |
15:52:54 |
00071033206TRLO1 |
XLON |
| 5652 |
540.00 |
15:52:54 |
00071033207TRLO1 |
XLON |
| 653 |
540.00 |
15:52:54 |
00071033208TRLO1 |
XLON |
| 678 |
540.00 |
15:52:54 |
00071033209TRLO1 |
XLON |
| 99 |
540.20 |
15:55:22 |
00071033327TRLO1 |
XLON |
| 115 |
540.20 |
15:55:22 |
00071033328TRLO1 |
XLON |
| 542 |
540.20 |
15:55:22 |
00071033329TRLO1 |
XLON |
| 542 |
540.20 |
15:55:22 |
00071033330TRLO1 |
XLON |
| 285 |
540.20 |
15:55:30 |
00071033333TRLO1 |
XLON |
| 693 |
540.20 |
15:55:30 |
00071033334TRLO1 |
XLON |
| 359 |
540.20 |
15:55:30 |
00071033335TRLO1 |
XLON |
| 128 |
540.20 |
15:55:30 |
00071033336TRLO1 |
XLON |
| 185 |
540.20 |
15:55:31 |
00071033338TRLO1 |
XLON |
| 154 |
540.20 |
15:55:31 |
00071033339TRLO1 |
XLON |
| 817 |
540.20 |
15:56:48 |
00071033385TRLO1 |
XLON |
| 935 |
540.00 |
15:56:49 |
00071033386TRLO1 |
XLON |
| 828 |
539.80 |
15:56:59 |
00071033387TRLO1 |
XLON |
| 170 |
539.80 |
15:59:14 |
00071033474TRLO1 |
XLON |
| 1782 |
540.80 |
16:02:21 |
00071033605TRLO1 |
XLON |
| 482 |
540.80 |
16:02:42 |
00071033613TRLO1 |
XLON |
| 428 |
541.00 |
16:03:10 |
00071033631TRLO1 |
XLON |
| 168 |
541.00 |
16:03:10 |
00071033632TRLO1 |
XLON |
| 159 |
541.20 |
16:03:15 |
00071033636TRLO1 |
XLON |
| 2577 |
541.20 |
16:04:16 |
00071033660TRLO1 |
XLON |
| 854 |
541.20 |
16:04:16 |
00071033661TRLO1 |
XLON |
| 655 |
541.20 |
16:04:16 |
00071033662TRLO1 |
XLON |
| 595 |
541.20 |
16:04:16 |
00071033663TRLO1 |
XLON |
| 1134 |
541.20 |
16:05:26 |
00071033713TRLO1 |
XLON |
| 817 |
541.20 |
16:05:26 |
00071033714TRLO1 |
XLON |
| 149 |
541.00 |
16:05:30 |
00071033716TRLO1 |
XLON |
| 782 |
541.00 |
16:05:30 |
00071033717TRLO1 |
XLON |
| 972 |
540.80 |
16:05:51 |
00071033725TRLO1 |
XLON |
| 849 |
540.60 |
16:06:05 |
00071033728TRLO1 |
XLON |
| 404 |
540.80 |
16:09:27 |
00071033802TRLO1 |
XLON |
| 368 |
541.20 |
16:11:11 |
00071033891TRLO1 |
XLON |
| 3239 |
541.20 |
16:11:13 |
00071033892TRLO1 |
XLON |
| 468 |
541.20 |
16:11:13 |
00071033893TRLO1 |
XLON |
| 402 |
541.20 |
16:11:13 |
00071033894TRLO1 |
XLON |
| 399 |
541.00 |
16:11:48 |
00071033926TRLO1 |
XLON |
| 471 |
541.00 |
16:11:48 |
00071033927TRLO1 |
XLON |
| 925 |
541.00 |
16:12:48 |
00071033963TRLO1 |
XLON |
| 176 |
541.40 |
16:13:59 |
00071034094TRLO1 |
XLON |
| 370 |
541.40 |
16:13:59 |
00071034095TRLO1 |
XLON |
| 1 |
541.40 |
16:13:59 |
00071034096TRLO1 |
XLON |
| 424 |
541.40 |
16:13:59 |
00071034097TRLO1 |
XLON |
| 35 |
541.40 |
16:14:04 |
00071034125TRLO1 |
XLON |
| 295 |
541.40 |
16:14:04 |
00071034126TRLO1 |
XLON |
| 1022 |
541.40 |
16:14:04 |
00071034127TRLO1 |
XLON |
| 550 |
541.40 |
16:14:04 |
00071034128TRLO1 |
XLON |
| 213 |
541.40 |
16:14:04 |
00071034129TRLO1 |
XLON |
| 1137 |
541.40 |
16:16:04 |
00071034301TRLO1 |
XLON |
| 452 |
541.40 |
16:16:51 |
00071034386TRLO1 |
XLON |
| 892 |
541.40 |
16:16:51 |
00071034387TRLO1 |
XLON |
| 153 |
541.40 |
16:16:51 |
00071034388TRLO1 |
XLON |
| 932 |
541.40 |
16:17:16 |
00071034409TRLO1 |
XLON |
| 838 |
541.40 |
16:18:16 |
00071034445TRLO1 |
XLON |
| 122 |
541.40 |
16:18:16 |
00071034446TRLO1 |
XLON |
| 70 |
541.40 |
16:18:16 |
00071034447TRLO1 |
XLON |
| 892 |
541.40 |
16:19:16 |
00071034529TRLO1 |
XLON |
| 1226 |
541.20 |
16:19:40 |
00071034558TRLO1 |
XLON |
| 490 |
541.20 |
16:19:40 |
00071034559TRLO1 |
XLON |
| 420 |
541.20 |
16:19:40 |
00071034560TRLO1 |
XLON |
| 993 |
541.20 |
16:21:38 |
00071034808TRLO1 |
XLON |
| 1022 |
541.20 |
16:21:38 |
00071034809TRLO1 |
XLON |
| 109 |
541.20 |
16:21:38 |
00071034810TRLO1 |
XLON |
| 295 |
541.00 |
16:21:40 |
00071034811TRLO1 |
XLON |
| 318 |
541.00 |
16:21:40 |
00071034812TRLO1 |
XLON |
| 395 |
541.00 |
16:21:40 |
00071034813TRLO1 |
XLON |
| 1182 |
541.00 |
16:24:01 |
00071035031TRLO1 |
XLON |
| 324 |
541.00 |
16:24:01 |
00071035032TRLO1 |
XLON |
| 1957 |
541.00 |
16:24:15 |
00071035052TRLO1 |
XLON |
| 70 |
541.00 |
16:24:15 |
00071035053TRLO1 |
XLON |
