PR Newswire
LONDON, United Kingdom, April 16
16 April 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 195,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 738.463p. The highest price paid per share was 744.400p and the lowest price paid per share was 734.000p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0250% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,047,246 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 779,186,651. Rightmove holds 10,820,183 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
| Number of shares |
Transaction price |
Time of transaction |
| Quantity |
Price |
Execution Time |
| 388 |
734.600 |
16:08:28 |
| 1150 |
734.600 |
16:08:13 |
| 908 |
734.600 |
16:07:28 |
| 687 |
734.600 |
16:06:28 |
| 612 |
735.000 |
16:05:19 |
| 874 |
735.200 |
16:05:18 |
| 254 |
735.200 |
16:04:18 |
| 858 |
735.200 |
16:04:18 |
| 116 |
735.000 |
16:03:17 |
| 390 |
735.000 |
16:03:17 |
| 199 |
735.000 |
16:03:17 |
| 581 |
734.800 |
16:01:50 |
| 198 |
735.400 |
16:00:50 |
| 97 |
735.400 |
16:00:50 |
| 341 |
735.400 |
16:00:50 |
| 490 |
735.800 |
16:00:05 |
| 101 |
735.800 |
16:00:05 |
| 108 |
736.000 |
16:00:05 |
| 104 |
736.000 |
16:00:05 |
| 67 |
736.000 |
16:00:05 |
| 44 |
736.000 |
16:00:05 |
| 198 |
736.000 |
16:00:05 |
| 725 |
735.800 |
15:58:38 |
| 25 |
735.600 |
15:58:26 |
| 22 |
735.600 |
15:58:26 |
| 624 |
735.200 |
15:58:00 |
| 56 |
735.200 |
15:57:56 |
| 34 |
735.200 |
15:57:56 |
| 35 |
735.200 |
15:57:56 |
| 34 |
735.200 |
15:57:56 |
| 552 |
735.000 |
15:57:00 |
| 605 |
735.000 |
15:55:00 |
| 714 |
735.000 |
15:53:15 |
| 62 |
735.200 |
15:52:58 |
| 112 |
735.200 |
15:52:58 |
| 116 |
735.200 |
15:52:58 |
| 73 |
735.200 |
15:52:58 |
| 335 |
735.200 |
15:52:58 |
| 103 |
735.200 |
15:52:44 |
| 101 |
735.200 |
15:52:44 |
| 600 |
734.800 |
15:51:50 |
| 67 |
734.800 |
15:51:50 |
| 380 |
734.800 |
15:50:42 |
| 91 |
734.800 |
15:50:42 |
| 19 |
734.800 |
15:50:42 |
| 204 |
734.800 |
15:50:42 |
| 649 |
734.600 |
15:49:08 |
| 110 |
734.600 |
15:47:56 |
| 167 |
734.600 |
15:47:56 |
| 332 |
734.400 |
15:47:48 |
| 740 |
734.400 |
15:46:09 |
| 276 |
734.400 |
15:43:07 |
| 420 |
734.400 |
15:43:07 |
| 676 |
734.400 |
15:43:07 |
| 659 |
734.800 |
15:42:30 |
| 706 |
734.400 |
15:39:08 |
| 452 |
734.600 |
15:39:08 |
| 279 |
734.600 |
15:39:08 |
| 320 |
734.600 |
15:38:08 |
| 190 |
734.600 |
15:38:08 |
| 162 |
734.200 |
15:37:38 |
| 513 |
734.200 |
15:37:38 |
| 655 |
734.000 |
15:36:27 |
| 1561 |
734.400 |
15:35:27 |
| 623 |
734.400 |
15:33:27 |
| 722 |
734.600 |
15:33:17 |
| 690 |
734.400 |
15:31:00 |
| 108 |
734.600 |
15:30:58 |
| 427 |
734.600 |
15:30:58 |
| 47 |
734.400 |
15:27:20 |
| 89 |
734.400 |
15:27:20 |
| 489 |
734.400 |
15:27:20 |
| 641 |
734.400 |
15:27:20 |
| 438 |
734.600 |
15:24:25 |
| 272 |
734.600 |
15:24:25 |
| 688 |
735.000 |
15:24:24 |
| 99 |
734.800 |
15:24:10 |
| 104 |
734.800 |
15:24:10 |
| 58 |
734.800 |
15:24:10 |
| 107 |
734.800 |
15:24:10 |
| 66 |
734.800 |
15:24:10 |
| 102 |
734.800 |
15:24:10 |
| 376 |
734.800 |
15:23:10 |
| 109 |
734.800 |
15:23:10 |
| 686 |
734.200 |
15:20:07 |
| 11 |
734.400 |
15:19:58 |
| 1047 |
734.400 |
15:19:58 |
| 651 |
734.200 |
15:16:11 |
| 632 |
734.600 |
15:16:11 |
| 10 |
734.600 |
15:16:11 |
| 493 |
735.000 |
15:15:38 |
| 111 |
735.000 |
15:15:38 |
| 35 |
735.000 |
15:15:38 |
| 95 |
735.000 |
15:15:38 |
| 135 |
735.000 |
15:14:28 |
| 493 |
735.000 |
15:14:28 |
| 713 |
735.000 |
15:13:18 |
| 239 |
734.800 |
15:10:28 |
| 513 |
734.800 |
15:10:28 |
| 436 |
735.200 |
15:10:25 |
| 109 |
735.200 |
15:10:25 |
| 207 |
735.200 |
15:10:25 |
| 346 |
735.200 |
15:09:19 |
| 715 |
735.000 |
15:08:41 |
| 709 |
735.200 |
15:06:28 |
| 89 |
735.200 |
15:06:08 |
| 94 |
735.200 |
15:06:08 |
| 46 |
735.200 |
15:06:08 |
| 336 |
735.200 |
15:05:58 |
| 612 |
735.200 |
15:04:22 |
| 641 |
735.000 |
15:03:32 |
| 730 |
735.200 |
15:01:44 |
| 416 |
735.200 |
15:01:44 |
| 222 |
735.200 |
15:01:44 |
| 693 |
735.200 |
14:59:03 |
| 232 |
735.400 |
14:58:29 |
| 432 |
735.400 |
14:58:29 |
| 271 |
735.600 |
14:58:01 |
| 102 |
735.600 |
14:58:01 |
| 26 |
735.600 |
14:58:01 |
| 740 |
734.800 |
14:55:23 |
| 33 |
735.000 |
14:55:23 |
| 702 |
734.800 |
14:54:11 |
| 49 |
734.800 |
14:54:11 |
| 665 |
735.200 |
14:51:59 |
| 717 |
735.400 |
14:51:11 |
| 708 |
735.600 |
14:50:47 |
| 636 |
735.200 |
14:49:48 |
| 639 |
735.400 |
14:49:48 |
| 1 |
735.400 |
14:49:48 |
| 9 |
735.400 |
14:49:48 |
| 665 |
734.000 |
14:47:00 |
| 760 |
734.200 |
14:46:51 |
| 152 |
734.200 |
14:46:51 |
| 619 |
734.200 |
14:46:51 |
| 727 |
734.200 |
14:43:20 |
| 730 |
734.600 |
14:43:12 |
| 665 |
734.400 |
14:42:03 |
| 682 |
734.200 |
14:39:00 |
| 665 |
734.600 |
14:37:04 |
| 726 |
734.600 |
14:35:50 |
| 195 |
735.000 |
14:35:40 |
| 889 |
735.000 |
14:35:40 |
| 647 |
735.400 |
14:35:17 |
| 640 |
734.600 |
14:31:01 |
| 441 |
735.400 |
14:30:00 |
| 108 |
735.400 |
14:30:00 |
| 108 |
735.400 |
14:30:00 |
| 157 |
735.400 |
14:30:00 |
| 556 |
735.400 |
14:30:00 |
| 699 |
735.600 |
14:30:00 |
| 35 |
735.600 |
14:30:00 |
| 304 |
735.600 |
14:29:31 |
| 299 |
735.600 |
14:29:31 |
| 99 |
735.600 |
14:29:31 |
| 727 |
735.200 |
14:23:05 |
| 711 |
735.400 |
14:23:05 |
| 13 |
735.600 |
14:22:01 |
| 663 |
735.600 |
14:22:01 |
| 603 |
735.200 |
14:20:46 |
| 683 |
735.400 |
14:18:21 |
| 43 |
735.400 |
14:18:17 |
| 836 |
735.400 |
14:16:11 |
| 677 |
735.200 |
14:12:00 |
| 700 |
735.400 |
14:10:50 |
| 23 |
735.400 |
14:10:50 |
| 628 |
735.600 |
14:06:35 |
| 640 |
735.600 |
14:06:35 |
| 114 |
736.000 |
14:02:34 |
| 584 |
736.000 |
14:02:34 |
| 608 |
736.600 |
14:01:19 |
| 422 |
736.800 |
13:59:45 |
| 639 |
736.400 |
13:53:48 |
| 700 |
736.600 |
13:51:06 |
| 45 |
737.200 |
13:49:28 |
| 394 |
737.200 |
13:49:28 |
| 752 |
737.200 |
13:49:17 |
| 749 |
737.400 |
13:49:17 |
| 710 |
737.400 |
13:47:17 |
| 657 |
737.200 |
13:45:00 |
| 167 |
737.400 |
13:42:27 |
| 401 |
737.600 |
13:42:07 |
| 731 |
738.000 |
13:39:00 |
| 52 |
738.200 |
13:38:28 |
| 650 |
738.200 |
13:38:28 |
| 787 |
738.200 |
13:38:28 |
| 204 |
738.600 |
13:37:03 |
| 99 |
738.600 |
13:37:03 |
| 1706 |
738.600 |
13:37:03 |
| 101 |
738.600 |
13:37:03 |
| 357 |
738.200 |
13:32:17 |
| 266 |
738.200 |
13:32:17 |
| 89 |
738.400 |
13:32:17 |
| 120 |
738.400 |
13:32:17 |
| 105 |
738.400 |
13:32:17 |
| 208 |
738.400 |
13:32:17 |
| 631 |
738.400 |
13:32:17 |
| 202 |
738.400 |
13:32:17 |
| 608 |
738.400 |
13:32:17 |
| 623 |
738.400 |
13:31:05 |
| 130 |
738.600 |
13:31:05 |
| 92 |
738.600 |
13:31:05 |
| 91 |
738.600 |
13:31:05 |
| 21 |
738.200 |
13:29:22 |
| 89 |
738.200 |
13:29:22 |
| 615 |
738.200 |
13:29:22 |
| 10 |
738.200 |
13:29:22 |
| 43 |
738.200 |
13:27:56 |
| 684 |
738.200 |
13:27:50 |
| 54 |
738.000 |
13:25:27 |
| 115 |
738.000 |
13:25:03 |
| 330 |
738.000 |
13:25:03 |
| 255 |
738.000 |
13:25:03 |
| 53 |
738.000 |
13:25:03 |
| 641 |
738.000 |
13:25:03 |
| 387 |
738.200 |
13:19:36 |
| 682 |
738.200 |
13:19:36 |
| 830 |
738.600 |
13:19:34 |
| 209 |
739.000 |
12:54:29 |
| 489 |
739.000 |
12:54:29 |
| 722 |
739.400 |
12:54:18 |
| 729 |
739.800 |
12:50:29 |
| 720 |
740.800 |
12:50:12 |
| 707 |
741.200 |
12:46:30 |
| 697 |
740.200 |
12:43:40 |
| 704 |
740.200 |
12:43:40 |
| 673 |
740.600 |
12:43:39 |
| 683 |
738.800 |
12:39:09 |
| 730 |
739.000 |
12:36:10 |
| 650 |
739.600 |
12:36:04 |
| 10 |
739.600 |
12:36:04 |
| 628 |
740.200 |
12:33:11 |
| 371 |
740.400 |
12:29:24 |
| 254 |
740.400 |
12:29:24 |
| 690 |
739.600 |
12:20:31 |
| 608 |
739.800 |
12:17:31 |
| 725 |
739.800 |
12:15:15 |
| 742 |
739.800 |
12:15:15 |
| 701 |
740.200 |
12:10:45 |
| 687 |
740.400 |
12:10:30 |
| 703 |
740.400 |
12:02:08 |
| 682 |
740.800 |
12:02:08 |
| 670 |
741.600 |
11:56:49 |
| 623 |
742.000 |
11:54:33 |
| 182 |
742.000 |
11:51:39 |
| 550 |
742.000 |
11:51:39 |
| 732 |
742.200 |
11:50:13 |
| 15 |
742.200 |
11:50:13 |
| 158 |
742.200 |
11:50:13 |
| 654 |
742.000 |
11:48:39 |
| 19 |
742.000 |
11:48:39 |
| 613 |
738.800 |
11:38:23 |
| 403 |
738.800 |
11:38:23 |
| 627 |
738.800 |
11:38:23 |
| 688 |
738.800 |
11:38:23 |
| 305 |
738.800 |
11:38:23 |
| 25 |
738.800 |
11:35:53 |
| 263 |
738.800 |
11:34:48 |
| 112 |
738.800 |
11:34:48 |
| 631 |
738.800 |
11:30:37 |
| 871 |
738.800 |
11:30:37 |
| 438 |
738.200 |
11:25:54 |
| 731 |
738.400 |
11:24:43 |
| 333 |
740.000 |
11:10:46 |
| 360 |
740.000 |
11:10:46 |
| 732 |
739.800 |
11:08:34 |
| 647 |
740.000 |
11:07:24 |
| 550 |
739.600 |
10:59:19 |
| 172 |
739.600 |
10:59:19 |
| 208 |
739.600 |
10:59:19 |
| 171 |
739.400 |
10:59:19 |
| 740 |
739.400 |
10:59:19 |
| 724 |
740.000 |
10:54:25 |
| 665 |
739.800 |
10:47:00 |
| 704 |
740.000 |
10:45:24 |
| 313 |
740.400 |
10:45:03 |
| 96 |
740.400 |
10:45:03 |
| 86 |
740.400 |
10:45:03 |
| 258 |
740.400 |
10:45:03 |
| 333 |
740.400 |
10:45:03 |
| 256 |
740.400 |
10:45:03 |
| 89 |
740.400 |
10:45:03 |
| 98 |
740.600 |
10:44:18 |
| 187 |
740.600 |
10:44:18 |
| 171 |
740.800 |
10:40:53 |
| 550 |
740.800 |
10:39:59 |
| 669 |
740.800 |
10:39:59 |
| 633 |
740.600 |
10:37:03 |
| 626 |
740.800 |
10:31:06 |
| 667 |
741.000 |
10:30:57 |
| 622 |
741.000 |
10:30:57 |
| 313 |
741.400 |
10:30:05 |
| 88 |
741.400 |
10:30:05 |
| 4 |
741.400 |
10:30:00 |
| 186 |
741.400 |
10:28:45 |
| 310 |
741.400 |
10:28:45 |
| 193 |
741.400 |
10:28:45 |
| 107 |
741.400 |
10:28:45 |
| 88 |
741.400 |
10:27:04 |
| 84 |
741.400 |
10:27:04 |
| 713 |
741.400 |
10:27:03 |
| 58 |
738.600 |
10:24:41 |
| 102 |
738.600 |
10:24:41 |
| 36 |
738.600 |
10:24:41 |
| 136 |
738.600 |
10:24:41 |
| 599 |
738.200 |
10:23:35 |
| 55 |
738.200 |
10:23:33 |
| 40 |
738.200 |
10:23:24 |
| 107 |
738.200 |
10:23:24 |
| 53 |
738.200 |
10:23:24 |
| 262 |
738.200 |
10:21:58 |
| 429 |
738.200 |
10:21:58 |
| 838 |
738.000 |
10:20:31 |
| 1071 |
738.000 |
10:20:31 |
| 491 |
738.000 |
10:18:49 |
| 158 |
738.000 |
10:18:49 |
| 636 |
737.200 |
10:15:02 |
| 607 |
737.800 |
10:07:45 |
| 715 |
738.200 |
10:04:36 |
| 670 |
737.200 |
10:02:03 |
| 725 |
737.400 |
09:54:06 |
| 679 |
740.000 |
09:49:34 |
| 606 |
739.000 |
09:42:13 |
| 695 |
739.000 |
09:42:13 |
| 703 |
739.000 |
09:42:13 |
| 691 |
734.800 |
09:40:41 |
| 636 |
735.200 |
09:40:26 |
| 883 |
735.800 |
09:40:25 |
| 162 |
736.200 |
09:40:15 |
| 908 |
736.200 |
09:40:15 |
| 634 |
736.600 |
09:39:42 |
| 610 |
738.200 |
09:39:28 |
| 544 |
738.600 |
09:39:28 |
| 276 |
738.600 |
09:39:28 |
| 690 |
739.200 |
09:39:28 |
| 626 |
739.400 |
09:34:43 |
| 677 |
739.400 |
09:33:01 |
| 372 |
739.400 |
09:31:03 |
| 250 |
739.400 |
09:31:03 |
| 61 |
740.800 |
09:29:34 |
| 650 |
740.800 |
09:29:34 |
| 652 |
740.800 |
09:29:34 |
| 264 |
741.000 |
09:28:56 |
| 359 |
741.000 |
09:28:56 |
| 740 |
741.000 |
09:28:56 |
| 638 |
740.200 |
09:25:55 |
| 172 |
740.600 |
09:25:03 |
| 113 |
740.600 |
09:25:03 |
| 140 |
740.600 |
09:25:03 |
| 737 |
740.400 |
09:20:55 |
| 725 |
742.000 |
09:18:47 |
| 670 |
741.600 |
09:13:52 |
| 678 |
743.400 |
09:09:34 |
| 647 |
743.000 |
09:08:06 |
| 847 |
743.400 |
09:07:27 |
| 644 |
743.600 |
09:07:03 |
| 68 |
743.600 |
09:07:03 |
| 674 |
743.800 |
09:07:03 |
| 20 |
743.000 |
09:06:18 |
| 1363 |
743.000 |
09:06:18 |
| 239 |
742.800 |
09:05:23 |
| 518 |
742.800 |
09:05:23 |
| 1236 |
743.000 |
09:05:19 |
| 16 |
743.000 |
09:05:19 |
| 813 |
743.000 |
09:05:10 |
| 1100 |
743.400 |
09:03:59 |
| 250 |
743.400 |
09:03:59 |
| 720 |
742.400 |
09:03:33 |
| 705 |
742.000 |
09:02:57 |
| 659 |
742.000 |
09:02:31 |
| 165 |
742.000 |
09:02:01 |
| 93 |
742.000 |
09:02:01 |
| 720 |
742.000 |
09:01:52 |
| 619 |
742.000 |
09:01:50 |
| 624 |
742.000 |
09:01:49 |
| 650 |
742.000 |
09:01:48 |
| 713 |
742.000 |
09:01:47 |
| 646 |
742.000 |
09:01:45 |
| 669 |
742.000 |
09:01:27 |
| 696 |
742.200 |
09:01:19 |
| 768 |
742.600 |
09:01:17 |
| 283 |
742.800 |
09:01:17 |
| 202 |
742.800 |
09:01:17 |
| 211 |
742.800 |
09:01:17 |
| 227 |
742.000 |
09:01:10 |
| 654 |
741.400 |
09:00:59 |
| 751 |
741.800 |
08:57:48 |
| 740 |
742.000 |
08:56:44 |
| 707 |
741.800 |
08:54:40 |
| 646 |
741.800 |
08:54:40 |
| 1535 |
742.200 |
08:54:13 |
| 575 |
742.400 |
08:54:12 |
| 163 |
742.400 |
08:54:03 |
| 740 |
742.400 |
08:54:01 |
| 81 |
742.000 |
08:54:01 |
| 1400 |
742.000 |
08:54:01 |
| 654 |
742.000 |
08:54:00 |
| 666 |
742.000 |
08:46:50 |
| 95 |
742.200 |
08:46:30 |
| 543 |
742.200 |
08:46:30 |
| 743 |
742.600 |
08:45:43 |
| 610 |
743.200 |
08:45:32 |
| 622 |
743.400 |
08:42:10 |
| 646 |
743.800 |
08:41:01 |
| 662 |
744.400 |
08:37:04 |
| 646 |
741.800 |
08:29:45 |
| 10 |
741.800 |
08:29:45 |
| 665 |
741.800 |
08:28:17 |
| 716 |
741.000 |
08:25:18 |
| 718 |
739.600 |
08:23:14 |
| 816 |
740.400 |
08:21:49 |
| 707 |
740.800 |
08:21:37 |
| 619 |
740.800 |
08:21:37 |
| 1061 |
741.000 |
08:21:26 |
| 2029 |
741.000 |
08:21:26 |
| 628 |
741.800 |
08:17:03 |
| 649 |
742.200 |
08:16:16 |
| 608 |
744.000 |
08:12:15 |
| 617 |
742.000 |
08:09:35 |
| 659 |
742.400 |
08:09:04 |
| 46 |
742.400 |
08:09:04 |
| 684 |
742.600 |
08:08:59 |
| 359 |
743.000 |
08:08:29 |
| 258 |
743.000 |
08:08:29 |
| 453 |
742.000 |
08:03:31 |
| 177 |
742.000 |
08:03:30 |
| 901 |
742.800 |
08:03:21 |
| 713 |
743.600 |
08:03:10 |
| 703 |
743.800 |
08:03:10 |
