PR Newswire
LONDON, United Kingdom, March 06
6 March 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 686.815p. The highest price paid per share was 689.800p and the lowest price paid per share was 682.000p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 524,542,216 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 783,343,369 Rightmove holds 11,168,495 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
| Number of shares |
Transaction price |
Time of transaction |
| Quantity |
Price |
Execution Time |
| 1294 |
684.600 |
16:02:53 |
| 63 |
684.600 |
16:02:08 |
| 64 |
684.600 |
16:02:08 |
| 65 |
684.600 |
16:02:08 |
| 382 |
684.600 |
16:02:08 |
| 200 |
684.600 |
16:02:08 |
| 508 |
684.000 |
16:00:24 |
| 527 |
684.000 |
16:00:24 |
| 542 |
683.800 |
15:59:15 |
| 581 |
683.200 |
15:58:42 |
| 57 |
683.400 |
15:57:45 |
| 58 |
683.400 |
15:57:45 |
| 62 |
683.400 |
15:57:45 |
| 784 |
683.000 |
15:56:37 |
| 552 |
683.200 |
15:55:21 |
| 539 |
683.200 |
15:54:29 |
| 602 |
682.200 |
15:52:34 |
| 591 |
683.000 |
15:51:00 |
| 206 |
683.600 |
15:49:45 |
| 461 |
683.600 |
15:49:45 |
| 489 |
684.000 |
15:49:38 |
| 601 |
684.000 |
15:47:32 |
| 564 |
684.000 |
15:47:32 |
| 598 |
684.200 |
15:47:24 |
| 586 |
684.400 |
15:45:24 |
| 552 |
684.600 |
15:45:14 |
| 795 |
684.800 |
15:44:52 |
| 889 |
684.600 |
15:43:46 |
| 508 |
685.000 |
15:41:17 |
| 511 |
685.600 |
15:40:27 |
| 313 |
685.800 |
15:40:24 |
| 290 |
685.800 |
15:40:24 |
| 550 |
686.600 |
15:39:06 |
| 138 |
687.000 |
15:39:00 |
| 64 |
687.000 |
15:39:00 |
| 58 |
687.000 |
15:39:00 |
| 138 |
687.000 |
15:39:00 |
| 69 |
687.000 |
15:39:00 |
| 66 |
687.000 |
15:39:00 |
| 67 |
687.000 |
15:39:00 |
| 58 |
687.000 |
15:39:00 |
| 666 |
687.000 |
15:38:12 |
| 675 |
687.200 |
15:38:09 |
| 487 |
687.200 |
15:37:09 |
| 565 |
687.400 |
15:35:17 |
| 488 |
687.400 |
15:35:17 |
| 214 |
687.600 |
15:34:53 |
| 600 |
687.600 |
15:34:53 |
| 567 |
686.800 |
15:31:59 |
| 563 |
687.000 |
15:31:51 |
| 569 |
687.200 |
15:31:39 |
| 906 |
687.400 |
15:31:36 |
| 456 |
686.800 |
15:27:54 |
| 61 |
686.800 |
15:27:54 |
| 61 |
686.800 |
15:27:54 |
| 561 |
686.600 |
15:26:15 |
| 568 |
686.800 |
15:25:59 |
| 557 |
687.600 |
15:23:38 |
| 525 |
688.000 |
15:23:05 |
| 507 |
688.000 |
15:23:05 |
| 507 |
688.200 |
15:22:47 |
| 507 |
688.400 |
15:22:27 |
| 63 |
687.800 |
15:20:28 |
| 61 |
687.800 |
15:20:28 |
| 56 |
687.800 |
15:20:28 |
| 68 |
687.800 |
15:20:28 |
| 747 |
687.800 |
15:20:17 |
| 569 |
687.800 |
15:16:38 |
| 112 |
688.000 |
15:15:55 |
| 259 |
688.000 |
15:15:47 |
| 313 |
688.000 |
15:15:47 |
| 360 |
688.400 |
15:14:00 |
| 65 |
688.400 |
15:14:00 |
| 62 |
688.400 |
15:14:00 |
| 68 |
688.400 |
15:14:00 |
| 553 |
688.400 |
15:14:00 |
| 572 |
688.600 |
15:12:16 |
| 285 |
688.600 |
15:12:16 |
| 303 |
688.600 |
15:12:14 |
| 761 |
688.800 |
15:12:14 |
| 256 |
688.800 |
15:12:14 |
| 64 |
688.800 |
15:12:12 |
| 738 |
689.000 |
15:10:24 |
| 345 |
689.000 |
15:10:24 |
| 568 |
689.000 |
15:08:52 |
| 522 |
689.000 |
15:07:23 |
| 42 |
689.000 |
15:07:23 |
| 494 |
689.200 |
15:07:04 |
| 118 |
688.200 |
15:05:19 |
| 472 |
688.200 |
15:05:19 |
| 896 |
688.200 |
15:05:19 |
| 25 |
687.400 |
15:03:10 |
| 216 |
687.400 |
15:03:10 |
| 542 |
687.400 |
15:03:10 |
| 570 |
687.000 |
15:00:46 |
| 518 |
687.000 |
15:00:46 |
| 568 |
687.200 |
15:00:13 |
| 516 |
687.600 |
14:58:21 |
| 580 |
687.600 |
14:58:21 |
| 532 |
687.400 |
14:56:28 |
| 573 |
687.400 |
14:56:28 |
| 488 |
687.600 |
14:53:45 |
| 516 |
687.600 |
14:53:45 |
| 1063 |
687.800 |
14:52:18 |
| 1237 |
688.200 |
14:52:01 |
| 26 |
688.200 |
14:52:01 |
| 100 |
687.000 |
14:49:41 |
| 100 |
687.000 |
14:49:41 |
| 507 |
686.800 |
14:49:01 |
| 781 |
686.800 |
14:49:01 |
| 585 |
686.000 |
14:46:33 |
| 524 |
686.000 |
14:46:33 |
| 545 |
686.000 |
14:44:03 |
| 533 |
686.000 |
14:44:03 |
| 995 |
686.200 |
14:43:39 |
| 125 |
686.200 |
14:43:39 |
| 442 |
684.400 |
14:39:51 |
| 228 |
684.400 |
14:39:51 |
| 763 |
685.000 |
14:38:15 |
| 150 |
683.600 |
14:34:49 |
| 59 |
683.600 |
14:34:49 |
| 359 |
683.600 |
14:34:49 |
| 698 |
683.600 |
14:34:49 |
| 589 |
683.800 |
14:34:44 |
| 850 |
683.800 |
14:34:44 |
| 601 |
684.400 |
14:33:22 |
| 572 |
684.400 |
14:33:22 |
| 199 |
683.000 |
14:30:02 |
| 330 |
683.000 |
14:30:02 |
| 519 |
683.000 |
14:30:02 |
| 254 |
683.000 |
14:30:02 |
| 268 |
683.000 |
14:30:02 |
| 318 |
683.200 |
14:28:30 |
| 244 |
683.200 |
14:28:30 |
| 583 |
683.200 |
14:28:30 |
| 36 |
683.600 |
14:28:30 |
| 94 |
683.600 |
14:28:30 |
| 318 |
683.600 |
14:28:30 |
| 489 |
683.800 |
14:22:30 |
| 495 |
685.200 |
14:21:10 |
| 569 |
686.000 |
14:18:01 |
| 3 |
686.800 |
14:18:00 |
| 482 |
686.800 |
14:18:00 |
| 522 |
686.800 |
14:18:00 |
| 777 |
687.000 |
14:18:00 |
| 144 |
686.800 |
14:11:30 |
| 389 |
686.800 |
14:11:30 |
| 547 |
687.200 |
14:10:47 |
| 542 |
687.800 |
14:09:13 |
| 554 |
688.000 |
14:09:13 |
| 729 |
688.200 |
14:09:13 |
| 840 |
687.000 |
14:06:22 |
| 509 |
687.000 |
14:06:22 |
| 418 |
686.000 |
14:00:21 |
| 114 |
686.000 |
14:00:21 |
| 509 |
686.800 |
13:56:59 |
| 683 |
687.000 |
13:56:56 |
| 58 |
687.200 |
13:56:54 |
| 59 |
687.200 |
13:56:54 |
| 68 |
687.200 |
13:56:54 |
| 58 |
687.200 |
13:56:54 |
| 49 |
687.200 |
13:56:54 |
| 91 |
687.200 |
13:56:54 |
| 42 |
687.200 |
13:56:54 |
| 86 |
687.200 |
13:56:54 |
| 87 |
687.200 |
13:56:54 |
| 68 |
687.200 |
13:56:54 |
| 56 |
687.200 |
13:56:54 |
| 56 |
687.200 |
13:56:54 |
| 531 |
687.200 |
13:54:13 |
| 566 |
687.200 |
13:50:25 |
| 428 |
687.200 |
13:49:02 |
| 121 |
687.200 |
13:49:02 |
| 551 |
687.600 |
13:44:55 |
| 533 |
688.000 |
13:44:52 |
| 79 |
688.400 |
13:44:47 |
| 645 |
688.400 |
13:44:47 |
| 537 |
688.600 |
13:44:11 |
| 515 |
688.600 |
13:44:11 |
| 535 |
688.600 |
13:44:11 |
| 185 |
688.600 |
13:44:11 |
| 341 |
688.600 |
13:44:11 |
| 62 |
688.000 |
13:40:36 |
| 69 |
688.000 |
13:40:36 |
| 67 |
688.000 |
13:40:36 |
| 440 |
688.000 |
13:40:36 |
| 300 |
688.000 |
13:40:36 |
| 547 |
688.400 |
13:39:02 |
| 226 |
688.400 |
13:38:42 |
| 599 |
687.400 |
13:35:31 |
| 532 |
687.000 |
13:34:07 |
| 105 |
687.400 |
13:32:12 |
| 252 |
687.400 |
13:32:12 |
| 441 |
687.400 |
13:32:12 |
| 342 |
687.400 |
13:32:12 |
| 55 |
687.600 |
13:32:12 |
| 596 |
687.600 |
13:32:12 |
| 766 |
687.600 |
13:31:09 |
| 216 |
687.600 |
13:31:09 |
| 125 |
687.600 |
13:31:09 |
| 131 |
687.600 |
13:31:09 |
| 512 |
687.000 |
13:27:23 |
| 586 |
687.000 |
13:21:38 |
| 515 |
687.600 |
13:21:17 |
| 587 |
687.800 |
13:19:23 |
| 596 |
688.600 |
13:16:22 |
| 494 |
689.000 |
13:16:14 |
| 644 |
689.200 |
13:15:25 |
| 935 |
689.600 |
13:14:31 |
| 36 |
689.800 |
13:13:46 |
| 35 |
689.800 |
13:12:46 |
| 514 |
689.000 |
13:04:40 |
| 520 |
689.200 |
13:04:05 |
| 340 |
689.400 |
13:03:59 |
| 68 |
689.400 |
13:03:59 |
| 64 |
689.400 |
13:03:59 |
| 48 |
689.400 |
13:03:59 |
| 697 |
689.400 |
13:03:55 |
| 411 |
689.400 |
13:03:55 |
| 130 |
689.400 |
13:03:43 |
| 43 |
689.400 |
13:03:43 |
| 11 |
689.200 |
13:02:08 |
| 54 |
689.200 |
13:02:08 |
| 28 |
689.200 |
13:01:07 |
| 551 |
689.000 |
12:55:29 |
| 311 |
689.400 |
12:53:49 |
| 524 |
689.400 |
12:53:49 |
| 173 |
689.400 |
12:53:49 |
| 489 |
688.600 |
12:46:29 |
| 597 |
689.000 |
12:46:03 |
| 94 |
689.200 |
12:44:02 |
| 209 |
689.200 |
12:44:02 |
| 443 |
689.200 |
12:44:02 |
| 561 |
689.600 |
12:43:58 |
| 604 |
689.600 |
12:43:58 |
| 559 |
689.000 |
12:39:22 |
| 11 |
689.000 |
12:39:22 |
| 516 |
689.000 |
12:39:22 |
| 563 |
688.800 |
12:36:53 |
| 15 |
688.800 |
12:36:53 |
| 562 |
688.800 |
12:36:53 |
| 496 |
688.200 |
12:35:06 |
| 582 |
688.400 |
12:34:32 |
| 129 |
688.600 |
12:34:32 |
| 537 |
688.200 |
12:31:16 |
| 591 |
688.000 |
12:28:44 |
| 33 |
688.000 |
12:28:44 |
| 621 |
688.000 |
12:28:44 |
| 546 |
686.800 |
12:22:07 |
| 413 |
686.800 |
12:15:38 |
| 105 |
686.800 |
12:15:38 |
| 592 |
686.800 |
12:14:22 |
| 30 |
687.000 |
12:12:37 |
| 520 |
687.000 |
12:12:37 |
| 568 |
687.000 |
12:12:37 |
| 480 |
687.200 |
12:11:08 |
| 102 |
687.200 |
12:11:08 |
| 588 |
686.800 |
12:05:20 |
| 584 |
687.400 |
12:03:44 |
| 568 |
687.400 |
12:03:44 |
| 715 |
687.400 |
12:03:44 |
| 64 |
687.600 |
12:01:42 |
| 63 |
687.600 |
12:01:25 |
| 63 |
687.600 |
12:01:25 |
| 370 |
687.600 |
12:01:25 |
| 161 |
687.600 |
12:01:22 |
| 14 |
687.200 |
11:59:12 |
| 600 |
687.200 |
11:58:49 |
| 9 |
687.200 |
11:56:22 |
| 556 |
687.000 |
11:50:46 |
| 233 |
687.000 |
11:50:46 |
| 275 |
687.000 |
11:50:46 |
| 495 |
687.200 |
11:47:48 |
| 523 |
687.200 |
11:47:48 |
| 593 |
687.400 |
11:47:46 |
| 58 |
686.400 |
11:41:50 |
| 476 |
686.400 |
11:41:50 |
| 529 |
686.400 |
11:41:50 |
| 563 |
686.400 |
11:36:31 |
| 582 |
686.600 |
11:32:57 |
| 401 |
686.400 |
11:31:29 |
| 176 |
686.400 |
11:31:29 |
| 533 |
686.800 |
11:29:50 |
| 598 |
686.800 |
11:29:50 |
| 578 |
687.000 |
11:27:02 |
| 603 |
686.000 |
11:22:21 |
| 187 |
686.400 |
11:18:38 |
| 342 |
686.400 |
11:18:38 |
| 522 |
685.800 |
11:11:18 |
| 534 |
685.800 |
11:09:10 |
| 486 |
686.200 |
11:07:43 |
| 546 |
686.000 |
11:04:52 |
| 602 |
686.400 |
11:04:35 |
| 495 |
686.800 |
11:01:34 |
| 495 |
686.800 |
10:59:41 |
| 22 |
687.000 |
10:58:37 |
| 547 |
687.000 |
10:58:37 |
| 536 |
687.000 |
10:56:09 |
| 573 |
687.000 |
10:55:18 |
| 263 |
686.200 |
10:51:14 |
| 485 |
686.200 |
10:51:14 |
| 270 |
686.200 |
10:51:14 |
| 558 |
685.800 |
10:48:52 |
| 534 |
685.000 |
10:42:48 |
| 727 |
685.400 |
10:41:04 |
| 558 |
686.000 |
10:38:07 |
| 520 |
685.800 |
10:36:26 |
| 570 |
686.000 |
10:34:31 |
| 820 |
686.000 |
10:34:31 |
| 518 |
685.000 |
10:22:59 |
| 424 |
685.400 |
10:21:14 |
| 154 |
685.400 |
10:21:14 |
| 48 |
684.800 |
10:17:14 |
| 482 |
684.800 |
10:17:14 |
| 233 |
685.200 |
10:16:37 |
| 342 |
685.200 |
10:16:37 |
| 531 |
685.400 |
10:13:58 |
| 603 |
686.000 |
10:13:46 |
| 529 |
686.600 |
10:08:53 |
| 585 |
687.000 |
10:08:53 |
| 547 |
687.600 |
10:07:48 |
| 345 |
687.600 |
10:01:47 |
| 257 |
687.600 |
10:01:47 |
| 545 |
687.600 |
09:59:32 |
| 609 |
688.000 |
09:59:20 |
| 568 |
688.400 |
09:59:20 |
| 440 |
688.800 |
09:54:17 |
| 78 |
688.800 |
09:54:17 |
| 538 |
688.800 |
09:54:17 |
| 595 |
689.400 |
09:48:53 |
| 531 |
689.400 |
09:48:53 |
| 603 |
689.200 |
09:47:05 |
| 584 |
689.200 |
09:47:05 |
| 530 |
689.200 |
09:47:05 |
| 521 |
687.200 |
09:39:30 |
| 587 |
688.000 |
09:38:26 |
| 590 |
688.600 |
09:38:26 |
| 560 |
688.600 |
09:34:38 |
| 564 |
688.600 |
09:32:09 |
| 81 |
688.600 |
09:32:09 |
| 430 |
688.600 |
09:32:09 |
| 495 |
688.000 |
09:30:07 |
| 161 |
687.800 |
09:28:14 |
| 407 |
687.800 |
09:28:14 |
| 503 |
688.200 |
09:27:45 |
| 517 |
688.400 |
09:27:31 |
| 692 |
687.800 |
09:24:29 |
| 556 |
688.200 |
09:24:08 |
| 65 |
688.400 |
09:17:45 |
| 66 |
688.400 |
09:17:45 |
| 436 |
688.400 |
09:17:45 |
| 226 |
688.800 |
09:16:37 |
| 306 |
688.800 |
09:16:37 |
| 553 |
689.400 |
09:15:57 |
| 368 |
689.600 |
09:15:56 |
| 158 |
689.600 |
09:15:56 |
| 535 |
689.600 |
09:15:56 |
| 504 |
688.600 |
09:11:52 |
| 531 |
688.800 |
09:11:51 |
| 580 |
688.800 |
09:11:51 |
| 588 |
688.800 |
09:06:52 |
| 601 |
686.200 |
09:00:44 |
| 746 |
686.000 |
08:59:02 |
| 564 |
686.400 |
08:58:47 |
| 492 |
686.600 |
08:58:06 |
| 21 |
686.600 |
08:57:48 |
| 242 |
684.800 |
08:52:47 |
| 48 |
684.800 |
08:52:47 |
| 309 |
684.800 |
08:52:47 |
| 604 |
685.000 |
08:52:46 |
| 521 |
685.400 |
08:48:50 |
| 540 |
685.400 |
08:45:07 |
| 485 |
684.600 |
08:42:27 |
| 591 |
685.400 |
08:37:11 |
| 515 |
685.400 |
08:34:02 |
| 485 |
685.800 |
08:32:58 |
| 499 |
685.800 |
08:30:01 |
| 508 |
686.200 |
08:29:04 |
| 676 |
686.200 |
08:29:04 |
| 498 |
684.600 |
08:23:53 |
| 572 |
685.000 |
08:22:09 |
| 542 |
682.000 |
08:18:29 |
| 513 |
682.800 |
08:16:24 |
| 571 |
682.000 |
08:12:00 |
| 506 |
682.400 |
08:11:19 |
| 596 |
682.800 |
08:10:56 |
| 594 |
682.800 |
08:10:56 |
| 522 |
683.000 |
08:08:49 |
| 484 |
682.600 |
08:08:49 |
| 542 |
684.400 |
08:04:28 |
| 522 |
685.400 |
08:04:08 |
| 588 |
687.200 |
08:02:48 |
| 560 |
687.600 |
08:02:47 |
| 500 |
687.600 |
08:02:47 |
| 825 |
687.800 |
08:02:47 |
| 353 |
689.200 |
08:02:46 |
| 190 |
689.200 |
08:02:46 |
| 576 |
689.400 |
08:02:46 |
| 512 |
689.400 |
08:02:46 |
| 216 |
684.600 |
07:59:51 |
