PR Newswire
LONDON, United Kingdom, March 12
12 March 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 670.930p. The highest price paid per share was 676.400p and the lowest price paid per share was 665.200p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 525,202,216 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 782,887,734. Rightmove holds 10,964,130 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
| Number of shares |
Transaction price |
Time of transaction |
| Quantity |
Price |
Execution Time |
| 741 |
666.800 |
16:03:20 |
| 218 |
666.600 |
16:03:19 |
| 375 |
666.600 |
16:03:19 |
| 375 |
666.600 |
16:03:15 |
| 133 |
666.600 |
16:01:22 |
| 456 |
666.600 |
16:01:22 |
| 596 |
667.200 |
16:00:45 |
| 531 |
665.800 |
15:59:33 |
| 179 |
666.200 |
15:59:00 |
| 294 |
666.200 |
15:59:00 |
| 45 |
666.200 |
15:59:00 |
| 41 |
666.200 |
15:59:00 |
| 641 |
665.200 |
15:57:33 |
| 676 |
665.400 |
15:56:15 |
| 134 |
665.600 |
15:55:07 |
| 421 |
665.600 |
15:55:07 |
| 884 |
666.000 |
15:54:11 |
| 615 |
666.400 |
15:52:35 |
| 146 |
666.400 |
15:52:35 |
| 44 |
666.600 |
15:52:12 |
| 41 |
666.600 |
15:52:12 |
| 48 |
666.600 |
15:52:12 |
| 46 |
666.600 |
15:52:12 |
| 47 |
666.600 |
15:52:12 |
| 43 |
666.600 |
15:52:12 |
| 24 |
666.600 |
15:52:12 |
| 23 |
666.600 |
15:51:24 |
| 42 |
666.600 |
15:51:09 |
| 42 |
666.600 |
15:51:09 |
| 43 |
666.600 |
15:51:09 |
| 49 |
666.600 |
15:51:09 |
| 46 |
666.600 |
15:51:09 |
| 40 |
666.600 |
15:51:09 |
| 47 |
666.600 |
15:51:09 |
| 40 |
666.600 |
15:51:09 |
| 42 |
666.600 |
15:50:44 |
| 41 |
667.000 |
15:49:01 |
| 42 |
667.000 |
15:49:01 |
| 573 |
667.000 |
15:49:00 |
| 342 |
667.000 |
15:47:45 |
| 230 |
667.000 |
15:47:45 |
| 604 |
667.600 |
15:46:41 |
| 569 |
667.600 |
15:44:16 |
| 340 |
667.800 |
15:44:09 |
| 44 |
667.800 |
15:44:09 |
| 66 |
667.800 |
15:44:09 |
| 563 |
667.800 |
15:41:24 |
| 169 |
667.800 |
15:39:23 |
| 44 |
667.800 |
15:39:23 |
| 47 |
667.800 |
15:39:23 |
| 370 |
667.800 |
15:39:23 |
| 544 |
668.000 |
15:39:23 |
| 79 |
668.000 |
15:39:23 |
| 47 |
668.200 |
15:39:22 |
| 44 |
668.200 |
15:39:22 |
| 45 |
668.200 |
15:39:12 |
| 47 |
668.200 |
15:39:12 |
| 48 |
668.200 |
15:39:12 |
| 44 |
668.200 |
15:39:12 |
| 46 |
668.200 |
15:39:12 |
| 46 |
668.200 |
15:39:12 |
| 41 |
668.200 |
15:39:02 |
| 48 |
668.200 |
15:39:02 |
| 49 |
668.200 |
15:38:56 |
| 47 |
668.200 |
15:38:56 |
| 388 |
667.000 |
15:36:55 |
| 182 |
667.000 |
15:36:55 |
| 622 |
667.000 |
15:36:55 |
| 643 |
667.000 |
15:35:19 |
| 598 |
667.000 |
15:33:27 |
| 170 |
667.400 |
15:32:45 |
| 475 |
667.400 |
15:32:45 |
| 649 |
666.400 |
15:30:42 |
| 472 |
666.800 |
15:30:19 |
| 65 |
666.800 |
15:30:19 |
| 741 |
666.800 |
15:28:06 |
| 477 |
667.200 |
15:28:06 |
| 1646 |
667.200 |
15:28:06 |
| 55 |
666.200 |
15:23:42 |
| 629 |
666.600 |
15:20:55 |
| 487 |
667.000 |
15:19:48 |
| 84 |
667.000 |
15:19:48 |
| 138 |
667.200 |
15:19:12 |
| 635 |
667.200 |
15:19:12 |
| 550 |
666.400 |
15:16:50 |
| 551 |
666.800 |
15:16:05 |
| 575 |
667.600 |
15:14:30 |
| 573 |
668.000 |
15:14:16 |
| 561 |
668.000 |
15:14:16 |
| 36 |
668.000 |
15:14:16 |
| 582 |
667.800 |
15:12:34 |
| 623 |
666.600 |
15:10:56 |
| 34 |
666.600 |
15:10:56 |
| 621 |
666.600 |
15:10:56 |
| 640 |
666.200 |
15:08:43 |
| 808 |
666.400 |
15:08:10 |
| 528 |
665.200 |
15:04:25 |
| 51 |
665.200 |
15:04:25 |
| 411 |
665.200 |
15:03:16 |
| 241 |
665.200 |
15:03:16 |
| 621 |
665.400 |
15:02:35 |
| 596 |
666.600 |
15:00:17 |
| 223 |
666.800 |
14:59:05 |
| 268 |
666.800 |
14:59:05 |
| 44 |
666.800 |
14:59:05 |
| 48 |
666.800 |
14:59:05 |
| 564 |
666.800 |
14:59:05 |
| 546 |
667.000 |
14:58:00 |
| 631 |
667.200 |
14:56:09 |
| 723 |
667.600 |
14:56:00 |
| 615 |
668.000 |
14:55:02 |
| 618 |
668.000 |
14:55:02 |
| 113 |
666.800 |
14:51:55 |
| 481 |
666.800 |
14:51:55 |
| 658 |
666.600 |
14:49:45 |
| 598 |
666.800 |
14:49:45 |
| 652 |
667.000 |
14:48:18 |
| 566 |
666.600 |
14:46:55 |
| 716 |
666.600 |
14:46:55 |
| 735 |
667.000 |
14:45:00 |
| 591 |
667.400 |
14:43:43 |
| 620 |
667.600 |
14:40:44 |
| 637 |
667.800 |
14:40:43 |
| 612 |
667.800 |
14:39:31 |
| 564 |
668.800 |
14:37:15 |
| 67 |
669.200 |
14:36:15 |
| 538 |
669.200 |
14:36:15 |
| 592 |
669.400 |
14:35:10 |
| 534 |
669.400 |
14:33:57 |
| 428 |
669.800 |
14:32:18 |
| 186 |
669.800 |
14:32:18 |
| 106 |
670.800 |
14:31:22 |
| 234 |
670.800 |
14:31:22 |
| 316 |
670.800 |
14:31:22 |
| 623 |
670.800 |
14:31:22 |
| 803 |
671.200 |
14:31:00 |
| 539 |
671.400 |
14:30:58 |
| 122 |
671.200 |
14:30:03 |
| 346 |
671.600 |
14:29:47 |
| 741 |
671.600 |
14:29:47 |
| 310 |
671.600 |
14:29:47 |
| 585 |
669.400 |
14:25:09 |
| 579 |
669.400 |
14:23:10 |
| 460 |
669.600 |
14:21:54 |
| 106 |
669.600 |
14:21:54 |
| 583 |
670.000 |
14:21:42 |
| 594 |
670.400 |
14:19:47 |
| 61 |
670.600 |
14:19:45 |
| 600 |
670.600 |
14:19:45 |
| 1993 |
670.600 |
14:19:45 |
| 368 |
670.600 |
14:19:45 |
| 587 |
669.600 |
14:13:45 |
| 251 |
669.800 |
14:13:36 |
| 632 |
669.800 |
14:13:36 |
| 568 |
669.800 |
14:13:36 |
| 46 |
669.800 |
14:13:36 |
| 1040 |
669.800 |
14:11:35 |
| 627 |
668.600 |
14:08:12 |
| 543 |
669.000 |
14:07:27 |
| 77 |
669.000 |
14:07:27 |
| 557 |
669.000 |
14:06:56 |
| 52 |
669.000 |
14:06:53 |
| 200 |
668.800 |
14:06:27 |
| 58 |
668.800 |
14:06:27 |
| 644 |
668.200 |
14:03:11 |
| 634 |
668.400 |
14:02:24 |
| 574 |
668.400 |
14:01:44 |
| 13 |
668.600 |
14:01:10 |
| 158 |
668.600 |
14:01:10 |
| 300 |
668.600 |
14:01:10 |
| 90 |
668.600 |
14:01:10 |
| 81 |
668.600 |
14:01:10 |
| 35 |
668.400 |
14:00:18 |
| 105 |
668.400 |
14:00:18 |
| 71 |
668.400 |
14:00:18 |
| 112 |
668.400 |
14:00:18 |
| 88 |
668.400 |
14:00:18 |
| 66 |
668.400 |
14:00:18 |
| 100 |
668.400 |
14:00:18 |
| 74 |
668.400 |
14:00:18 |
| 537 |
668.400 |
13:59:05 |
| 79 |
668.400 |
13:59:05 |
| 139 |
668.200 |
13:55:51 |
| 506 |
668.200 |
13:55:51 |
| 621 |
668.000 |
13:54:34 |
| 812 |
668.600 |
13:53:30 |
| 612 |
668.600 |
13:53:30 |
| 588 |
668.600 |
13:53:30 |
| 66 |
668.000 |
13:50:49 |
| 483 |
668.000 |
13:50:49 |
| 540 |
668.400 |
13:49:07 |
| 14 |
668.400 |
13:49:07 |
| 34 |
668.400 |
13:48:42 |
| 544 |
669.400 |
13:48:08 |
| 419 |
669.600 |
13:48:03 |
| 228 |
669.600 |
13:48:03 |
| 594 |
670.000 |
13:47:05 |
| 29 |
670.000 |
13:47:05 |
| 715 |
670.000 |
13:47:05 |
| 601 |
670.200 |
13:46:03 |
| 630 |
669.800 |
13:44:25 |
| 309 |
669.800 |
13:42:55 |
| 332 |
669.800 |
13:42:55 |
| 586 |
669.800 |
13:42:55 |
| 585 |
669.600 |
13:40:28 |
| 611 |
669.600 |
13:39:55 |
| 546 |
669.800 |
13:38:22 |
| 124 |
670.600 |
13:36:50 |
| 43 |
670.600 |
13:36:50 |
| 227 |
670.600 |
13:36:50 |
| 239 |
670.600 |
13:36:50 |
| 33 |
670.600 |
13:36:50 |
| 553 |
670.600 |
13:36:50 |
| 638 |
671.000 |
13:35:45 |
| 648 |
671.600 |
13:33:25 |
| 613 |
672.000 |
13:33:05 |
| 588 |
672.200 |
13:33:00 |
| 363 |
672.200 |
13:32:15 |
| 294 |
672.200 |
13:32:15 |
| 656 |
672.600 |
13:30:01 |
| 651 |
672.600 |
13:30:01 |
| 600 |
672.600 |
13:25:32 |
| 22 |
672.600 |
13:25:32 |
| 624 |
672.400 |
13:22:46 |
| 566 |
672.600 |
13:22:25 |
| 79 |
672.600 |
13:22:25 |
| 7 |
673.400 |
13:18:06 |
| 600 |
673.400 |
13:18:06 |
| 596 |
673.400 |
13:15:45 |
| 604 |
673.400 |
13:13:00 |
| 707 |
673.600 |
13:10:41 |
| 633 |
673.800 |
13:10:23 |
| 602 |
674.400 |
13:09:10 |
| 634 |
673.800 |
13:05:37 |
| 605 |
674.000 |
13:05:35 |
| 696 |
673.400 |
13:03:33 |
| 228 |
673.800 |
13:02:56 |
| 43 |
673.800 |
13:02:56 |
| 47 |
673.800 |
13:02:56 |
| 465 |
673.600 |
13:02:56 |
| 722 |
673.600 |
13:02:56 |
| 5 |
673.600 |
13:02:56 |
| 544 |
673.800 |
12:58:06 |
| 571 |
673.800 |
12:55:44 |
| 10 |
674.000 |
12:53:08 |
| 11 |
674.000 |
12:53:08 |
| 534 |
674.000 |
12:53:08 |
| 632 |
674.600 |
12:48:44 |
| 317 |
674.200 |
12:43:33 |
| 219 |
674.200 |
12:43:33 |
| 645 |
674.200 |
12:43:33 |
| 628 |
674.600 |
12:37:17 |
| 636 |
675.400 |
12:34:14 |
| 187 |
675.400 |
12:34:14 |
| 438 |
675.400 |
12:34:14 |
| 621 |
675.400 |
12:34:14 |
| 165 |
675.600 |
12:33:07 |
| 572 |
675.600 |
12:33:07 |
| 1112 |
675.800 |
12:31:23 |
| 601 |
676.400 |
12:31:11 |
| 639 |
676.200 |
12:31:11 |
| 630 |
672.600 |
12:28:29 |
| 381 |
672.600 |
12:26:45 |
| 233 |
672.600 |
12:26:45 |
| 600 |
672.600 |
12:24:10 |
| 598 |
673.000 |
12:22:34 |
| 604 |
672.800 |
12:20:10 |
| 603 |
673.200 |
12:19:57 |
| 601 |
673.400 |
12:18:31 |
| 596 |
673.400 |
12:13:48 |
| 614 |
673.400 |
12:11:41 |
| 556 |
673.400 |
12:11:41 |
| 594 |
673.200 |
12:07:05 |
| 590 |
672.800 |
12:04:58 |
| 527 |
672.800 |
12:04:58 |
| 605 |
671.400 |
11:51:46 |
| 466 |
671.600 |
11:51:08 |
| 156 |
671.600 |
11:49:17 |
| 555 |
672.400 |
11:48:39 |
| 478 |
672.600 |
11:44:13 |
| 91 |
672.600 |
11:44:13 |
| 572 |
672.600 |
11:44:13 |
| 588 |
672.800 |
11:44:13 |
| 505 |
673.200 |
11:40:46 |
| 133 |
673.200 |
11:40:46 |
| 616 |
673.400 |
11:38:55 |
| 578 |
670.800 |
11:28:27 |
| 555 |
671.200 |
11:26:45 |
| 620 |
671.600 |
11:26:12 |
| 39 |
671.600 |
11:26:12 |
| 593 |
671.600 |
11:25:06 |
| 570 |
672.000 |
11:23:18 |
| 566 |
671.800 |
11:22:03 |
| 602 |
672.400 |
11:21:02 |
| 430 |
672.800 |
11:20:20 |
| 116 |
672.800 |
11:20:20 |
| 558 |
673.200 |
11:18:14 |
| 607 |
673.600 |
11:17:56 |
| 124 |
673.400 |
11:15:22 |
| 432 |
673.400 |
11:15:22 |
| 593 |
673.400 |
11:10:52 |
| 339 |
673.400 |
11:09:10 |
| 260 |
673.400 |
11:09:10 |
| 141 |
673.800 |
11:09:05 |
| 510 |
673.800 |
11:09:05 |
| 527 |
673.800 |
11:03:40 |
| 613 |
673.800 |
11:03:40 |
| 597 |
674.000 |
11:02:05 |
| 544 |
674.000 |
11:02:05 |
| 533 |
673.400 |
10:58:00 |
| 188 |
672.800 |
10:52:11 |
| 353 |
672.800 |
10:52:11 |
| 350 |
673.200 |
10:52:02 |
| 258 |
673.200 |
10:52:02 |
| 605 |
673.600 |
10:51:59 |
| 538 |
673.600 |
10:51:59 |
| 177 |
673.400 |
10:50:20 |
| 265 |
672.800 |
10:43:03 |
| 274 |
672.800 |
10:43:03 |
| 562 |
672.800 |
10:43:03 |
| 577 |
672.400 |
10:39:51 |
| 308 |
672.400 |
10:39:51 |
| 227 |
672.400 |
10:39:51 |
| 568 |
671.600 |
10:29:53 |
| 647 |
671.800 |
10:25:41 |
| 303 |
672.400 |
10:23:56 |
| 306 |
672.400 |
10:23:56 |
| 137 |
673.200 |
10:18:27 |
| 46 |
673.200 |
10:18:27 |
| 398 |
673.200 |
10:18:27 |
| 199 |
673.200 |
10:18:27 |
| 359 |
673.200 |
10:18:27 |
| 565 |
673.200 |
10:16:15 |
| 124 |
672.600 |
10:14:38 |
| 512 |
672.600 |
10:14:38 |
| 548 |
673.000 |
10:12:53 |
| 532 |
673.000 |
10:09:55 |
| 539 |
673.000 |
10:09:55 |
| 16 |
673.000 |
10:06:55 |
| 531 |
673.000 |
10:06:55 |
| 34 |
673.600 |
10:04:38 |
| 497 |
673.600 |
10:04:38 |
| 537 |
673.400 |
10:01:40 |
| 198 |
673.400 |
10:01:39 |
| 711 |
673.600 |
10:01:21 |
| 602 |
673.800 |
10:01:21 |
| 540 |
673.800 |
09:56:37 |
| 657 |
674.000 |
09:54:48 |
| 534 |
674.200 |
09:53:01 |
| 527 |
673.800 |
09:49:24 |
| 30 |
673.800 |
09:49:24 |
| 96 |
673.800 |
09:47:20 |
| 500 |
673.800 |
09:47:20 |
| 485 |
674.400 |
09:43:17 |
| 98 |
674.400 |
09:43:17 |
| 151 |
674.800 |
09:41:33 |
| 161 |
674.800 |
09:41:33 |
| 297 |
674.800 |
09:41:33 |
| 117 |
675.200 |
09:37:51 |
| 430 |
675.200 |
09:37:51 |
| 614 |
675.200 |
09:37:51 |
| 354 |
675.400 |
09:36:45 |
| 254 |
675.400 |
09:36:45 |
| 187 |
675.400 |
09:35:11 |
| 391 |
675.400 |
09:35:11 |
| 578 |
675.400 |
09:34:15 |
| 635 |
675.200 |
09:28:31 |
| 24 |
675.400 |
09:27:41 |
| 656 |
675.000 |
09:24:17 |
| 555 |
675.400 |
09:22:30 |
| 592 |
675.600 |
09:22:02 |
| 167 |
675.600 |
09:22:02 |
| 213 |
675.600 |
09:22:02 |
| 203 |
675.600 |
09:22:02 |
| 564 |
676.200 |
09:21:20 |
| 93 |
676.200 |
09:21:20 |
| 486 |
676.200 |
09:21:20 |
| 638 |
675.400 |
09:09:38 |
| 630 |
675.200 |
09:05:27 |
| 338 |
675.400 |
09:04:40 |
| 262 |
675.400 |
09:04:40 |
| 610 |
674.400 |
08:59:56 |
| 576 |
674.200 |
08:54:26 |
| 543 |
674.800 |
08:54:09 |
| 203 |
674.800 |
08:54:09 |
| 371 |
674.800 |
08:54:08 |
| 233 |
675.200 |
08:51:00 |
| 387 |
675.200 |
08:51:00 |
| 647 |
675.200 |
08:51:00 |
| 297 |
673.400 |
08:43:12 |
| 45 |
673.400 |
08:43:12 |
| 247 |
673.400 |
08:43:12 |
| 629 |
673.400 |
08:43:12 |
| 641 |
673.400 |
08:43:12 |
| 551 |
673.400 |
08:40:18 |
| 543 |
673.600 |
08:40:18 |
| 647 |
674.000 |
08:40:08 |
| 582 |
671.200 |
08:34:05 |
| 538 |
671.400 |
08:27:17 |
| 574 |
668.800 |
08:22:59 |
| 582 |
671.200 |
08:13:26 |
| 427 |
670.800 |
08:11:18 |
| 130 |
670.800 |
08:11:18 |
| 645 |
671.400 |
08:10:45 |
| 477 |
671.200 |
08:09:30 |
| 147 |
671.200 |
08:09:30 |
| 710 |
671.200 |
08:09:30 |
| 545 |
670.400 |
08:05:34 |
| 329 |
671.200 |
08:04:01 |
| 600 |
671.200 |
08:04:01 |
| 796 |
671.800 |
08:03:30 |
| 619 |
672.000 |
08:03:30 |
| 540 |
672.400 |
08:02:35 |
