27 April 2026
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 434.749p. The highest price paid per share was 439.300p and the lowest price paid per share was 430.700p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0331% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 554,142,729 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 754,276,183. Rightmove holds 10,635,168 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Group Company Secretary
Schedule of Purchases – Individual Transactions
| Number of shares |
Transaction price |
Time of transaction |
| Quantity |
Price |
Execution Time |
| 839 |
436.100 |
08:00:28 |
| 144 |
437.000 |
08:02:09 |
| 731 |
437.000 |
08:02:09 |
| 838 |
437.000 |
08:02:10 |
| 2183 |
438.400 |
08:04:35 |
| 941 |
438.200 |
08:05:08 |
| 141 |
438.200 |
08:08:04 |
| 916 |
438.200 |
08:08:04 |
| 911 |
438.200 |
08:08:04 |
| 668 |
438.200 |
08:08:36 |
| 1246 |
439.300 |
08:11:37 |
| 852 |
439.000 |
08:12:31 |
| 71 |
439.000 |
08:12:31 |
| 798 |
438.800 |
08:13:41 |
| 794 |
438.800 |
08:14:41 |
| 458 |
438.400 |
08:15:00 |
| 169 |
438.400 |
08:15:00 |
| 171 |
438.400 |
08:15:00 |
| 773 |
438.600 |
08:17:32 |
| 426 |
438.200 |
08:17:36 |
| 367 |
438.200 |
08:17:42 |
| 144 |
438.200 |
08:17:42 |
| 21 |
438.200 |
08:20:24 |
| 748 |
438.200 |
08:20:24 |
| 331 |
438.200 |
08:21:40 |
| 531 |
438.200 |
08:21:40 |
| 45 |
438.200 |
08:21:40 |
| 344 |
438.300 |
08:23:40 |
| 100 |
438.300 |
08:23:40 |
| 53 |
438.200 |
08:23:40 |
| 818 |
438.000 |
08:24:42 |
| 50 |
438.200 |
08:25:42 |
| 787 |
438.100 |
08:26:50 |
| 601 |
438.100 |
08:26:50 |
| 169 |
438.100 |
08:26:50 |
| 331 |
438.000 |
08:30:50 |
| 611 |
438.000 |
08:30:50 |
| 881 |
437.800 |
08:31:15 |
| 176 |
437.700 |
08:33:51 |
| 290 |
437.300 |
08:33:55 |
| 828 |
437.300 |
08:33:55 |
| 564 |
437.000 |
08:33:59 |
| 191 |
437.000 |
08:33:59 |
| 2424 |
437.600 |
08:43:17 |
| 1080 |
438.000 |
08:45:03 |
| 905 |
437.800 |
08:47:30 |
| 245 |
437.400 |
08:49:19 |
| 497 |
437.400 |
08:50:43 |
| 590 |
437.400 |
08:50:51 |
| 284 |
437.400 |
08:50:51 |
| 193 |
437.400 |
08:50:51 |
| 776 |
437.400 |
08:52:57 |
| 874 |
437.100 |
08:54:42 |
| 812 |
437.000 |
08:54:44 |
| 943 |
437.300 |
08:59:56 |
| 917 |
437.600 |
08:59:56 |
| 928 |
436.700 |
09:00:02 |
| 818 |
436.700 |
09:02:26 |
| 589 |
437.100 |
09:06:24 |
| 209 |
437.100 |
09:06:24 |
| 854 |
437.000 |
09:06:27 |
| 782 |
437.100 |
09:08:28 |
| 920 |
436.600 |
09:11:13 |
| 231 |
436.600 |
09:16:07 |
| 121 |
436.600 |
09:16:07 |
| 62 |
436.600 |
09:16:07 |
| 1021 |
436.300 |
09:16:42 |
| 80 |
436.300 |
09:18:51 |
| 560 |
436.300 |
09:19:37 |
| 210 |
436.300 |
09:19:37 |
| 61 |
436.200 |
09:19:43 |
| 798 |
436.200 |
09:19:43 |
| 140 |
436.100 |
09:21:17 |
| 103 |
436.100 |
09:21:17 |
| 670 |
436.100 |
09:21:17 |
| 779 |
435.900 |
09:21:17 |
| 2 |
436.100 |
09:26:05 |
| 919 |
436.100 |
09:28:14 |
| 938 |
436.000 |
09:30:10 |
| 839 |
436.000 |
09:30:10 |
| 843 |
436.100 |
09:33:00 |
| 264 |
436.100 |
09:35:12 |
| 498 |
436.100 |
09:35:18 |
| 904 |
436.300 |
09:37:06 |
| 840 |
436.300 |
09:39:48 |
| 511 |
436.300 |
09:40:48 |
| 340 |
436.300 |
09:40:48 |
| 726 |
436.300 |
09:41:58 |
| 202 |
436.300 |
09:41:58 |
| 880 |
436.700 |
09:45:36 |
| 822 |
436.800 |
09:45:36 |
| 977 |
436.800 |
09:45:36 |
| 841 |
437.300 |
09:49:20 |
| 921 |
437.000 |
09:49:36 |
| 882 |
436.800 |
09:54:19 |
| 758 |
436.300 |
09:54:43 |
| 678 |
436.400 |
09:59:03 |
| 169 |
436.400 |
09:59:03 |
| 561 |
435.900 |
10:01:00 |
| 246 |
435.900 |
10:01:00 |
| 1315 |
435.900 |
10:02:27 |
| 122 |
435.900 |
10:04:43 |
| 178 |
435.900 |
10:04:43 |
| 121 |
435.900 |
10:04:51 |
| 82 |
435.900 |
10:04:58 |
| 843 |
436.000 |
10:06:13 |
| 46 |
436.000 |
10:06:13 |
| 158 |
435.700 |
10:08:51 |
| 734 |
435.700 |
10:10:31 |
| 618 |
435.700 |
10:10:31 |
| 83 |
435.700 |
10:10:31 |
| 1114 |
436.100 |
10:15:11 |
| 922 |
436.000 |
10:15:28 |
| 931 |
436.000 |
10:16:28 |
| 838 |
435.500 |
10:16:45 |
| 278 |
435.500 |
10:19:45 |
| 619 |
435.500 |
10:19:45 |
| 798 |
435.300 |
10:20:54 |
| 567 |
435.100 |
10:22:38 |
| 283 |
435.100 |
10:22:38 |
| 542 |
434.900 |
10:24:10 |
| 263 |
434.900 |
10:24:10 |
| 781 |
434.700 |
10:25:30 |
| 134 |
434.700 |
10:30:13 |
| 362 |
434.900 |
10:30:57 |
| 114 |
434.900 |
10:30:57 |
| 730 |
434.800 |
10:32:12 |
| 155 |
434.800 |
10:32:12 |
| 893 |
434.700 |
10:33:38 |
| 936 |
434.700 |
10:35:00 |
| 314 |
434.500 |
10:38:13 |
| 51 |
434.500 |
10:38:13 |
| 89 |
434.500 |
10:38:13 |
| 315 |
434.500 |
10:38:13 |
| 8 |
434.400 |
10:38:13 |
| 10 |
434.600 |
10:38:24 |
| 23 |
434.600 |
10:38:24 |
| 23 |
434.600 |
10:38:24 |
| 23 |
434.600 |
10:38:24 |
| 938 |
434.300 |
10:39:02 |
| 921 |
434.100 |
10:42:02 |
| 912 |
434.300 |
10:45:25 |
| 897 |
434.400 |
10:49:18 |
| 759 |
434.300 |
10:49:51 |
| 887 |
434.200 |
10:54:16 |
| 766 |
434.200 |
10:56:22 |
| 117 |
434.100 |
10:57:47 |
| 1009 |
434.300 |
11:01:53 |
| 165 |
434.300 |
11:02:34 |
| 763 |
434.300 |
11:02:34 |
| 787 |
434.300 |
11:04:25 |
| 284 |
434.100 |
11:06:23 |
| 372 |
434.100 |
11:06:23 |
| 753 |
433.800 |
11:07:24 |
| 154 |
433.800 |
11:07:24 |
| 938 |
433.800 |
11:11:51 |
| 328 |
433.600 |
11:14:08 |
| 518 |
433.600 |
11:14:08 |
| 842 |
434.000 |
11:17:50 |
| 318 |
433.600 |
11:17:57 |
| 440 |
433.600 |
11:19:26 |
| 822 |
433.600 |
11:23:16 |
| 872 |
433.500 |
11:23:39 |
| 771 |
433.900 |
11:29:00 |
| 915 |
433.900 |
11:30:36 |
| 214 |
434.000 |
11:31:11 |
| 672 |
434.000 |
11:31:13 |
| 886 |
433.700 |
11:39:48 |
| 930 |
433.700 |
11:39:48 |
| 1300 |
433.600 |
11:43:11 |
| 779 |
433.800 |
11:47:07 |
| 457 |
433.500 |
11:51:10 |
| 689 |
433.700 |
11:52:02 |
| 449 |
433.700 |
11:52:02 |
| 35 |
434.000 |
11:55:13 |
| 38 |
434.000 |
11:55:13 |
| 342 |
434.000 |
11:55:13 |
| 12 |
434.000 |
11:55:13 |
| 2 |
434.000 |
11:56:33 |
| 766 |
433.900 |
11:56:35 |
| 904 |
433.700 |
11:58:06 |
| 800 |
433.500 |
12:02:11 |
| 871 |
433.400 |
12:02:44 |
| 814 |
433.400 |
12:06:53 |
| 881 |
433.300 |
12:07:00 |
| 823 |
433.700 |
12:10:29 |
| 872 |
434.100 |
12:14:30 |
| 813 |
433.800 |
12:20:01 |
| 839 |
433.700 |
12:21:08 |
| 857 |
434.100 |
12:23:10 |
| 684 |
434.100 |
12:26:52 |
| 132 |
434.100 |
12:26:52 |
| 801 |
434.500 |
12:31:05 |
| 758 |
434.300 |
12:31:09 |
| 935 |
433.900 |
12:33:37 |
| 38 |
434.200 |
12:37:54 |
| 2578 |
434.700 |
12:44:11 |
| 847 |
434.700 |
12:45:32 |
| 786 |
434.700 |
12:47:32 |
| 189 |
434.500 |
12:48:02 |
| 621 |
434.500 |
12:48:04 |
| 926 |
434.200 |
12:49:04 |
| 172 |
434.400 |
12:52:53 |
| 276 |
434.400 |
12:52:53 |
| 840 |
434.500 |
12:54:59 |
| 884 |
434.400 |
12:55:13 |
| 2 |
434.500 |
13:00:23 |
| 1 |
434.500 |
13:00:23 |
| 533 |
434.500 |
13:00:23 |
| 906 |
434.500 |
13:02:04 |
| 140 |
434.400 |
13:05:03 |
| 409 |
434.400 |
13:05:03 |
| 885 |
434.400 |
13:07:03 |
| 902 |
434.400 |
13:07:03 |
| 907 |
434.100 |
13:10:18 |
| 2 |
434.200 |
13:13:38 |
| 307 |
434.200 |
13:13:39 |
| 321 |
434.200 |
13:13:39 |
| 45 |
434.100 |
13:13:39 |
| 13 |
434.100 |
13:13:39 |
| 897 |
433.900 |
13:16:18 |
| 940 |
434.000 |
13:16:18 |
| 806 |
433.700 |
13:20:06 |
| 789 |
433.300 |
13:22:15 |
| 790 |
433.100 |
13:24:35 |
| 195 |
432.700 |
13:26:26 |
| 658 |
432.700 |
13:28:09 |
| 52 |
432.600 |
13:30:56 |
| 692 |
432.600 |
13:31:02 |
| 189 |
432.600 |
13:31:02 |
| 862 |
432.700 |
13:31:16 |
| 163 |
432.400 |
13:31:34 |
| 745 |
432.400 |
13:31:34 |
| 74 |
432.400 |
13:33:42 |
| 904 |
432.300 |
13:35:42 |
| 312 |
432.300 |
13:35:53 |
| 30 |
432.300 |
13:35:53 |
| 873 |
432.000 |
13:36:08 |
| 881 |
432.400 |
13:38:55 |
| 873 |
432.100 |
13:41:37 |
| 885 |
432.000 |
13:44:14 |
| 929 |
431.800 |
13:45:20 |
| 251 |
431.800 |
13:48:33 |
| 70 |
431.800 |
13:49:14 |
| 759 |
431.800 |
13:50:15 |
| 921 |
432.100 |
13:51:53 |
| 877 |
431.900 |
13:52:48 |
| 714 |
432.100 |
13:52:48 |
| 188 |
432.100 |
13:52:48 |
| 877 |
431.600 |
13:55:21 |
| 6 |
431.600 |
13:58:10 |
| 764 |
431.600 |
13:58:11 |
| 816 |
431.200 |
13:58:57 |
| 771 |
431.400 |
14:01:34 |
| 905 |
431.200 |
14:04:10 |
| 942 |
431.000 |
14:04:13 |
| 826 |
430.700 |
14:07:50 |
| 11 |
430.700 |
14:08:32 |
| 76 |
430.700 |
14:09:53 |
| 838 |
430.700 |
14:10:03 |
| 942 |
430.800 |
14:11:51 |
| 1412 |
431.100 |
14:16:35 |
| 900 |
431.100 |
14:17:13 |
| 852 |
431.100 |
14:18:25 |
| 808 |
430.900 |
14:20:04 |
| 910 |
432.100 |
14:23:55 |
| 1289 |
432.400 |
14:24:59 |
| 893 |
432.300 |
14:25:01 |
| 11 |
432.300 |
14:25:01 |
| 803 |
431.700 |
14:27:44 |
| 943 |
431.700 |
14:28:02 |
| 927 |
431.400 |
14:30:01 |
| 898 |
431.300 |
14:30:40 |
| 802 |
431.700 |
14:31:21 |
| 816 |
432.300 |
14:32:48 |
| 624 |
432.400 |
14:32:48 |
| 201 |
432.400 |
14:32:48 |
| 59 |
432.400 |
14:34:15 |
| 1000 |
432.300 |
14:34:15 |
| 901 |
432.200 |
14:34:15 |
| 219 |
432.400 |
14:36:17 |
| 182 |
432.400 |
14:36:17 |
| 139 |
432.400 |
14:36:17 |
| 143 |
432.600 |
14:36:17 |
| 219 |
432.600 |
14:36:17 |
| 805 |
431.300 |
14:37:42 |
| 774 |
431.400 |
14:37:42 |
| 918 |
432.000 |
14:40:05 |
| 887 |
432.800 |
14:41:20 |
| 788 |
433.000 |
14:42:53 |
| 918 |
433.000 |
14:43:07 |
| 906 |
433.400 |
14:45:15 |
| 790 |
434.200 |
14:46:35 |
| 35 |
434.200 |
14:46:35 |
| 6 |
434.200 |
14:46:35 |
| 48 |
434.200 |
14:46:45 |
| 9 |
434.200 |
14:47:04 |
| 7 |
434.200 |
14:47:04 |
| 415 |
434.200 |
14:47:04 |
| 21 |
434.200 |
14:47:04 |
| 40 |
434.200 |
14:47:04 |
| 7 |
434.200 |
14:47:04 |
| 9 |
434.200 |
14:47:04 |
| 21 |
434.200 |
14:47:04 |
| 415 |
434.200 |
14:47:04 |
| 40 |
434.200 |
14:47:04 |
| 307 |
434.200 |
14:47:04 |
| 804 |
433.900 |
14:48:06 |
| 891 |
435.400 |
14:50:51 |
| 846 |
435.400 |
14:50:51 |
| 798 |
435.300 |
14:50:58 |
| 901 |
435.100 |
14:52:06 |
| 867 |
434.500 |
14:53:56 |
| 887 |
434.700 |
14:55:25 |
| 757 |
434.500 |
14:56:49 |
| 176 |
434.500 |
14:56:49 |
| 846 |
433.900 |
14:57:15 |
| 814 |
433.600 |
14:58:01 |
| 953 |
434.400 |
15:00:49 |
| 312 |
434.400 |
15:01:00 |
| 76 |
434.400 |
15:01:00 |
| 790 |
434.400 |
15:01:00 |
| 820 |
434.200 |
15:02:14 |
| 916 |
434.000 |
15:02:22 |
| 8 |
433.800 |
15:03:34 |
| 4 |
433.800 |
15:03:34 |
| 853 |
433.800 |
15:03:44 |
| 806 |
433.800 |
15:03:44 |
| 1060 |
433.800 |
15:05:10 |
| 815 |
433.700 |
15:06:18 |
| 771 |
433.500 |
15:06:29 |
| 880 |
433.300 |
15:07:39 |
| 292 |
433.100 |
15:09:03 |
| 23 |
433.100 |
15:09:03 |
| 365 |
433.100 |
15:09:12 |
| 878 |
432.800 |
15:09:55 |
| 1235 |
433.600 |
15:11:31 |
| 896 |
433.300 |
15:12:40 |
| 45 |
433.700 |
15:13:42 |
| 2 |
433.700 |
15:13:43 |
| 793 |
433.700 |
15:13:44 |
| 801 |
433.500 |
15:14:28 |
| 850 |
434.300 |
15:15:23 |
| 928 |
434.300 |
15:17:17 |
| 939 |
434.300 |
15:17:17 |
| 790 |
434.600 |
15:18:49 |
| 868 |
434.500 |
15:20:12 |
| 925 |
434.400 |
15:21:31 |
| 759 |
434.500 |
15:22:01 |
| 761 |
434.800 |
15:23:52 |
| 1356 |
435.800 |
15:26:10 |
| 347 |
436.000 |
15:26:33 |
| 109 |
436.000 |
15:26:33 |
| 59 |
435.900 |
15:26:33 |
| 938 |
435.800 |
15:26:33 |
| 863 |
435.400 |
15:27:53 |
| 1149 |
435.900 |
15:30:11 |
| 910 |
435.700 |
15:30:17 |
| 834 |
435.800 |
15:31:32 |
| 932 |
435.800 |
15:33:32 |
| 507 |
435.800 |
15:33:37 |
| 357 |
435.700 |
15:33:37 |
| 884 |
435.600 |
15:33:37 |
| 311 |
436.000 |
15:36:22 |
| 39 |
436.000 |
15:36:22 |
| 36 |
436.000 |
15:36:22 |
| 122 |
435.900 |
15:36:22 |
| 355 |
435.900 |
15:36:22 |
| 39 |
436.000 |
15:36:22 |
| 802 |
435.800 |
15:37:12 |
| 860 |
435.800 |
15:38:21 |
| 889 |
435.600 |
15:38:24 |
| 768 |
435.500 |
15:40:25 |
| 874 |
435.600 |
15:41:13 |
| 864 |
434.900 |
15:42:07 |
| 808 |
434.800 |
15:42:07 |
| 863 |
435.000 |
15:45:16 |
| 942 |
435.000 |
15:45:16 |
| 136 |
435.000 |
15:46:48 |
| 507 |
435.000 |
15:46:48 |
| 205 |
435.000 |
15:46:48 |
| 969 |
434.900 |
15:49:10 |
| 829 |
434.900 |
15:49:10 |
| 834 |
434.900 |
15:50:00 |
| 841 |
435.000 |
15:51:21 |
| 41 |
435.000 |
15:51:21 |
| 816 |
434.900 |
15:51:23 |
| 792 |
434.800 |
15:52:23 |
| 910 |
434.800 |
15:53:50 |
| 810 |
434.800 |
15:53:50 |
| 649 |
434.900 |
15:55:12 |
| 126 |
434.900 |
15:55:16 |
| 829 |
434.800 |
15:55:43 |
| 815 |
435.200 |
15:57:10 |
| 29 |
435.200 |
15:57:10 |
| 815 |
435.100 |
15:58:58 |
| 871 |
435.100 |
15:58:58 |
| 785 |
435.200 |
16:00:05 |
| 913 |
435.500 |
16:00:57 |
| 1054 |
435.200 |
16:02:02 |
| 866 |
435.500 |
16:02:38 |
| 357 |
435.400 |
16:02:58 |
| 781 |
434.800 |
16:04:23 |
| 507 |
434.900 |
16:04:23 |
| 983 |
434.900 |
16:04:23 |
| 798 |
434.800 |
16:05:38 |
| 942 |
434.600 |
16:06:11 |
| 840 |
434.500 |
16:07:21 |
| 911 |
434.400 |
16:07:25 |
| 841 |
434.800 |
16:08:38 |
| 2416 |
434.800 |
16:11:01 |
| 363 |
435.400 |
16:13:43 |
| 11 |
435.400 |
16:13:43 |
| 2343 |
435.400 |
16:13:43 |