30 April 2026
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 257,898 of its 0.1p ordinary shares at a volume weighted average price paid per share of 434.900p. The highest price paid per share was 439.000p and the lowest price paid per share was 432.000p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0342% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 554,900,627 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 753,521,209. Rightmove holds 10,632,244 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Group Company Secretary
Schedule of Purchases – Individual Transactions
| Number of shares |
Transaction price |
Time of transaction |
| Quantity |
Price |
Execution Time |
| 405 |
438.600 |
08:02:39 |
| 451 |
438.600 |
08:02:39 |
| 519 |
437.200 |
08:02:56 |
| 1027 |
438.200 |
08:02:56 |
| 1127 |
438.200 |
08:02:56 |
| 891 |
437.700 |
08:05:51 |
| 813 |
437.700 |
08:06:21 |
| 903 |
437.900 |
08:06:21 |
| 906 |
437.900 |
08:07:23 |
| 935 |
437.200 |
08:08:35 |
| 684 |
438.700 |
08:13:18 |
| 1054 |
438.700 |
08:13:18 |
| 1098 |
438.400 |
08:13:21 |
| 720 |
438.300 |
08:14:21 |
| 44 |
438.300 |
08:14:21 |
| 867 |
438.400 |
08:14:21 |
| 798 |
438.700 |
08:16:08 |
| 708 |
439.000 |
08:17:52 |
| 227 |
439.000 |
08:17:52 |
| 1043 |
438.700 |
08:19:37 |
| 712 |
438.700 |
08:20:59 |
| 91 |
438.700 |
08:20:59 |
| 760 |
438.400 |
08:22:33 |
| 935 |
438.400 |
08:22:33 |
| 894 |
438.000 |
08:24:13 |
| 877 |
437.400 |
08:26:03 |
| 822 |
436.700 |
08:30:01 |
| 817 |
436.900 |
08:32:13 |
| 871 |
436.900 |
08:35:20 |
| 912 |
436.900 |
08:36:20 |
| 791 |
436.900 |
08:39:03 |
| 125 |
436.900 |
08:39:03 |
| 921 |
437.000 |
08:39:03 |
| 938 |
436.900 |
08:40:33 |
| 762 |
436.900 |
08:40:33 |
| 786 |
436.400 |
08:47:39 |
| 890 |
436.700 |
08:47:39 |
| 880 |
435.800 |
08:48:25 |
| 866 |
436.000 |
08:48:25 |
| 732 |
436.100 |
08:54:42 |
| 14 |
436.100 |
08:54:42 |
| 13 |
436.100 |
08:54:42 |
| 10 |
436.100 |
08:54:42 |
| 4 |
436.100 |
08:54:42 |
| 169 |
436.100 |
08:54:42 |
| 56 |
436.100 |
08:54:42 |
| 910 |
436.200 |
08:54:42 |
| 854 |
435.900 |
08:58:48 |
| 1000 |
435.600 |
08:58:53 |
| 792 |
436.000 |
09:01:55 |
| 906 |
435.600 |
09:02:46 |
| 338 |
436.000 |
09:06:21 |
| 899 |
436.000 |
09:06:21 |
| 895 |
435.600 |
09:08:57 |
| 467 |
435.700 |
09:11:05 |
| 26 |
435.700 |
09:11:05 |
| 830 |
435.800 |
09:15:02 |
| 772 |
435.800 |
09:15:02 |
| 305 |
435.800 |
09:15:02 |
| 212 |
435.500 |
09:15:25 |
| 569 |
435.500 |
09:15:25 |
| 881 |
435.800 |
09:17:56 |
| 871 |
436.000 |
09:20:13 |
| 882 |
435.900 |
09:23:07 |
| 969 |
435.700 |
09:24:18 |
| 27 |
436.000 |
09:29:22 |
| 49 |
436.000 |
09:29:22 |
| 29 |
436.000 |
09:29:22 |
| 15 |
436.000 |
09:29:22 |
| 529 |
436.000 |
09:29:22 |
| 196 |
436.000 |
09:29:22 |
| 2 |
436.000 |
09:29:23 |
| 3 |
436.000 |
09:29:23 |
| 5 |
436.000 |
09:29:23 |
| 6 |
436.000 |
09:29:23 |
| 11 |
436.100 |
09:29:37 |
| 166 |
436.100 |
09:29:37 |
| 323 |
436.400 |
09:30:41 |
| 190 |
436.400 |
09:30:41 |
| 30 |
436.400 |
09:30:41 |
| 42 |
436.400 |
09:30:41 |
| 527 |
436.200 |
09:30:46 |
| 261 |
436.200 |
09:30:46 |
| 811 |
436.200 |
09:30:46 |
| 210 |
436.800 |
09:32:54 |
| 966 |
436.700 |
09:33:04 |
| 849 |
436.500 |
09:35:41 |
| 70 |
436.500 |
09:35:41 |
| 496 |
436.800 |
09:35:41 |
| 401 |
436.800 |
09:35:41 |
| 896 |
436.400 |
09:38:34 |
| 155 |
436.200 |
09:40:01 |
| 322 |
436.200 |
09:40:01 |
| 417 |
436.200 |
09:40:01 |
| 920 |
436.500 |
09:44:32 |
| 768 |
436.700 |
09:47:04 |
| 832 |
436.300 |
09:47:13 |
| 34 |
436.300 |
09:47:13 |
| 1160 |
436.500 |
09:47:13 |
| 822 |
436.100 |
09:49:32 |
| 24 |
435.700 |
09:52:07 |
| 512 |
435.700 |
09:52:07 |
| 300 |
435.700 |
09:52:07 |
| 224 |
435.200 |
09:54:20 |
| 630 |
435.200 |
09:54:20 |
| 935 |
435.200 |
09:55:55 |
| 10 |
435.100 |
09:58:11 |
| 188 |
435.100 |
09:58:11 |
| 390 |
435.100 |
09:58:21 |
| 21 |
435.100 |
09:58:21 |
| 19 |
435.100 |
09:58:31 |
| 340 |
435.100 |
09:58:31 |
| 30 |
435.000 |
09:59:17 |
| 749 |
435.000 |
09:59:17 |
| 488 |
435.400 |
10:02:09 |
| 412 |
435.400 |
10:02:09 |
| 187 |
435.400 |
10:07:22 |
| 808 |
435.400 |
10:07:51 |
| 852 |
435.300 |
10:07:52 |
| 402 |
435.300 |
10:08:49 |
| 451 |
435.300 |
10:08:54 |
| 829 |
435.300 |
10:10:10 |
| 119 |
435.100 |
10:11:49 |
| 2 |
435.100 |
10:11:49 |
| 117 |
435.100 |
10:11:49 |
| 628 |
435.100 |
10:11:51 |
| 856 |
434.200 |
10:15:40 |
| 281 |
433.800 |
10:16:36 |
| 425 |
433.800 |
10:16:36 |
| 109 |
433.800 |
10:16:42 |
| 826 |
433.800 |
10:16:42 |
| 234 |
433.800 |
10:16:42 |
| 113 |
433.500 |
10:17:52 |
| 51 |
433.500 |
10:17:52 |
| 512 |
433.500 |
10:17:52 |
| 127 |
433.500 |
10:17:52 |
| 39 |
433.500 |
10:17:52 |
| 917 |
433.100 |
10:19:08 |
| 805 |
432.800 |
10:19:38 |
| 940 |
432.500 |
10:23:55 |
| 853 |
432.300 |
10:25:20 |
| 913 |
432.500 |
10:26:41 |
| 34 |
433.300 |
10:33:39 |
| 220 |
433.300 |
10:33:39 |
| 34 |
433.300 |
10:33:39 |
| 400 |
433.300 |
10:33:39 |
| 11 |
433.300 |
10:33:39 |
| 190 |
433.300 |
10:33:39 |
| 834 |
433.500 |
10:35:00 |
| 56 |
433.600 |
10:38:31 |
| 845 |
433.600 |
10:38:31 |
| 145 |
433.300 |
10:39:45 |
| 469 |
434.200 |
10:41:07 |
| 17 |
434.200 |
10:41:07 |
| 290 |
434.600 |
10:41:42 |
| 60 |
434.600 |
10:41:42 |
| 34 |
434.600 |
10:41:42 |
| 889 |
434.500 |
10:44:12 |
| 773 |
434.600 |
10:47:01 |
| 9 |
434.600 |
10:47:01 |
| 158 |
434.600 |
10:47:01 |
| 764 |
434.400 |
10:49:17 |
| 808 |
434.400 |
10:50:30 |
| 792 |
434.200 |
10:51:57 |
| 186 |
434.200 |
10:51:57 |
| 723 |
434.200 |
10:51:57 |
| 789 |
433.500 |
10:53:16 |
| 5 |
433.900 |
10:56:01 |
| 53 |
433.900 |
10:56:01 |
| 808 |
433.900 |
10:57:00 |
| 247 |
433.700 |
10:58:15 |
| 513 |
433.700 |
10:58:15 |
| 27 |
434.300 |
11:06:01 |
| 500 |
434.300 |
11:06:01 |
| 864 |
434.200 |
11:06:19 |
| 935 |
433.900 |
11:06:26 |
| 47 |
433.500 |
11:07:04 |
| 733 |
433.500 |
11:07:24 |
| 6 |
432.900 |
11:13:32 |
| 60 |
432.900 |
11:13:32 |
| 304 |
432.900 |
11:13:59 |
| 623 |
432.900 |
11:13:59 |
| 295 |
432.900 |
11:13:59 |
| 427 |
432.900 |
11:13:59 |
| 465 |
432.600 |
11:14:36 |
| 386 |
432.600 |
11:14:36 |
| 2 |
432.400 |
11:16:39 |
| 3 |
432.300 |
11:16:46 |
| 29 |
432.300 |
11:16:46 |
| 252 |
432.300 |
11:16:46 |
| 630 |
432.300 |
11:17:54 |
| 868 |
432.000 |
11:19:44 |
| 21 |
432.000 |
11:24:59 |
| 858 |
432.300 |
11:24:59 |
| 814 |
433.200 |
11:29:06 |
| 821 |
433.500 |
11:32:13 |
| 896 |
433.600 |
11:33:36 |
| 878 |
433.600 |
11:33:36 |
| 894 |
433.300 |
11:35:16 |
| 820 |
433.800 |
11:43:56 |
| 254 |
433.300 |
11:44:12 |
| 595 |
433.300 |
11:44:12 |
| 1003 |
433.700 |
11:44:12 |
| 841 |
433.300 |
11:49:33 |
| 892 |
432.800 |
11:52:21 |
| 57 |
432.900 |
11:55:21 |
| 14 |
433.000 |
11:55:23 |
| 92 |
433.000 |
11:55:23 |
| 21 |
433.000 |
11:58:09 |
| 927 |
433.100 |
11:59:30 |
| 961 |
433.000 |
11:59:56 |
| 967 |
434.200 |
12:03:23 |
| 935 |
434.000 |
12:06:58 |
| 227 |
433.900 |
12:09:24 |
| 227 |
433.900 |
12:09:25 |
| 227 |
433.900 |
12:09:25 |
| 32 |
433.900 |
12:09:25 |
| 227 |
433.900 |
12:09:25 |
| 227 |
433.900 |
12:09:31 |
| 32 |
433.900 |
12:09:31 |
| 1000 |
433.800 |
12:11:25 |
| 351 |
433.900 |
12:13:10 |
| 552 |
433.900 |
12:13:10 |
| 877 |
433.900 |
12:13:10 |
| 31 |
433.500 |
12:22:21 |
| 225 |
433.500 |
12:22:21 |
| 898 |
433.400 |
12:22:46 |
| 862 |
433.400 |
12:23:51 |
| 119 |
434.300 |
12:31:11 |
| 860 |
434.300 |
12:31:11 |
| 847 |
434.200 |
12:33:22 |
| 774 |
433.900 |
12:33:50 |
| 758 |
434.000 |
12:33:50 |
| 1 |
433.900 |
12:33:50 |
| 394 |
434.100 |
12:39:19 |
| 512 |
434.100 |
12:39:19 |
| 797 |
434.100 |
12:39:19 |
| 900 |
433.800 |
12:41:49 |
| 795 |
434.100 |
12:44:32 |
| 357 |
434.200 |
12:44:32 |
| 31 |
434.200 |
12:44:32 |
| 221 |
434.200 |
12:44:32 |
| 346 |
434.000 |
12:48:07 |
| 509 |
434.000 |
12:48:07 |
| 5 |
434.000 |
12:48:08 |
| 6 |
434.000 |
12:48:08 |
| 42 |
434.000 |
12:48:08 |
| 220 |
434.100 |
12:48:41 |
| 86 |
434.100 |
12:48:41 |
| 404 |
434.100 |
12:48:41 |
| 487 |
433.800 |
12:48:54 |
| 453 |
433.800 |
12:48:54 |
| 799 |
433.800 |
12:51:24 |
| 894 |
432.700 |
12:54:54 |
| 823 |
432.300 |
13:00:34 |
| 31 |
432.700 |
13:02:05 |
| 22 |
432.700 |
13:02:05 |
| 39 |
432.700 |
13:02:21 |
| 218 |
432.700 |
13:02:21 |
| 218 |
432.700 |
13:02:22 |
| 856 |
434.100 |
13:04:41 |
| 202 |
434.000 |
13:05:26 |
| 512 |
434.000 |
13:05:26 |
| 206 |
434.000 |
13:05:26 |
| 556 |
434.000 |
13:07:44 |
| 368 |
434.000 |
13:08:16 |
| 914 |
433.600 |
13:12:40 |
| 160 |
433.600 |
13:13:28 |
| 162 |
433.600 |
13:13:28 |
| 902 |
433.600 |
13:13:28 |
| 525 |
433.600 |
13:14:41 |
| 603 |
434.300 |
13:18:27 |
| 193 |
434.300 |
13:18:27 |
| 26 |
434.000 |
13:18:28 |
| 20 |
434.000 |
13:18:28 |
| 187 |
434.000 |
13:18:28 |
| 139 |
434.000 |
13:18:28 |
| 461 |
434.000 |
13:18:53 |
| 888 |
434.300 |
13:25:20 |
| 851 |
434.200 |
13:25:33 |
| 841 |
434.000 |
13:26:00 |
| 1078 |
434.800 |
13:31:00 |
| 900 |
434.700 |
13:31:22 |
| 455 |
434.700 |
13:34:22 |
| 416 |
434.700 |
13:34:22 |
| 905 |
434.700 |
13:35:47 |
| 872 |
434.700 |
13:35:47 |
| 867 |
434.800 |
13:35:47 |
| 791 |
434.700 |
13:38:07 |
| 758 |
434.600 |
13:41:42 |
| 826 |
434.800 |
13:42:46 |
| 837 |
434.700 |
13:44:07 |
| 12 |
435.000 |
13:47:12 |
| 85 |
435.000 |
13:47:12 |
| 790 |
434.900 |
13:48:16 |
| 780 |
434.700 |
13:49:40 |
| 143 |
434.700 |
13:52:21 |
| 380 |
434.900 |
13:53:06 |
| 833 |
434.700 |
13:54:54 |
| 397 |
434.700 |
13:54:54 |
| 336 |
434.700 |
13:54:54 |
| 88 |
434.400 |
13:58:51 |
| 480 |
434.400 |
13:58:51 |
| 158 |
434.400 |
13:58:51 |
| 127 |
434.400 |
13:59:02 |
| 600 |
434.400 |
13:59:02 |
| 316 |
434.400 |
13:59:02 |
| 295 |
434.400 |
13:59:27 |
| 492 |
434.600 |
14:00:00 |
| 104 |
434.500 |
14:00:00 |
| 620 |
434.700 |
14:01:26 |
| 809 |
434.900 |
14:04:35 |
| 1 |
435.000 |
14:06:39 |
| 660 |
435.000 |
14:06:41 |
| 50 |
435.000 |
14:07:01 |
| 42 |
435.000 |
14:07:01 |
| 118 |
435.000 |
14:07:01 |
| 229 |
435.000 |
14:07:01 |
| 9 |
435.000 |
14:07:01 |
| 230 |
435.000 |
14:07:01 |
| 240 |
435.000 |
14:07:22 |
| 290 |
435.300 |
14:10:04 |
| 71 |
435.300 |
14:10:04 |
| 250 |
435.200 |
14:10:04 |
| 801 |
435.100 |
14:10:29 |
| 815 |
435.600 |
14:13:28 |
| 546 |
435.700 |
14:15:27 |
| 10 |
435.700 |
14:15:48 |
| 186 |
435.800 |
14:17:11 |
| 779 |
435.800 |
14:17:11 |
| 770 |
435.800 |
14:17:11 |
| 844 |
435.700 |
14:17:56 |
| 467 |
435.600 |
14:18:53 |
| 1114 |
435.800 |
14:23:14 |
| 458 |
435.700 |
14:24:40 |
| 357 |
435.700 |
14:24:40 |
| 397 |
435.700 |
14:24:40 |
| 512 |
435.700 |
14:24:40 |
| 761 |
435.600 |
14:24:56 |
| 394 |
435.500 |
14:26:57 |
| 373 |
435.500 |
14:26:57 |
| 894 |
435.100 |
14:27:04 |
| 15 |
435.100 |
14:27:04 |
| 810 |
434.900 |
14:29:32 |
| 837 |
434.900 |
14:30:00 |
| 84 |
434.900 |
14:30:00 |
| 910 |
434.900 |
14:30:00 |
| 842 |
434.600 |
14:31:04 |
| 919 |
435.200 |
14:33:16 |
| 761 |
435.000 |
14:33:22 |
| 799 |
434.600 |
14:34:25 |
| 928 |
435.000 |
14:34:25 |
| 762 |
434.200 |
14:34:56 |
| 852 |
433.900 |
14:35:46 |
| 900 |
434.300 |
14:37:50 |
| 29 |
434.400 |
14:38:28 |
| 210 |
434.400 |
14:38:28 |
| 827 |
434.200 |
14:38:41 |
| 844 |
433.400 |
14:39:27 |
| 784 |
433.100 |
14:40:20 |
| 826 |
433.600 |
14:43:10 |
| 65 |
433.500 |
14:44:01 |
| 891 |
433.300 |
14:44:29 |
| 757 |
433.300 |
14:45:09 |
| 789 |
433.400 |
14:46:03 |
| 838 |
433.500 |
14:46:03 |
| 933 |
433.200 |
14:47:59 |
| 939 |
433.200 |
14:48:30 |
| 912 |
433.000 |
14:49:03 |
| 803 |
433.200 |
14:51:34 |
| 863 |
433.000 |
14:51:47 |
| 390 |
432.900 |
14:52:53 |
| 512 |
432.900 |
14:52:53 |
| 764 |
432.700 |
14:53:41 |
| 443 |
432.300 |
14:55:00 |
| 340 |
432.300 |
14:55:00 |
| 797 |
433.000 |
14:57:47 |
| 1083 |
433.000 |
14:59:21 |
| 1071 |
432.900 |
14:59:34 |
| 880 |
432.800 |
14:59:53 |
| 55 |
432.800 |
14:59:54 |
| 320 |
432.800 |
14:59:54 |
| 903 |
435.000 |
15:02:26 |
| 841 |
434.800 |
15:02:38 |
| 910 |
434.900 |
15:02:38 |
| 758 |
434.500 |
15:02:51 |
| 185 |
434.400 |
15:02:51 |
| 1178 |
435.000 |
15:04:02 |
| 907 |
434.800 |
15:04:11 |
| 839 |
434.900 |
15:05:36 |
| 555 |
434.600 |
15:05:50 |
| 310 |
434.600 |
15:05:50 |
| 347 |
434.400 |
15:06:37 |
| 482 |
434.400 |
15:06:37 |
| 847 |
433.800 |
15:07:59 |
| 36 |
433.400 |
15:08:56 |
| 869 |
433.400 |
15:08:56 |
| 902 |
433.500 |
15:10:21 |
| 754 |
433.500 |
15:10:41 |
| 898 |
433.700 |
15:11:50 |
| 854 |
433.700 |
15:14:00 |
| 912 |
434.400 |
15:16:28 |
| 855 |
434.200 |
15:16:50 |
| 789 |
434.200 |
15:16:50 |
| 1101 |
434.600 |
15:18:59 |
| 836 |
434.400 |
15:19:00 |
| 950 |
434.300 |
15:20:29 |
| 2 |
434.500 |
15:23:16 |
| 1251 |
434.500 |
15:23:21 |
| 536 |
434.400 |
15:23:48 |
| 297 |
434.400 |
15:23:48 |
| 914 |
434.400 |
15:23:48 |
| 811 |
434.400 |
15:23:48 |
| 228 |
433.600 |
15:25:46 |
| 760 |
433.600 |
15:25:46 |
| 767 |
433.600 |
15:25:46 |
| 161 |
434.800 |
15:29:27 |
| 218 |
434.800 |
15:29:27 |
| 853 |
434.600 |
15:29:57 |
| 872 |
434.600 |
15:29:57 |
| 96 |
435.000 |
15:31:37 |
| 140 |
435.000 |
15:31:37 |
| 758 |
435.100 |
15:32:04 |
| 512 |
435.100 |
15:32:04 |
| 1147 |
434.900 |
15:32:38 |
| 197 |
435.000 |
15:33:33 |
| 190 |
435.000 |
15:33:33 |
| 512 |
435.000 |
15:33:33 |
| 824 |
434.900 |
15:33:33 |
| 770 |
434.500 |
15:35:19 |
| 844 |
434.600 |
15:36:08 |
| 926 |
434.500 |
15:36:29 |
| 360 |
434.100 |
15:37:26 |
| 734 |
433.800 |
15:37:37 |
| 147 |
433.800 |
15:37:37 |
| 892 |
433.900 |
15:39:21 |
| 131 |
433.700 |
15:40:40 |
| 703 |
433.700 |
15:40:40 |
| 814 |
433.700 |
15:40:40 |
| 240 |
434.200 |
15:43:17 |
| 1048 |
434.100 |
15:43:36 |
| 534 |
433.800 |
15:44:18 |
| 900 |
434.100 |
15:46:34 |
| 641 |
434.100 |
15:47:34 |
| 190 |
434.300 |
15:48:07 |
| 892 |
434.200 |
15:48:53 |
| 450 |
434.200 |
15:48:53 |
| 927 |
434.900 |
15:50:48 |
| 783 |
434.900 |
15:50:48 |
| 1500 |
434.800 |
15:51:00 |
| 758 |
434.800 |
15:51:00 |
| 185 |
435.600 |
15:53:27 |
| 181 |
435.500 |
15:53:34 |
| 1068 |
435.500 |
15:53:34 |
| 355 |
435.500 |
15:53:57 |
| 63 |
435.500 |
15:53:57 |
| 847 |
435.600 |
15:55:11 |
| 767 |
435.600 |
15:55:11 |
| 782 |
435.500 |
15:55:50 |
| 806 |
435.200 |
15:55:51 |
| 335 |
435.400 |
15:57:17 |
| 183 |
435.400 |
15:57:17 |
| 580 |
435.400 |
15:57:27 |
| 776 |
434.900 |
15:58:54 |
| 921 |
435.100 |
15:59:38 |
| 1677 |
436.500 |
16:02:20 |
| 487 |
436.400 |
16:02:48 |
| 329 |
436.400 |
16:02:48 |
| 873 |
436.400 |
16:02:48 |
| 882 |
436.200 |
16:02:52 |
| 35 |
436.200 |
16:02:52 |
| 845 |
436.400 |
16:03:35 |
| 898 |
436.400 |
16:04:07 |
| 847 |
436.200 |
16:05:12 |
| 134 |
436.300 |
16:05:29 |
| 57 |
436.300 |
16:05:29 |
| 48 |
436.300 |
16:05:29 |
| 50 |
436.300 |
16:05:29 |
| 758 |
436.300 |
16:07:09 |
| 3 |
436.300 |
16:07:09 |
| 2 |
436.400 |
16:07:09 |
| 1 |
436.400 |
16:07:09 |
| 425 |
436.400 |
16:07:09 |
| 230 |
436.300 |
16:07:26 |
| 355 |
436.600 |
16:07:31 |
| 306 |
436.600 |
16:07:31 |
| 290 |
436.600 |
16:07:37 |
| 340 |
436.600 |
16:07:37 |
| 309 |
436.600 |
16:07:37 |
| 226 |
436.600 |
16:07:37 |
| 350 |
436.700 |
16:07:59 |
| 582 |
436.700 |
16:08:03 |
| 136 |
436.300 |
16:11:36 |
| 16 |
436.300 |
16:11:36 |
| 355 |
436.300 |
16:11:36 |
| 390 |
436.300 |
16:11:36 |
| 1 |
436.600 |
16:12:45 |