c) |
Price and volume |
Price |
Volume |
Total |
£0.300 |
40,080 |
£12,024.00 |
£0.300 |
26,460 |
£7,938.00 |
£0.299 |
460 |
£137.75 |
£0.299 |
27,118 |
£8,110.99 |
£0.299 |
1,394 |
£416.95 |
£0.298 |
1,250 |
£372.75 |
£0.298 |
1,250 |
£372.13 |
£0.298 |
1,500 |
£446.55 |
£0.298 |
14,101 |
£4,197.87 |
£0.298 |
3,611 |
£1,074.63 |
£0.297 |
7,348 |
£2,185.30 |
£0.297 |
14,990 |
£4,452.03 |
£0.297 |
468 |
£139.00 |
£0.296 |
21,007 |
£6,223.32 |
£0.296 |
19,105 |
£5,659.86 |
£0.296 |
21,238 |
£6,291.76 |
£0.296 |
20,115 |
£5,954.04 |
£0.296 |
19,428 |
£5,750.69 |
£0.295 |
5,723 |
£1,690.00 |
£0.295 |
8,378 |
£2,470.67 |
£0.294 |
5,269 |
£1,548.56 |
£0.294 |
22,532 |
£6,622.15 |
£0.292 |
3,249 |
£948.38 |
£0.291 |
19,798 |
£5,757.26 |
£0.291 |
7,472 |
£2,172.86 |
£0.291 |
6,586 |
£1,915.21 |
£0.286 |
6,388 |
£1,828.25 |
£0.286 |
642 |
£183.74 |
£0.286 |
473 |
£135.14 |
£0.286 |
6,145 |
£1,755.01 |
£0.286 |
3,278 |
£936.20 |
£0.285 |
3,029 |
£863.57 |
£0.285 |
21,446 |
£6,104.60 |
£0.285 |
19,874 |
£5,657.13 |
£0.284 |
832.00 |
£236.45 |
£0.284 |
339.00 |
£96.31 |
£0.284 |
4881.00 |
£1,386.69 |
£0.568 |
4,719 |
£2,681.34 |
£0.284 |
12,850 |
£3,650.69 |
£0.279 |
4,260 |
£1,190.24 |
£0.279 |
26,133 |
£7,301.56 |
£0.279 |
9,313 |
£2,600.19 |
£0.275 |
3,121 |
£856.71 |
£0.273 |
4,149 |
£1,133.40 |
£0.273 |
6,774 |
£1,845.92 |
£0.272 |
6,602 |
£1,793.10 |
£0.271 |
1,377 |
£373.30 |
£0.271 |
28,650 |
£7,764.15 |
£0.271 |
15,583 |
£4,222.99 |
£0.271 |
31,360 |
£8,498.56 |
£0.271 |
1,500 |
£406.50 |
£0.271 |
10,350 |
£2,803.82 |
£0.271 |
19,327 |
£5,235.68 |
£0.271 |
434 |
£117.60 |
£0.271 |
1,195 |
£323.49 |
£0.271 |
4,057 |
£1,098.23 |
£0.271 |
1,500 |
£406.05 |
£0.271 |
13,366 |
£3,616.84 |
£0.271 |
20,439 |
£5,528.75 |
£0.271 |
1,195 |
£323.25 |
£0.271 |
3,262 |
£882.37 |
£0.271 |
2,533 |
£685.18 |
£0.270 |
1,077 |
£291.01 |
£0.270 |
2,390 |
£645.78 |
£0.270 |
4,887 |
£1,320.47 |
£0.270 |
1,195 |
£322.89 |
£0.270 |
3,322 |
£897.60 |
£0.270 |
57,590 |
£15,534.90 |
£0.270 |
20,708 |
£5,584.95 |
£0.269 |
8,900 |
£2,393.21 |
£0.269 |
2,441 |
£656.38 |
£0.269 |
3,222 |
£865.59 |
£0.269 |
925 |
£248.36 |
£0.268 |
7,954 |
£2,130.08 |
£0.268 |
2,865 |
£767.25 |
£0.259 |
578 |
£149.82 |
£0.258 |
4,000 |
£1,030.80 |
£0.250 |
1,933 |
£483.25 |
£0.220 |
1,933 |
£425.26 |
£0.220 |
3,900 |
£858.00 |
£0.220 |
72,764 |
£16,008.08 |
£0.220 |
13,064 |
£2,874.08 |
£0.220 |
1,250 |
£274.38 |
£0.220 |
1,500 |
£329.25 |
|