LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 10 November 2021 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
216,490 |
| Average purchase price paid |
: |
385.7654 pence per share |
| Highest purchase price paid |
: |
390.80 pence per share |
| Lowest purchase price paid |
: |
383.40 pence per share |
Following the above transaction, the Company has 451,930,724 ordinary shares in issue. Therefore the total number of voting rights in the Company is 451,930,724 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
385.5298 |
128,598 |
383.40 |
390.40 |
| Turquoise |
385.8674 |
8,000 |
384.00 |
388.80 |
| Chi-X (CXE) |
386.0888 |
18,000 |
383.40 |
390.00 |
| BATS (BXE) |
386.1477 |
61,892 |
383.40 |
390.80 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 906 |
390.80 |
08:34:33 |
00054931287TRLO0 |
BATE |
| 1036 |
390.40 |
08:34:34 |
00054931288TRLO0 |
XLON |
| 1037 |
390.00 |
08:35:33 |
00054931309TRLO0 |
CHIX |
| 863 |
390.00 |
08:35:33 |
00054931310TRLO0 |
XLON |
| 721 |
389.80 |
08:39:03 |
00054931433TRLO0 |
BATE |
| 172 |
389.80 |
08:39:03 |
00054931434TRLO0 |
BATE |
| 339 |
389.80 |
08:39:03 |
00054931435TRLO0 |
XLON |
| 540 |
389.80 |
08:39:03 |
00054931436TRLO0 |
XLON |
| 1050 |
389.80 |
08:46:41 |
00054931738TRLO0 |
CHIX |
| 31 |
389.80 |
08:46:43 |
00054931739TRLO0 |
BATE |
| 133 |
389.80 |
08:46:43 |
00054931740TRLO0 |
BATE |
| 27 |
389.80 |
08:46:43 |
00054931741TRLO0 |
BATE |
| 826 |
389.80 |
08:46:43 |
00054931742TRLO0 |
BATE |
| 92 |
389.60 |
08:39:05 |
00054931437TRLO0 |
BATE |
| 76 |
389.60 |
08:39:05 |
00054931438TRLO0 |
BATE |
| 160 |
389.60 |
08:46:45 |
00054931744TRLO0 |
BATE |
| 164 |
389.60 |
08:47:10 |
00054931784TRLO0 |
BATE |
| 20 |
389.60 |
08:47:10 |
00054931785TRLO0 |
BATE |
| 478 |
389.60 |
08:47:11 |
00054931786TRLO0 |
BATE |
| 1021 |
389.60 |
08:47:11 |
00054931787TRLO0 |
BATE |
| 919 |
389.40 |
09:14:40 |
00054933437TRLO0 |
BATE |
| 400 |
389.20 |
09:18:51 |
00054933731TRLO0 |
BATE |
| 334 |
389.20 |
09:18:51 |
00054933732TRLO0 |
CHIX |
| 559 |
389.20 |
09:18:51 |
00054933733TRLO0 |
BATE |
| 400 |
389.20 |
09:18:51 |
00054933734TRLO0 |
CHIX |
| 171 |
389.20 |
09:18:51 |
00054933735TRLO0 |
CHIX |
| 150 |
389.20 |
09:18:51 |
00054933736TRLO0 |
XLON |
| 400 |
389.20 |
09:18:51 |
00054933737TRLO0 |
XLON |
| 314 |
389.20 |
09:18:51 |
00054933738TRLO0 |
XLON |
| 1010 |
389.00 |
10:29:09 |
00054936961TRLO0 |
BATE |
| 279 |
388.80 |
08:48:27 |
00054931852TRLO0 |
TRQX |
| 688 |
388.80 |
08:48:27 |
00054931853TRLO0 |
TRQX |
| 23 |
388.80 |
09:09:04 |
00054933003TRLO0 |
BATE |
| 978 |
388.80 |
09:09:04 |
00054933004TRLO0 |
XLON |
| 628 |
388.80 |
09:09:04 |
00054933005TRLO0 |
BATE |
| 274 |
388.80 |
09:09:04 |
00054933006TRLO0 |
BATE |
| 949 |
388.80 |
09:09:04 |
00054933007TRLO0 |
BATE |
| 662 |
388.80 |
10:27:48 |
00054936907TRLO0 |
BATE |
| 920 |
388.80 |
10:29:10 |
00054936962TRLO0 |
BATE |
| 400 |
388.60 |
09:54:25 |
00054935554TRLO0 |
BATE |
| 400 |
388.60 |
09:54:25 |
00054935555TRLO0 |
BATE |
| 133 |
388.60 |
09:54:25 |
00054935556TRLO0 |
BATE |
| 400 |
388.60 |
10:29:10 |
00054936963TRLO0 |
XLON |
| 253 |
388.40 |
09:30:06 |
00054934284TRLO0 |
BATE |
| 32 |
388.40 |
09:30:06 |
00054934285TRLO0 |
BATE |
| 576 |
388.40 |
09:30:06 |
00054934286TRLO0 |
BATE |
| 245 |
388.40 |
09:54:25 |
00054935557TRLO0 |
TRQX |
| 265 |
388.40 |
09:54:25 |
00054935558TRLO0 |
TRQX |
| 403 |
388.40 |
09:54:25 |
00054935559TRLO0 |
XLON |
| 400 |
388.40 |
09:54:25 |
00054935560TRLO0 |
TRQX |
| 555 |
388.40 |
09:54:25 |
00054935561TRLO0 |
XLON |
| 1016 |
388.40 |
09:54:25 |
00054935562TRLO0 |
BATE |
| 10 |
388.40 |
09:54:38 |
00054935576TRLO0 |
TRQX |
| 28 |
388.40 |
09:55:46 |
00054935640TRLO0 |
TRQX |
| 47 |
388.20 |
09:55:47 |
00054935641TRLO0 |
BATE |
| 973 |
388.20 |
09:55:47 |
00054935642TRLO0 |
CHIX |
| 1431 |
388.20 |
09:55:47 |
00054935643TRLO0 |
BATE |
| 883 |
388.20 |
10:32:35 |
00054937065TRLO0 |
BATE |
| 444 |
388.20 |
10:32:35 |
00054937066TRLO0 |
CHIX |
| 477 |
388.20 |
10:32:35 |
00054937067TRLO0 |
CHIX |
| 675 |
388.20 |
10:32:35 |
00054937068TRLO0 |
XLON |
| 505 |
388.20 |
10:32:35 |
00054937069TRLO0 |
XLON |
| 148 |
388.20 |
10:32:35 |
00054937070TRLO0 |
XLON |
| 200 |
388.20 |
10:33:55 |
00054937113TRLO0 |
BATE |
| 877 |
388.20 |
10:33:55 |
00054937114TRLO0 |
XLON |
| 400 |
388.20 |
10:33:55 |
00054937115TRLO0 |
BATE |
| 385 |
388.20 |
10:34:20 |
00054937121TRLO0 |
BATE |
| 222 |
388.00 |
10:47:21 |
00054937521TRLO0 |
BATE |
| 127 |
388.00 |
10:47:21 |
00054937522TRLO0 |
XLON |
| 828 |
388.00 |
10:47:21 |
00054937523TRLO0 |
XLON |
| 809 |
388.00 |
10:47:21 |
00054937524TRLO0 |
BATE |
| 747 |
388.00 |
10:47:22 |
00054937535TRLO0 |
XLON |
| 495 |
388.00 |
10:47:22 |
00054937536TRLO0 |
XLON |
| 1188 |
388.00 |
10:47:22 |
00054937542TRLO0 |
XLON |
| 990 |
388.00 |
10:48:24 |
00054937571TRLO0 |
XLON |
| 952 |
388.00 |
10:48:24 |
00054937572TRLO0 |
XLON |
| 977 |
388.00 |
10:48:32 |
00054937577TRLO0 |
XLON |
| 20000 |
388.00 |
10:50:23 |
00054937647TRLO0 |
XLON |
| 958 |
388.00 |
11:22:12 |
00054939123TRLO0 |
BATE |
| 2 |
388.00 |
11:22:12 |
00054939124TRLO0 |
CHIX |
| 181 |
388.00 |
11:22:12 |
00054939125TRLO0 |
BATE |
| 626 |
388.00 |
11:22:12 |
00054939126TRLO0 |
CHIX |
| 743 |
388.00 |
11:22:12 |
00054939127TRLO0 |
BATE |
| 280 |
388.00 |
11:22:12 |
00054939128TRLO0 |
CHIX |
| 790 |
387.80 |
11:00:32 |
00054938007TRLO0 |
XLON |
| 122 |
387.80 |
11:00:32 |
00054938008TRLO0 |
XLON |
| 647 |
387.80 |
11:22:17 |
00054939130TRLO0 |
XLON |
| 3 |
387.80 |
11:25:06 |
00054939251TRLO0 |
XLON |
| 400 |
387.80 |
11:25:29 |
00054939281TRLO0 |
XLON |
| 23 |
387.80 |
11:25:29 |
00054939282TRLO0 |
XLON |
| 377 |
387.80 |
11:25:29 |
00054939283TRLO0 |
XLON |
| 400 |
387.80 |
11:25:29 |
00054939284TRLO0 |
XLON |
| 130 |
387.80 |
11:25:29 |
00054939285TRLO0 |
XLON |
| 41 |
387.60 |
10:48:32 |
00054937578TRLO0 |
CHIX |
| 188 |
387.60 |
10:48:32 |
00054937579TRLO0 |
CHIX |
| 154 |
387.60 |
10:48:32 |
00054937580TRLO0 |
CHIX |
| 398 |
387.60 |
10:48:32 |
00054937581TRLO0 |
BATE |
| 55 |
387.60 |
10:48:32 |
00054937582TRLO0 |
CHIX |
| 133 |
387.60 |
10:48:32 |
00054937583TRLO0 |
CHIX |
| 442 |
387.60 |
10:48:32 |
00054937584TRLO0 |
XLON |
| 61 |
387.60 |
10:48:32 |
00054937585TRLO0 |
BATE |
| 52 |
387.60 |
10:48:32 |
00054937586TRLO0 |
BATE |
| 15 |
387.60 |
10:48:32 |
00054937587TRLO0 |
BATE |
| 7 |
387.60 |
10:48:32 |
00054937588TRLO0 |
BATE |
| 13 |
387.60 |
10:48:32 |
00054937589TRLO0 |
BATE |
| 16 |
387.60 |
10:48:32 |
00054937590TRLO0 |
BATE |
| 135 |
387.60 |
10:48:32 |
00054937593TRLO0 |
CHIX |
| 53 |
387.60 |
10:48:32 |
00054937594TRLO0 |
CHIX |
| 80 |
387.60 |
10:48:32 |
00054937595TRLO0 |
BATE |
| 33 |
387.60 |
10:48:32 |
00054937596TRLO0 |
BATE |
| 81 |
387.60 |
10:48:32 |
00054937597TRLO0 |
XLON |
| 55 |
387.60 |
10:48:32 |
00054937598TRLO0 |
XLON |
| 268 |
387.60 |
10:48:32 |
00054937599TRLO0 |
BATE |
| 51 |
387.60 |
10:48:32 |
00054937600TRLO0 |
BATE |
| 485 |
387.60 |
10:48:32 |
00054937601TRLO0 |
XLON |
| 157 |
387.60 |
10:48:32 |
00054937602TRLO0 |
CHIX |
| 35 |
387.60 |
10:48:32 |
00054937604TRLO0 |
BATE |
| 400 |
387.60 |
10:48:32 |
00054937612TRLO0 |
XLON |
| 14 |
387.60 |
11:16:31 |
00054938879TRLO0 |
BATE |
| 13 |
387.40 |
10:48:32 |
00054937603TRLO0 |
TRQX |
| 61 |
387.40 |
10:48:32 |
00054937605TRLO0 |
TRQX |
| 61 |
387.40 |
10:48:32 |
00054937606TRLO0 |
TRQX |
| 6 |
387.40 |
10:48:32 |
00054937607TRLO0 |
TRQX |
| 7 |
387.40 |
10:48:32 |
00054937608TRLO0 |
TRQX |
| 8 |
387.40 |
10:48:32 |
00054937609TRLO0 |
TRQX |
| 7 |
387.40 |
10:48:32 |
00054937610TRLO0 |
TRQX |
| 39 |
387.40 |
10:48:32 |
00054937611TRLO0 |
TRQX |
| 551 |
387.40 |
10:48:32 |
00054937613TRLO0 |
TRQX |
| 86 |
387.40 |
10:48:35 |
00054937614TRLO0 |
TRQX |
| 151 |
387.40 |
10:48:35 |
00054937615TRLO0 |
TRQX |
| 527 |
387.40 |
11:28:01 |
00054939442TRLO0 |
BATE |
| 266 |
387.40 |
11:28:01 |
00054939443TRLO0 |
BATE |
| 59 |
387.40 |
11:28:01 |
00054939444TRLO0 |
BATE |
| 35 |
387.40 |
11:28:01 |
00054939445TRLO0 |
XLON |
| 991 |
387.40 |
11:28:03 |
00054939452TRLO0 |
XLON |
| 258 |
387.40 |
11:28:03 |
00054939454TRLO0 |
BATE |
| 854 |
387.40 |
11:28:03 |
00054939455TRLO0 |
BATE |
| 59 |
386.20 |
11:39:45 |
00054939916TRLO0 |
BATE |
| 165 |
386.20 |
11:39:45 |
00054939917TRLO0 |
BATE |
| 21 |
386.20 |
11:39:45 |
00054939918TRLO0 |
BATE |
| 298 |
386.20 |
11:39:45 |
00054939919TRLO0 |
BATE |
| 145 |
386.20 |
11:39:47 |
00054939920TRLO0 |
BATE |
| 107 |
386.20 |
11:39:47 |
00054939921TRLO0 |
BATE |
| 5 |
386.20 |
11:39:47 |
00054939922TRLO0 |
BATE |
| 218 |
386.20 |
11:39:47 |
00054939923TRLO0 |
BATE |
| 400 |
385.80 |
13:18:26 |
00054945151TRLO0 |
XLON |
| 400 |
385.80 |
13:18:26 |
00054945153TRLO0 |
XLON |
| 400 |
385.80 |
13:18:26 |
00054945154TRLO0 |
XLON |
| 400 |
385.80 |
13:18:38 |
00054945163TRLO0 |
XLON |
| 76 |
385.80 |
13:22:38 |
00054945316TRLO0 |
XLON |
| 979 |
385.80 |
13:22:38 |
00054945317TRLO0 |
XLON |
| 977 |
385.80 |
13:26:41 |
00054945484TRLO0 |
CHIX |
| 913 |
385.80 |
13:26:41 |
00054945485TRLO0 |
XLON |
| 869 |
385.80 |
13:26:41 |
00054945486TRLO0 |
XLON |
| 1200 |
385.80 |
13:26:41 |
00054945488TRLO0 |
BATE |
| 8 |
385.80 |
13:26:41 |
00054945489TRLO0 |
BATE |
| 156 |
385.80 |
13:26:41 |
00054945490TRLO0 |
BATE |
| 400 |
385.80 |
13:26:41 |
00054945491TRLO0 |
BATE |
| 69 |
385.80 |
13:26:41 |
00054945492TRLO0 |
BATE |
| 15 |
385.80 |
13:26:41 |
00054945493TRLO0 |
BATE |
| 332 |
385.80 |
13:26:41 |
00054945494TRLO0 |
BATE |
| 737 |
385.80 |
13:26:41 |
00054945495TRLO0 |
BATE |
| 611 |
385.80 |
13:26:41 |
00054945496TRLO0 |
BATE |
| 490 |
385.60 |
11:41:43 |
00054940017TRLO0 |
XLON |
| 438 |
385.60 |
11:41:43 |
00054940018TRLO0 |
XLON |
| 16 |
385.60 |
13:12:48 |
00054944742TRLO0 |
CHIX |
| 20 |
385.60 |
13:16:34 |
00054945009TRLO0 |
CHIX |
| 47 |
385.60 |
13:18:26 |
00054945152TRLO0 |
XLON |
| 886 |
385.60 |
13:26:41 |
00054945487TRLO0 |
TRQX |
| 350 |
385.60 |
13:28:25 |
00054945550TRLO0 |
XLON |
| 601 |
385.60 |
13:28:25 |
00054945551TRLO0 |
XLON |
| 480 |
385.60 |
13:30:41 |
00054945664TRLO0 |
BATE |
| 400 |
385.60 |
13:30:41 |
00054945666TRLO0 |
BATE |
| 400 |
385.40 |
13:30:41 |
00054945660TRLO0 |
BATE |
| 320 |
385.40 |
13:30:41 |
00054945661TRLO0 |
CHIX |
| 480 |
385.40 |
13:30:41 |
00054945662TRLO0 |
BATE |
| 692 |
385.40 |
13:30:41 |
00054945663TRLO0 |
CHIX |
| 418 |
385.40 |
13:30:41 |
00054945665TRLO0 |
XLON |
| 108 |
385.40 |
13:30:41 |
00054945667TRLO0 |
XLON |
| 400 |
385.40 |
13:30:41 |
00054945668TRLO0 |
XLON |
| 50 |
385.40 |
13:30:41 |
00054945669TRLO0 |
XLON |
| 400 |
385.40 |
16:03:48 |
00054957490TRLO0 |
XLON |
| 422 |
385.40 |
16:03:48 |
00054957491TRLO0 |
XLON |
| 24 |
385.40 |
16:03:58 |
00054957506TRLO0 |
XLON |
| 400 |
385.40 |
16:05:01 |
00054957589TRLO0 |
BATE |
| 582 |
385.40 |
16:05:01 |
00054957590TRLO0 |
BATE |
| 107 |
385.40 |
16:05:01 |
00054957591TRLO0 |
XLON |
| 763 |
385.40 |
16:05:01 |
00054957592TRLO0 |
XLON |
| 199 |
385.40 |
16:05:01 |
00054957593TRLO0 |
XLON |
| 130 |
385.40 |
16:05:01 |
00054957594TRLO0 |
XLON |
| 400 |
385.40 |
16:05:01 |
00054957595TRLO0 |
XLON |
| 234 |
385.40 |
16:05:01 |
00054957596TRLO0 |
XLON |
| 488 |
385.40 |
16:05:15 |
00054957613TRLO0 |
BATE |
| 33 |
385.40 |
16:05:58 |
00054957690TRLO0 |
CHIX |
| 20 |
385.40 |
16:06:01 |
00054957699TRLO0 |
XLON |
| 63 |
385.40 |
16:06:01 |
00054957700TRLO0 |
XLON |
| 280 |
385.40 |
16:06:01 |
00054957701TRLO0 |
XLON |
| 955 |
385.40 |
16:08:05 |
00054957899TRLO0 |
XLON |
| 400 |
385.40 |
16:08:05 |
00054957900TRLO0 |
XLON |
| 400 |
385.40 |
16:08:15 |
00054957910TRLO0 |
BATE |
| 617 |
385.40 |
16:08:16 |
00054957911TRLO0 |
BATE |
| 400 |
385.40 |
16:10:58 |
00054958322TRLO0 |
CHIX |
| 400 |
385.40 |
16:10:58 |
00054958323TRLO0 |
CHIX |
| 63 |
385.40 |
16:10:58 |
00054958324TRLO0 |
CHIX |
| 400 |
385.40 |
16:10:58 |
00054958328TRLO0 |
XLON |
| 80 |
385.40 |
16:10:58 |
00054958329TRLO0 |
XLON |
| 14 |
385.20 |
11:49:20 |
00054940306TRLO0 |
XLON |
| 865 |
385.20 |
11:49:20 |
00054940307TRLO0 |
XLON |
| 1008 |
385.20 |
13:34:48 |
00054945853TRLO0 |
BATE |
| 649 |
385.20 |
16:03:15 |
00054957421TRLO0 |
XLON |
| 874 |
385.20 |
16:10:58 |
00054958325TRLO0 |
BATE |
| 188 |
385.20 |
16:10:58 |
00054958326TRLO0 |
XLON |
| 782 |
385.20 |
16:10:58 |
00054958327TRLO0 |
XLON |
| 949 |
385.00 |
11:49:20 |
00054940308TRLO0 |
CHIX |
| 549 |
385.00 |
13:34:48 |
00054945854TRLO0 |
XLON |
| 395 |
385.00 |
13:34:48 |
00054945855TRLO0 |
XLON |
| 83 |
385.00 |
16:03:08 |
00054957414TRLO0 |
XLON |
| 105 |
385.00 |
16:03:08 |
00054957415TRLO0 |
XLON |
| 16 |
385.00 |
16:03:08 |
00054957416TRLO0 |
XLON |
| 65 |
385.00 |
16:03:08 |
00054957417TRLO0 |
XLON |
| 17 |
385.00 |
16:03:08 |
00054957418TRLO0 |
XLON |
| 1022 |
385.00 |
16:12:53 |
00054958558TRLO0 |
XLON |
| 407 |
385.00 |
16:12:53 |
00054958559TRLO0 |
XLON |
| 400 |
385.00 |
16:12:53 |
00054958560TRLO0 |
XLON |
| 102 |
385.00 |
16:12:53 |
00054958561TRLO0 |
XLON |
| 424 |
384.80 |
12:02:50 |
00054940862TRLO0 |
BATE |
| 154 |
384.80 |
12:02:50 |
00054940863TRLO0 |
BATE |
| 96 |
384.80 |
12:02:50 |
00054940864TRLO0 |
BATE |
| 10 |
384.80 |
12:02:50 |
00054940865TRLO0 |
BATE |
| 232 |
384.80 |
12:02:50 |
00054940866TRLO0 |
BATE |
| 168 |
384.80 |
12:02:50 |
00054940867TRLO0 |
BATE |
| 400 |
384.80 |
12:02:50 |
00054940868TRLO0 |
BATE |
| 74 |
384.80 |
12:02:50 |
00054940869TRLO0 |
TRQX |
| 344 |
384.80 |
12:02:50 |
00054940870TRLO0 |
BATE |
| 400 |
384.80 |
12:02:50 |
00054940871TRLO0 |
TRQX |
| 400 |
384.80 |
12:02:50 |
00054940872TRLO0 |
TRQX |
| 11 |
384.80 |
12:02:50 |
00054940873TRLO0 |
TRQX |
| 6 |
384.80 |
12:29:19 |
00054942228TRLO0 |
BATE |
| 973 |
384.80 |
12:29:19 |
00054942229TRLO0 |
BATE |
| 1054 |
384.80 |
12:29:19 |
00054942230TRLO0 |
BATE |
| 374 |
384.80 |
12:29:19 |
00054942231TRLO0 |
XLON |
| 517 |
384.80 |
12:29:19 |
00054942232TRLO0 |
XLON |
| 509 |
384.80 |
13:45:03 |
00054946320TRLO0 |
BATE |
| 496 |
384.80 |
13:45:03 |
00054946321TRLO0 |
BATE |
| 867 |
384.80 |
16:13:21 |
00054958614TRLO0 |
CHIX |
| 400 |
384.80 |
16:13:21 |
00054958615TRLO0 |
XLON |
| 80 |
384.80 |
16:13:21 |
00054958616TRLO0 |
XLON |
| 892 |
384.60 |
12:02:50 |
00054940874TRLO0 |
XLON |
| 942 |
384.60 |
13:47:27 |
00054946466TRLO0 |
XLON |
| 1011 |
384.60 |
15:04:13 |
00054951354TRLO0 |
BATE |
| 220 |
384.60 |
15:55:11 |
00054956502TRLO0 |
XLON |
| 9 |
384.60 |
15:55:11 |
00054956503TRLO0 |
XLON |
| 400 |
384.60 |
15:55:11 |
00054956504TRLO0 |
XLON |
| 400 |
384.60 |
15:55:11 |
00054956505TRLO0 |
XLON |
| 194 |
384.60 |
15:55:11 |
00054956506TRLO0 |
XLON |
| 400 |
384.60 |
15:56:11 |
00054956613TRLO0 |
XLON |
| 134 |
384.60 |
15:56:11 |
00054956614TRLO0 |
XLON |
| 88 |
384.60 |
15:56:11 |
00054956615TRLO0 |
XLON |
| 76 |
384.60 |
15:59:50 |
00054956933TRLO0 |
XLON |
| 1441 |
384.60 |
15:59:50 |
00054956934TRLO0 |
XLON |
| 83 |
384.60 |
16:00:08 |
00054957018TRLO0 |
XLON |
| 100 |
384.60 |
16:00:08 |
00054957019TRLO0 |
XLON |
| 49 |
384.60 |
16:00:08 |
00054957020TRLO0 |
XLON |
| 20 |
384.60 |
16:01:08 |
00054957135TRLO0 |
XLON |
| 71 |
384.60 |
16:01:08 |
00054957136TRLO0 |
XLON |
| 20 |
384.60 |
16:01:08 |
00054957137TRLO0 |
XLON |
| 239 |
384.60 |
16:14:22 |
00054958752TRLO0 |
BATE |
| 400 |
384.60 |
16:14:22 |
00054958753TRLO0 |
BATE |
| 266 |
384.60 |
16:14:22 |
00054958754TRLO0 |
BATE |
| 875 |
384.60 |
16:14:22 |
00054958755TRLO0 |
XLON |
| 15 |
384.60 |
16:19:37 |
00054959398TRLO0 |
BATE |
| 11 |
384.60 |
16:19:40 |
00054959406TRLO0 |
BATE |
| 8 |
384.60 |
16:19:45 |
00054959407TRLO0 |
BATE |
| 297 |
384.60 |
16:19:47 |
00054959413TRLO0 |
BATE |
| 7 |
384.60 |
16:20:15 |
00054959472TRLO0 |
BATE |
| 292 |
384.60 |
16:20:18 |
00054959484TRLO0 |
XLON |
| 66 |
384.60 |
16:20:18 |
00054959485TRLO0 |
XLON |
| 400 |
384.60 |
16:20:18 |
00054959486TRLO0 |
XLON |
| 66 |
384.60 |
16:20:18 |
00054959487TRLO0 |
XLON |
| 14 |
384.40 |
12:39:23 |
00054942814TRLO0 |
BATE |
| 114 |
384.40 |
12:39:23 |
00054942815TRLO0 |
BATE |
| 50 |
384.40 |
12:39:23 |
00054942816TRLO0 |
BATE |
| 86 |
384.40 |
12:39:23 |
00054942817TRLO0 |
BATE |
| 817 |
384.40 |
12:39:23 |
00054942818TRLO0 |
XLON |
| 301 |
384.40 |
12:39:23 |
00054942819TRLO0 |
XLON |
| 400 |
384.40 |
12:39:23 |
00054942820TRLO0 |
BATE |
| 204 |
384.40 |
12:39:23 |
00054942821TRLO0 |
BATE |
| 218 |
384.40 |
13:47:34 |
00054946473TRLO0 |
BATE |
| 400 |
384.40 |
13:47:34 |
00054946474TRLO0 |
BATE |
| 346 |
384.40 |
13:47:34 |
00054946475TRLO0 |
BATE |
| 80 |
384.40 |
15:02:42 |
00054951292TRLO0 |
BATE |
| 84 |
384.40 |
15:02:42 |
00054951293TRLO0 |
BATE |
| 116 |
384.40 |
15:02:42 |
00054951294TRLO0 |
XLON |
| 400 |
384.40 |
15:02:42 |
00054951295TRLO0 |
BATE |
| 507 |
384.40 |
15:02:42 |
00054951296TRLO0 |
XLON |
| 336 |
384.40 |
15:02:42 |
00054951297TRLO0 |
BATE |
| 342 |
384.40 |
15:02:42 |
00054951298TRLO0 |
XLON |
| 876 |
384.40 |
15:02:42 |
00054951299TRLO0 |
XLON |
| 400 |
384.40 |
15:02:42 |
00054951300TRLO0 |
XLON |
| 958 |
384.40 |
15:04:13 |
00054951356TRLO0 |
XLON |
| 1059 |
384.40 |
15:04:13 |
00054951357TRLO0 |
XLON |
| 131 |
384.40 |
15:05:34 |
00054951436TRLO0 |
XLON |
| 400 |
384.40 |
15:05:34 |
00054951437TRLO0 |
XLON |
| 528 |
384.40 |
15:05:34 |
00054951438TRLO0 |
XLON |
| 850 |
384.40 |
15:12:03 |
00054952147TRLO0 |
BATE |
| 885 |
384.40 |
15:21:39 |
00054953277TRLO0 |
BATE |
| 400 |
384.40 |
15:21:39 |
00054953278TRLO0 |
XLON |
| 91 |
384.40 |
15:21:39 |
00054953279TRLO0 |
XLON |
| 820 |
384.40 |
15:21:39 |
00054953280TRLO0 |
XLON |
| 895 |
384.40 |
15:21:39 |
00054953281TRLO0 |
XLON |
| 651 |
384.40 |
15:48:56 |
00054955897TRLO0 |
XLON |
| 400 |
384.40 |
15:48:56 |
00054955898TRLO0 |
XLON |
| 1658 |
384.40 |
15:49:01 |
00054955907TRLO0 |
XLON |
| 996 |
384.40 |
15:49:48 |
00054956002TRLO0 |
XLON |
| 288 |
384.40 |
15:50:35 |
00054956095TRLO0 |
BATE |
| 651 |
384.40 |
15:51:35 |
00054956171TRLO0 |
BATE |
| 356 |
384.40 |
15:56:11 |
00054956616TRLO0 |
BATE |
| 896 |
384.40 |
15:56:11 |
00054956617TRLO0 |
BATE |
| 925 |
384.40 |
15:56:11 |
00054956618TRLO0 |
XLON |
| 39 |
384.40 |
15:56:11 |
00054956619TRLO0 |
BATE |
| 1006 |
384.40 |
15:56:11 |
00054956620TRLO0 |
XLON |
| 544 |
384.40 |
15:56:11 |
00054956621TRLO0 |
TRQX |
| 99 |
384.40 |
16:14:35 |
00054958816TRLO0 |
TRQX |
| 192 |
384.40 |
16:15:00 |
00054958892TRLO0 |
TRQX |
| 108 |
384.40 |
16:17:27 |
00054959169TRLO0 |
XLON |
| 210 |
384.40 |
16:17:27 |
00054959170TRLO0 |
XLON |
| 651 |
384.40 |
16:17:32 |
00054959174TRLO0 |
XLON |
| 13 |
384.40 |
16:17:49 |
00054959184TRLO0 |
XLON |
| 15 |
384.40 |
16:18:29 |
00054959244TRLO0 |
XLON |
| 34 |
384.40 |
16:19:29 |
00054959375TRLO0 |
XLON |
| 1004 |
384.40 |
16:20:19 |
00054959489TRLO0 |
BATE |
| 957 |
384.40 |
16:20:19 |
00054959490TRLO0 |
XLON |
| 514 |
384.20 |
12:40:04 |
00054942896TRLO0 |
CHIX |
| 83 |
384.20 |
12:40:04 |
00054942897TRLO0 |
CHIX |
| 591 |
384.20 |
12:40:04 |
00054942898TRLO0 |
XLON |
| 340 |
384.20 |
12:40:04 |
00054942899TRLO0 |
XLON |
| 13 |
384.20 |
12:42:34 |
00054942999TRLO0 |
CHIX |
| 34 |
384.20 |
12:42:58 |
00054943006TRLO0 |
CHIX |
| 208 |
384.20 |
12:42:58 |
00054943007TRLO0 |
CHIX |
| 26 |
384.20 |
12:42:58 |
00054943008TRLO0 |
CHIX |
| 88 |
384.20 |
12:42:58 |
00054943009TRLO0 |
XLON |
| 312 |
384.20 |
12:42:58 |
00054943010TRLO0 |
XLON |
| 400 |
384.20 |
12:42:58 |
00054943011TRLO0 |
XLON |
| 253 |
384.20 |
12:42:58 |
00054943012TRLO0 |
XLON |
| 1034 |
384.20 |
13:53:02 |
00054946744TRLO0 |
XLON |
| 1034 |
384.20 |
14:08:18 |
00054947467TRLO0 |
XLON |
| 137 |
384.20 |
14:08:18 |
00054947468TRLO0 |
XLON |
| 751 |
384.20 |
14:08:18 |
00054947469TRLO0 |
XLON |
| 640 |
384.20 |
14:19:19 |
00054947883TRLO0 |
XLON |
| 140 |
384.20 |
14:19:19 |
00054947884TRLO0 |
XLON |
| 358 |
384.20 |
14:23:03 |
00054948043TRLO0 |
XLON |
| 588 |
384.20 |
14:23:03 |
00054948044TRLO0 |
XLON |
| 391 |
384.20 |
14:23:03 |
00054948045TRLO0 |
XLON |
| 14 |
384.20 |
14:41:59 |
00054949626TRLO0 |
XLON |
| 88 |
384.20 |
14:41:59 |
00054949627TRLO0 |
XLON |
| 824 |
384.20 |
14:41:59 |
00054949628TRLO0 |
XLON |
| 400 |
384.20 |
14:41:59 |
00054949630TRLO0 |
XLON |
| 146 |
384.20 |
14:43:13 |
00054949686TRLO0 |
XLON |
| 950 |
384.20 |
14:43:13 |
00054949687TRLO0 |
XLON |
| 815 |
384.20 |
14:43:13 |
00054949688TRLO0 |
XLON |
| 13 |
384.20 |
14:48:24 |
00054950182TRLO0 |
BATE |
| 1037 |
384.20 |
14:48:24 |
00054950183TRLO0 |
BATE |
| 1000 |
384.20 |
14:48:24 |
00054950184TRLO0 |
XLON |
| 400 |
384.20 |
14:48:24 |
00054950191TRLO0 |
XLON |
| 545 |
384.20 |
14:48:24 |
00054950192TRLO0 |
XLON |
| 157 |
384.20 |
14:56:48 |
00054950751TRLO0 |
XLON |
| 11 |
384.20 |
14:56:48 |
00054950752TRLO0 |
XLON |
| 112 |
384.20 |
14:56:48 |
00054950753TRLO0 |
XLON |
| 230 |
384.20 |
14:56:48 |
00054950754TRLO0 |
XLON |
| 204 |
384.20 |
14:56:48 |
00054950755TRLO0 |
XLON |
| 400 |
384.20 |
14:56:48 |
00054950756TRLO0 |
XLON |
| 78 |
384.20 |
14:56:48 |
00054950757TRLO0 |
XLON |
| 23 |
384.20 |
14:56:48 |
00054950758TRLO0 |
XLON |
| 694 |
384.20 |
15:04:13 |
00054951355TRLO0 |
CHIX |
| 601 |
384.20 |
15:13:25 |
00054952356TRLO0 |
BATE |
| 175 |
384.20 |
15:13:25 |
00054952357TRLO0 |
CHIX |
| 28 |
384.20 |
15:13:25 |
00054952358TRLO0 |
CHIX |
| 622 |
384.20 |
15:13:25 |
00054952359TRLO0 |
XLON |
| 569 |
384.20 |
15:13:25 |
00054952360TRLO0 |
TRQX |
| 273 |
384.20 |
15:13:25 |
00054952361TRLO0 |
XLON |
| 21 |
384.20 |
15:13:25 |
00054952362TRLO0 |
CHIX |
| 456 |
384.20 |
15:13:25 |
00054952363TRLO0 |
TRQX |
| 662 |
384.20 |
15:13:25 |
00054952364TRLO0 |
BATE |
| 24 |
384.20 |
15:13:25 |
00054952365TRLO0 |
XLON |
| 400 |
384.20 |
15:13:25 |
00054952366TRLO0 |
XLON |
| 11 |
384.20 |
15:20:05 |
00054953089TRLO0 |
XLON |
| 12 |
384.20 |
15:21:46 |
00054953294TRLO0 |
XLON |
| 277 |
384.20 |
15:22:10 |
00054953331TRLO0 |
XLON |
| 791 |
384.20 |
15:22:10 |
00054953332TRLO0 |
BATE |
| 774 |
384.20 |
15:22:10 |
00054953333TRLO0 |
XLON |
| 553 |
384.20 |
15:22:10 |
00054953334TRLO0 |
CHIX |
| 94 |
384.20 |
15:22:10 |
00054953335TRLO0 |
BATE |
| 249 |
384.20 |
15:22:10 |
00054953336TRLO0 |
CHIX |
| 94 |
384.20 |
15:22:10 |
00054953337TRLO0 |
CHIX |
| 52 |
384.20 |
15:22:10 |
00054953338TRLO0 |
CHIX |
| 479 |
384.20 |
15:56:14 |
00054956626TRLO0 |
TRQX |
| 294 |
384.20 |
16:24:19 |
00054960043TRLO0 |
BATE |
| 62 |
384.00 |
12:43:04 |
00054943018TRLO0 |
XLON |
| 400 |
384.00 |
12:43:04 |
00054943019TRLO0 |
XLON |
| 461 |
384.00 |
12:43:04 |
00054943020TRLO0 |
XLON |
| 207 |
384.00 |
12:47:07 |
00054943189TRLO0 |
XLON |
| 1041 |
384.00 |
13:53:02 |
00054946745TRLO0 |
XLON |
| 388 |
384.00 |
13:57:38 |
00054946915TRLO0 |
BATE |
| 400 |
384.00 |
13:57:38 |
00054946916TRLO0 |
BATE |
| 165 |
384.00 |
13:57:38 |
00054946917TRLO0 |
BATE |
| 786 |
384.00 |
14:18:24 |
00054947842TRLO0 |
XLON |
| 306 |
384.00 |
14:23:03 |
00054948046TRLO0 |
XLON |
| 109 |
384.00 |
14:23:03 |
00054948047TRLO0 |
XLON |
| 775 |
384.00 |
14:23:03 |
00054948048TRLO0 |
XLON |
| 1031 |
384.00 |
14:23:03 |
00054948049TRLO0 |
BATE |
| 139 |
384.00 |
14:23:05 |
00054948054TRLO0 |
BATE |
| 844 |
384.00 |
14:28:57 |
00054948326TRLO0 |
BATE |
| 42 |
384.00 |
14:28:57 |
00054948327TRLO0 |
BATE |
| 863 |
384.00 |
14:28:57 |
00054948328TRLO0 |
BATE |
| 293 |
384.00 |
14:28:57 |
00054948329TRLO0 |
TRQX |
| 800 |
384.00 |
14:28:57 |
00054948330TRLO0 |
XLON |
| 400 |
384.00 |
14:28:57 |
00054948331TRLO0 |
TRQX |
| 107 |
384.00 |
14:28:57 |
00054948333TRLO0 |
XLON |
| 292 |
384.00 |
14:28:57 |
00054948334TRLO0 |
TRQX |
| 177 |
384.00 |
14:32:28 |
00054949055TRLO0 |
XLON |
| 293 |
384.00 |
14:32:28 |
00054949056TRLO0 |
XLON |
| 400 |
384.00 |
14:32:28 |
00054949057TRLO0 |
XLON |
| 651 |
384.00 |
14:38:10 |
00054949419TRLO0 |
XLON |
| 385 |
384.00 |
14:38:10 |
00054949420TRLO0 |
XLON |
| 702 |
384.00 |
14:41:59 |
00054949629TRLO0 |
XLON |
| 849 |
384.00 |
14:48:24 |
00054950185TRLO0 |
BATE |
| 244 |
384.00 |
14:48:24 |
00054950186TRLO0 |
CHIX |
| 720 |
384.00 |
14:48:24 |
00054950187TRLO0 |
CHIX |
| 400 |
384.00 |
14:48:24 |
00054950188TRLO0 |
XLON |
| 400 |
384.00 |
14:48:24 |
00054950189TRLO0 |
XLON |
| 199 |
384.00 |
14:48:24 |
00054950190TRLO0 |
XLON |
| 980 |
384.00 |
15:22:11 |
00054953339TRLO0 |
BATE |
| 977 |
384.00 |
15:22:11 |
00054953340TRLO0 |
XLON |
| 957 |
383.80 |
14:00:14 |
00054947010TRLO0 |
CHIX |
| 1066 |
383.80 |
14:00:14 |
00054947011TRLO0 |
XLON |
| 88 |
383.80 |
14:28:57 |
00054948332TRLO0 |
CHIX |
| 31 |
383.80 |
14:28:57 |
00054948335TRLO0 |
XLON |
| 107 |
383.80 |
14:28:57 |
00054948336TRLO0 |
CHIX |
| 1042 |
383.80 |
14:28:57 |
00054948337TRLO0 |
XLON |
| 132 |
383.80 |
14:28:57 |
00054948338TRLO0 |
CHIX |
| 6 |
383.80 |
14:28:57 |
00054948339TRLO0 |
CHIX |
| 292 |
383.80 |
14:28:57 |
00054948340TRLO0 |
CHIX |
| 25 |
383.80 |
14:28:57 |
00054948341TRLO0 |
CHIX |
| 22 |
383.80 |
14:28:57 |
00054948342TRLO0 |
CHIX |
| 183 |
383.80 |
14:28:57 |
00054948343TRLO0 |
CHIX |
| 400 |
383.80 |
14:32:35 |
00054949070TRLO0 |
BATE |
| 400 |
383.80 |
14:32:35 |
00054949071TRLO0 |
BATE |
| 42 |
383.80 |
14:32:35 |
00054949072TRLO0 |
BATE |
| 25 |
383.80 |
14:32:35 |
00054949073TRLO0 |
BATE |
| 97 |
383.80 |
14:32:35 |
00054949074TRLO0 |
BATE |
| 817 |
383.80 |
15:39:08 |
00054954524TRLO0 |
XLON |
| 415 |
383.80 |
15:39:08 |
00054954525TRLO0 |
XLON |
| 42 |
383.80 |
15:39:08 |
00054954526TRLO0 |
XLON |
| 898 |
383.80 |
15:39:08 |
00054954527TRLO0 |
XLON |
| 237 |
383.60 |
14:29:20 |
00054948413TRLO0 |
BATE |
| 90 |
383.60 |
14:29:20 |
00054948414TRLO0 |
BATE |
| 400 |
383.60 |
14:29:38 |
00054948430TRLO0 |
BATE |
| 140 |
383.60 |
15:22:14 |
00054953346TRLO0 |
XLON |
| 451 |
383.60 |
15:27:47 |
00054953755TRLO0 |
XLON |
| 22 |
383.60 |
15:27:47 |
00054953756TRLO0 |
XLON |
| 405 |
383.60 |
15:27:47 |
00054953757TRLO0 |
XLON |
| 938 |
383.60 |
15:27:47 |
00054953758TRLO0 |
XLON |
| 395 |
383.40 |
15:28:08 |
00054953786TRLO0 |
XLON |
| 621 |
383.40 |
15:28:08 |
00054953787TRLO0 |
XLON |
| 36 |
383.40 |
15:37:15 |
00054954425TRLO0 |
BATE |
| 987 |
383.40 |
15:39:09 |
00054954528TRLO0 |
BATE |
| 1033 |
383.40 |
15:39:09 |
00054954529TRLO0 |
CHIX |
| 872 |
383.40 |
15:39:09 |
00054954530TRLO0 |
BATE |
| 1200 |
383.40 |
15:39:09 |
00054954531TRLO0 |
XLON |
| 975 |
383.40 |
15:39:09 |
00054954532TRLO0 |
XLON |
| 356 |
383.40 |
15:39:11 |
00054954542TRLO0 |
XLON |
| 398 |
383.40 |
15:39:11 |
00054954543TRLO0 |
XLON |
| 284 |
383.40 |
15:39:11 |
00054954544TRLO0 |
XLON |
| 370 |
383.40 |
15:43:40 |
00054955142TRLO0 |
BATE |
| 10000 |
383.40 |
15:57:07 |
00054956714TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.