LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 15 November 2021 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
311,076 |
| Average purchase price paid |
: |
373.455 pence per share |
| Highest purchase price paid |
: |
386.00 pence per share |
| Lowest purchase price paid |
: |
360.20 pence per share |
Following the above transaction, the Company has 451,201,055 ordinary shares in issue. Therefore the total number of voting rights in the Company is 451,201,055 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
377.4359 |
186,954 |
360.20 |
386.00 |
| Turquoise |
367.0557 |
17,000 |
361.00 |
384.40 |
| Chi-X (CXE) |
366.4457 |
28,000 |
361.20 |
384.60 |
| BATS (BXE) |
367.9041 |
79,122 |
360.60 |
385.80 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 65000 |
382.00 |
08:11:57 |
00055014715TRLO0 |
XLON |
| 800 |
382.20 |
08:24:29 |
00055015214TRLO0 |
XLON |
| 200 |
382.20 |
08:24:29 |
00055015215TRLO0 |
XLON |
| 906 |
381.80 |
08:24:36 |
00055015230TRLO0 |
XLON |
| 108 |
380.80 |
08:25:26 |
00055015327TRLO0 |
BATE |
| 751 |
380.80 |
08:25:26 |
00055015328TRLO0 |
BATE |
| 400 |
379.80 |
08:25:59 |
00055015348TRLO0 |
XLON |
| 548 |
379.80 |
08:25:59 |
00055015349TRLO0 |
XLON |
| 54 |
379.80 |
08:25:59 |
00055015350TRLO0 |
XLON |
| 400 |
381.00 |
08:34:11 |
00055015711TRLO0 |
XLON |
| 498 |
381.00 |
08:34:11 |
00055015712TRLO0 |
XLON |
| 954 |
381.00 |
08:34:11 |
00055015713TRLO0 |
XLON |
| 400 |
380.80 |
08:34:11 |
00055015717TRLO0 |
XLON |
| 400 |
380.80 |
08:34:11 |
00055015718TRLO0 |
XLON |
| 101 |
380.80 |
08:34:11 |
00055015721TRLO0 |
XLON |
| 800 |
381.00 |
08:36:00 |
00055015794TRLO0 |
XLON |
| 449 |
381.00 |
08:36:00 |
00055015795TRLO0 |
XLON |
| 380 |
381.00 |
08:38:12 |
00055015906TRLO0 |
XLON |
| 4 |
381.00 |
08:40:16 |
00055015954TRLO0 |
XLON |
| 400 |
381.00 |
08:40:16 |
00055015955TRLO0 |
XLON |
| 100 |
381.00 |
08:40:19 |
00055015960TRLO0 |
XLON |
| 1728 |
380.80 |
08:40:54 |
00055015991TRLO0 |
XLON |
| 296 |
380.80 |
08:40:54 |
00055015992TRLO0 |
CHIX |
| 631 |
380.80 |
08:40:54 |
00055015993TRLO0 |
CHIX |
| 293 |
384.00 |
08:59:18 |
00055016715TRLO0 |
XLON |
| 131 |
384.00 |
08:59:20 |
00055016717TRLO0 |
XLON |
| 400 |
385.00 |
09:06:18 |
00055016985TRLO0 |
XLON |
| 617 |
385.00 |
09:06:18 |
00055016986TRLO0 |
XLON |
| 1476 |
384.80 |
09:06:19 |
00055016988TRLO0 |
XLON |
| 127 |
384.60 |
09:06:19 |
00055016989TRLO0 |
XLON |
| 859 |
384.60 |
09:06:19 |
00055016990TRLO0 |
XLON |
| 116 |
384.60 |
09:06:19 |
00055016991TRLO0 |
CHIX |
| 62 |
384.60 |
09:06:19 |
00055016992TRLO0 |
CHIX |
| 118 |
384.60 |
09:06:19 |
00055016993TRLO0 |
CHIX |
| 698 |
384.60 |
09:06:19 |
00055016994TRLO0 |
CHIX |
| 906 |
384.40 |
09:06:57 |
00055017051TRLO0 |
XLON |
| 1059 |
384.40 |
09:07:26 |
00055017096TRLO0 |
XLON |
| 18 |
384.60 |
09:07:26 |
00055017097TRLO0 |
BATE |
| 944 |
384.40 |
09:07:26 |
00055017098TRLO0 |
BATE |
| 594 |
384.20 |
09:07:28 |
00055017100TRLO0 |
BATE |
| 105 |
384.20 |
09:07:28 |
00055017101TRLO0 |
BATE |
| 307 |
384.20 |
09:07:28 |
00055017102TRLO0 |
BATE |
| 900 |
384.00 |
09:12:04 |
00055017317TRLO0 |
BATE |
| 89 |
384.00 |
09:12:05 |
00055017335TRLO0 |
BATE |
| 667 |
383.80 |
09:12:07 |
00055017344TRLO0 |
XLON |
| 388 |
383.80 |
09:12:07 |
00055017345TRLO0 |
XLON |
| 279 |
383.80 |
09:12:07 |
00055017346TRLO0 |
XLON |
| 999 |
384.80 |
09:15:35 |
00055017567TRLO0 |
XLON |
| 153 |
385.60 |
09:20:21 |
00055017766TRLO0 |
XLON |
| 206 |
385.80 |
09:30:27 |
00055018180TRLO0 |
XLON |
| 668 |
385.80 |
09:30:27 |
00055018181TRLO0 |
XLON |
| 214 |
385.80 |
09:30:27 |
00055018182TRLO0 |
XLON |
| 721 |
385.80 |
09:30:27 |
00055018183TRLO0 |
BATE |
| 2104 |
385.80 |
09:30:27 |
00055018184TRLO0 |
BATE |
| 400 |
385.80 |
09:30:27 |
00055018185TRLO0 |
XLON |
| 517 |
386.00 |
09:30:27 |
00055018186TRLO0 |
XLON |
| 47 |
386.00 |
09:30:27 |
00055018187TRLO0 |
XLON |
| 117 |
386.00 |
09:30:27 |
00055018188TRLO0 |
XLON |
| 1173 |
385.20 |
09:31:48 |
00055018234TRLO0 |
XLON |
| 358 |
385.00 |
09:33:28 |
00055018321TRLO0 |
XLON |
| 722 |
385.00 |
09:33:28 |
00055018322TRLO0 |
XLON |
| 400 |
385.00 |
09:33:28 |
00055018323TRLO0 |
BATE |
| 78 |
385.00 |
09:33:28 |
00055018324TRLO0 |
BATE |
| 400 |
385.00 |
09:33:28 |
00055018325TRLO0 |
BATE |
| 163 |
385.00 |
09:33:28 |
00055018326TRLO0 |
BATE |
| 309 |
385.00 |
09:41:23 |
00055018806TRLO0 |
XLON |
| 350 |
385.00 |
09:41:23 |
00055018807TRLO0 |
XLON |
| 387 |
385.00 |
09:41:23 |
00055018808TRLO0 |
XLON |
| 37 |
385.00 |
09:41:23 |
00055018809TRLO0 |
XLON |
| 326 |
384.60 |
09:41:23 |
00055018810TRLO0 |
CHIX |
| 1021 |
384.40 |
09:41:47 |
00055018818TRLO0 |
BATE |
| 671 |
384.60 |
09:41:47 |
00055018819TRLO0 |
CHIX |
| 866 |
384.40 |
09:41:47 |
00055018820TRLO0 |
TRQX |
| 24 |
384.40 |
09:41:47 |
00055018821TRLO0 |
TRQX |
| 1195 |
384.40 |
09:42:07 |
00055018845TRLO0 |
XLON |
| 1002 |
384.40 |
09:42:07 |
00055018846TRLO0 |
TRQX |
| 180 |
383.80 |
09:42:54 |
00055018899TRLO0 |
XLON |
| 739 |
383.80 |
09:42:58 |
00055018901TRLO0 |
XLON |
| 600 |
383.60 |
09:43:26 |
00055018916TRLO0 |
XLON |
| 496 |
383.60 |
09:43:31 |
00055018922TRLO0 |
XLON |
| 1000 |
383.60 |
09:43:34 |
00055018934TRLO0 |
BATE |
| 44 |
383.60 |
09:43:36 |
00055018936TRLO0 |
BATE |
| 315 |
382.40 |
09:45:41 |
00055018997TRLO0 |
XLON |
| 584 |
382.40 |
09:45:41 |
00055018998TRLO0 |
XLON |
| 261 |
382.20 |
09:45:58 |
00055019006TRLO0 |
XLON |
| 400 |
382.20 |
09:45:58 |
00055019007TRLO0 |
XLON |
| 281 |
382.20 |
09:45:58 |
00055019008TRLO0 |
XLON |
| 1015 |
381.40 |
09:49:03 |
00055019107TRLO0 |
XLON |
| 234 |
381.40 |
09:49:03 |
00055019108TRLO0 |
XLON |
| 802 |
381.40 |
09:49:03 |
00055019109TRLO0 |
XLON |
| 969 |
381.40 |
09:49:49 |
00055019145TRLO0 |
XLON |
| 1006 |
380.80 |
09:51:47 |
00055019215TRLO0 |
XLON |
| 900 |
382.00 |
09:53:34 |
00055019253TRLO0 |
XLON |
| 1054 |
381.80 |
09:53:46 |
00055019256TRLO0 |
XLON |
| 410 |
381.60 |
09:53:53 |
00055019261TRLO0 |
XLON |
| 519 |
381.60 |
09:53:53 |
00055019262TRLO0 |
XLON |
| 899 |
381.40 |
09:53:59 |
00055019264TRLO0 |
XLON |
| 850 |
381.00 |
09:54:08 |
00055019267TRLO0 |
XLON |
| 207 |
381.00 |
09:54:08 |
00055019268TRLO0 |
XLON |
| 800 |
380.80 |
09:54:13 |
00055019269TRLO0 |
BATE |
| 163 |
380.80 |
09:54:13 |
00055019270TRLO0 |
BATE |
| 942 |
382.20 |
09:57:36 |
00055019374TRLO0 |
XLON |
| 980 |
382.40 |
10:01:45 |
00055019473TRLO0 |
XLON |
| 1080 |
381.60 |
10:02:09 |
00055019483TRLO0 |
XLON |
| 187 |
381.40 |
10:02:46 |
00055019510TRLO0 |
BATE |
| 400 |
381.40 |
10:02:46 |
00055019511TRLO0 |
BATE |
| 362 |
381.40 |
10:02:46 |
00055019512TRLO0 |
BATE |
| 1064 |
381.00 |
10:02:50 |
00055019513TRLO0 |
XLON |
| 955 |
382.40 |
10:09:30 |
00055019787TRLO0 |
XLON |
| 992 |
382.40 |
10:17:11 |
00055020261TRLO0 |
BATE |
| 844 |
382.40 |
10:17:11 |
00055020262TRLO0 |
TRQX |
| 523 |
382.00 |
10:19:19 |
00055020409TRLO0 |
XLON |
| 507 |
382.00 |
10:19:19 |
00055020410TRLO0 |
XLON |
| 637 |
381.80 |
10:20:08 |
00055020484TRLO0 |
XLON |
| 81 |
381.80 |
10:20:08 |
00055020485TRLO0 |
XLON |
| 66 |
381.80 |
10:20:08 |
00055020486TRLO0 |
XLON |
| 314 |
381.80 |
10:20:08 |
00055020487TRLO0 |
XLON |
| 53 |
381.80 |
10:20:08 |
00055020488TRLO0 |
BATE |
| 17 |
381.80 |
10:20:08 |
00055020489TRLO0 |
BATE |
| 27 |
381.80 |
10:20:09 |
00055020490TRLO0 |
BATE |
| 93 |
381.80 |
10:20:09 |
00055020491TRLO0 |
BATE |
| 51 |
381.80 |
10:20:09 |
00055020492TRLO0 |
BATE |
| 109 |
381.80 |
10:20:09 |
00055020493TRLO0 |
BATE |
| 316 |
381.80 |
10:20:09 |
00055020494TRLO0 |
BATE |
| 416 |
381.80 |
10:20:09 |
00055020495TRLO0 |
CHIX |
| 115 |
381.80 |
10:20:09 |
00055020496TRLO0 |
BATE |
| 45 |
381.80 |
10:20:09 |
00055020497TRLO0 |
BATE |
| 44 |
381.80 |
10:20:09 |
00055020498TRLO0 |
CHIX |
| 160 |
381.80 |
10:20:09 |
00055020499TRLO0 |
BATE |
| 59 |
381.80 |
10:20:09 |
00055020500TRLO0 |
CHIX |
| 7 |
381.80 |
10:20:09 |
00055020501TRLO0 |
CHIX |
| 51 |
381.80 |
10:20:09 |
00055020502TRLO0 |
BATE |
| 180 |
381.80 |
10:20:09 |
00055020503TRLO0 |
CHIX |
| 197 |
381.80 |
10:20:09 |
00055020504TRLO0 |
CHIX |
| 971 |
381.80 |
10:24:51 |
00055020710TRLO0 |
XLON |
| 1052 |
381.60 |
10:32:00 |
00055021047TRLO0 |
XLON |
| 1000 |
381.20 |
10:32:00 |
00055021048TRLO0 |
BATE |
| 131 |
381.80 |
10:45:20 |
00055021793TRLO0 |
XLON |
| 837 |
381.80 |
10:45:20 |
00055021794TRLO0 |
XLON |
| 898 |
382.00 |
10:53:11 |
00055022012TRLO0 |
XLON |
| 400 |
382.00 |
10:53:15 |
00055022037TRLO0 |
XLON |
| 160 |
382.80 |
10:59:36 |
00055022313TRLO0 |
XLON |
| 751 |
382.80 |
10:59:36 |
00055022314TRLO0 |
XLON |
| 1039 |
382.80 |
10:59:36 |
00055022315TRLO0 |
XLON |
| 932 |
382.80 |
11:02:17 |
00055022404TRLO0 |
BATE |
| 872 |
382.80 |
11:02:17 |
00055022405TRLO0 |
BATE |
| 222 |
382.60 |
11:02:17 |
00055022407TRLO0 |
CHIX |
| 61 |
382.60 |
11:02:17 |
00055022409TRLO0 |
CHIX |
| 378 |
382.60 |
11:02:17 |
00055022406TRLO0 |
XLON |
| 400 |
382.60 |
11:02:17 |
00055022408TRLO0 |
XLON |
| 12 |
382.60 |
11:02:17 |
00055022410TRLO0 |
CHIX |
| 29 |
382.60 |
11:02:17 |
00055022411TRLO0 |
CHIX |
| 555 |
382.60 |
11:02:17 |
00055022412TRLO0 |
CHIX |
| 190 |
382.60 |
11:02:17 |
00055022413TRLO0 |
XLON |
| 93 |
382.60 |
11:02:19 |
00055022414TRLO0 |
XLON |
| 942 |
382.60 |
11:02:31 |
00055022419TRLO0 |
XLON |
| 1011 |
381.80 |
11:03:32 |
00055022436TRLO0 |
BATE |
| 906 |
381.40 |
11:03:32 |
00055022437TRLO0 |
TRQX |
| 871 |
381.00 |
11:22:36 |
00055022985TRLO0 |
BATE |
| 1006 |
381.00 |
11:22:36 |
00055022986TRLO0 |
XLON |
| 101 |
380.40 |
11:22:49 |
00055022987TRLO0 |
XLON |
| 360 |
380.40 |
11:22:49 |
00055022988TRLO0 |
XLON |
| 731 |
380.40 |
11:22:49 |
00055022989TRLO0 |
XLON |
| 308 |
380.20 |
11:23:12 |
00055022997TRLO0 |
XLON |
| 179 |
380.20 |
11:23:17 |
00055022998TRLO0 |
XLON |
| 400 |
380.20 |
11:23:17 |
00055022999TRLO0 |
XLON |
| 1 |
380.20 |
11:23:17 |
00055023000TRLO0 |
XLON |
| 800 |
380.00 |
11:23:25 |
00055023004TRLO0 |
BATE |
| 76 |
380.00 |
11:23:26 |
00055023005TRLO0 |
BATE |
| 800 |
380.00 |
11:23:27 |
00055023006TRLO0 |
XLON |
| 102 |
380.00 |
11:23:27 |
00055023007TRLO0 |
XLON |
| 993 |
379.40 |
11:26:02 |
00055023076TRLO0 |
XLON |
| 857 |
378.40 |
11:27:19 |
00055023116TRLO0 |
BATE |
| 638 |
377.80 |
11:28:12 |
00055023141TRLO0 |
XLON |
| 385 |
377.80 |
11:28:14 |
00055023143TRLO0 |
XLON |
| 714 |
377.20 |
11:30:23 |
00055023234TRLO0 |
CHIX |
| 228 |
377.20 |
11:30:24 |
00055023236TRLO0 |
CHIX |
| 212 |
377.00 |
11:30:45 |
00055023244TRLO0 |
XLON |
| 400 |
377.00 |
11:30:45 |
00055023245TRLO0 |
XLON |
| 360 |
377.00 |
11:30:45 |
00055023246TRLO0 |
XLON |
| 912 |
375.80 |
11:34:07 |
00055023322TRLO0 |
XLON |
| 800 |
374.60 |
11:38:53 |
00055023422TRLO0 |
BATE |
| 141 |
374.60 |
11:38:53 |
00055023423TRLO0 |
BATE |
| 400 |
373.60 |
11:40:01 |
00055023454TRLO0 |
XLON |
| 616 |
373.60 |
11:40:01 |
00055023455TRLO0 |
XLON |
| 953 |
370.80 |
11:43:54 |
00055023558TRLO0 |
XLON |
| 400 |
370.00 |
11:50:34 |
00055023912TRLO0 |
BATE |
| 400 |
370.00 |
11:50:34 |
00055023913TRLO0 |
BATE |
| 231 |
370.00 |
11:50:34 |
00055023914TRLO0 |
BATE |
| 575 |
368.40 |
11:52:03 |
00055023947TRLO0 |
XLON |
| 418 |
368.40 |
11:52:03 |
00055023948TRLO0 |
XLON |
| 48900 |
368.60 |
12:12:19 |
00055024798TRLO0 |
XLON |
| 939 |
370.40 |
12:19:47 |
00055025009TRLO0 |
CHIX |
| 131 |
370.00 |
12:19:47 |
00055025010TRLO0 |
BATE |
| 737 |
370.00 |
12:19:47 |
00055025011TRLO0 |
BATE |
| 89 |
368.80 |
12:21:05 |
00055025052TRLO0 |
TRQX |
| 400 |
368.80 |
12:21:05 |
00055025053TRLO0 |
TRQX |
| 521 |
368.80 |
12:21:05 |
00055025054TRLO0 |
TRQX |
| 136 |
367.80 |
12:25:30 |
00055025193TRLO0 |
XLON |
| 404 |
367.80 |
12:28:57 |
00055025329TRLO0 |
XLON |
| 426 |
367.80 |
12:28:57 |
00055025330TRLO0 |
XLON |
| 699 |
367.60 |
12:28:57 |
00055025331TRLO0 |
XLON |
| 928 |
367.40 |
12:29:10 |
00055025340TRLO0 |
XLON |
| 292 |
362.00 |
12:59:22 |
00055026297TRLO0 |
CHIX |
| 52 |
362.00 |
12:59:22 |
00055026298TRLO0 |
CHIX |
| 400 |
362.00 |
12:59:22 |
00055026299TRLO0 |
CHIX |
| 988 |
362.00 |
12:59:22 |
00055026300TRLO0 |
XLON |
| 165 |
362.00 |
12:59:22 |
00055026301TRLO0 |
CHIX |
| 30 |
362.00 |
12:59:22 |
00055026302TRLO0 |
XLON |
| 60 |
361.20 |
13:00:07 |
00055026308TRLO0 |
BATE |
| 191 |
361.20 |
13:00:07 |
00055026309TRLO0 |
BATE |
| 679 |
361.60 |
13:17:53 |
00055026867TRLO0 |
XLON |
| 379 |
361.60 |
13:17:53 |
00055026868TRLO0 |
XLON |
| 932 |
361.20 |
13:25:02 |
00055027106TRLO0 |
TRQX |
| 1096 |
361.60 |
13:25:02 |
00055027107TRLO0 |
XLON |
| 1019 |
360.80 |
13:25:02 |
00055027108TRLO0 |
XLON |
| 1028 |
361.40 |
13:35:28 |
00055027586TRLO0 |
CHIX |
| 143 |
361.20 |
13:46:52 |
00055028164TRLO0 |
BATE |
| 739 |
361.20 |
13:47:07 |
00055028167TRLO0 |
BATE |
| 946 |
361.20 |
13:47:07 |
00055028168TRLO0 |
XLON |
| 988 |
360.60 |
13:47:07 |
00055028169TRLO0 |
XLON |
| 3 |
360.20 |
13:53:19 |
00055028378TRLO0 |
XLON |
| 627 |
361.80 |
14:15:49 |
00055029082TRLO0 |
CHIX |
| 369 |
361.80 |
14:15:49 |
00055029083TRLO0 |
CHIX |
| 850 |
361.80 |
14:17:41 |
00055029169TRLO0 |
TRQX |
| 23 |
361.80 |
14:17:41 |
00055029170TRLO0 |
TRQX |
| 1020 |
361.40 |
14:19:38 |
00055029235TRLO0 |
BATE |
| 1037 |
362.00 |
14:25:56 |
00055029463TRLO0 |
CHIX |
| 150 |
361.80 |
14:25:56 |
00055029464TRLO0 |
CHIX |
| 347 |
361.40 |
14:25:57 |
00055029465TRLO0 |
BATE |
| 1176 |
361.40 |
14:25:57 |
00055029466TRLO0 |
BATE |
| 997 |
363.40 |
14:33:35 |
00055029843TRLO0 |
BATE |
| 994 |
363.40 |
14:33:35 |
00055029844TRLO0 |
BATE |
| 958 |
363.20 |
14:33:35 |
00055029845TRLO0 |
CHIX |
| 800 |
363.40 |
14:33:35 |
00055029846TRLO0 |
BATE |
| 229 |
363.40 |
14:33:35 |
00055029847TRLO0 |
BATE |
| 946 |
363.60 |
14:37:45 |
00055030005TRLO0 |
CHIX |
| 160 |
363.40 |
14:37:45 |
00055030006TRLO0 |
BATE |
| 996 |
363.40 |
14:39:00 |
00055030084TRLO0 |
BATE |
| 905 |
363.20 |
14:39:25 |
00055030110TRLO0 |
BATE |
| 850 |
363.20 |
14:39:25 |
00055030111TRLO0 |
BATE |
| 520 |
363.20 |
14:39:25 |
00055030112TRLO0 |
TRQX |
| 455 |
363.20 |
14:39:25 |
00055030113TRLO0 |
TRQX |
| 1010 |
362.80 |
14:39:53 |
00055030136TRLO0 |
BATE |
| 37 |
362.80 |
14:39:53 |
00055030137TRLO0 |
BATE |
| 250 |
362.40 |
14:40:02 |
00055030143TRLO0 |
TRQX |
| 400 |
362.40 |
14:40:02 |
00055030144TRLO0 |
TRQX |
| 388 |
362.40 |
14:40:02 |
00055030145TRLO0 |
TRQX |
| 846 |
361.80 |
14:43:16 |
00055030294TRLO0 |
BATE |
| 964 |
361.80 |
14:43:16 |
00055030295TRLO0 |
CHIX |
| 57 |
361.60 |
14:46:26 |
00055030402TRLO0 |
BATE |
| 972 |
361.60 |
14:46:26 |
00055030403TRLO0 |
BATE |
| 532 |
361.40 |
14:49:32 |
00055030505TRLO0 |
CHIX |
| 169 |
361.40 |
14:49:32 |
00055030506TRLO0 |
CHIX |
| 150 |
361.40 |
14:49:32 |
00055030507TRLO0 |
CHIX |
| 852 |
361.00 |
14:51:51 |
00055030637TRLO0 |
BATE |
| 452 |
361.00 |
14:51:51 |
00055030638TRLO0 |
BATE |
| 400 |
361.00 |
14:51:51 |
00055030639TRLO0 |
BATE |
| 72 |
361.00 |
14:51:51 |
00055030640TRLO0 |
BATE |
| 319 |
361.00 |
14:51:51 |
00055030641TRLO0 |
TRQX |
| 176 |
361.00 |
14:51:51 |
00055030642TRLO0 |
TRQX |
| 17 |
361.00 |
14:51:51 |
00055030643TRLO0 |
TRQX |
| 155 |
361.00 |
14:51:51 |
00055030644TRLO0 |
TRQX |
| 210 |
361.00 |
14:51:51 |
00055030645TRLO0 |
TRQX |
| 262 |
360.60 |
14:52:03 |
00055030658TRLO0 |
BATE |
| 31 |
360.60 |
14:52:03 |
00055030659TRLO0 |
BATE |
| 893 |
360.60 |
14:52:03 |
00055030660TRLO0 |
BATE |
| 472 |
361.80 |
15:01:26 |
00055031320TRLO0 |
CHIX |
| 180 |
361.80 |
15:01:26 |
00055031321TRLO0 |
CHIX |
| 254 |
361.80 |
15:01:26 |
00055031322TRLO0 |
CHIX |
| 845 |
361.60 |
15:01:26 |
00055031323TRLO0 |
BATE |
| 1051 |
361.60 |
15:01:26 |
00055031324TRLO0 |
BATE |
| 423 |
361.40 |
15:01:26 |
00055031325TRLO0 |
BATE |
| 185 |
361.40 |
15:01:26 |
00055031326TRLO0 |
CHIX |
| 15 |
361.40 |
15:01:26 |
00055031327TRLO0 |
CHIX |
| 197 |
361.40 |
15:01:26 |
00055031328TRLO0 |
BATE |
| 1062 |
361.60 |
15:04:21 |
00055031500TRLO0 |
TRQX |
| 108 |
361.60 |
15:04:21 |
00055031501TRLO0 |
CHIX |
| 229 |
361.60 |
15:04:21 |
00055031502TRLO0 |
BATE |
| 1833 |
361.60 |
15:04:21 |
00055031503TRLO0 |
BATE |
| 884 |
361.60 |
15:04:21 |
00055031504TRLO0 |
CHIX |
| 885 |
361.80 |
15:10:18 |
00055031892TRLO0 |
BATE |
| 1014 |
361.80 |
15:14:48 |
00055032247TRLO0 |
BATE |
| 843 |
361.80 |
15:14:48 |
00055032248TRLO0 |
BATE |
| 1004 |
361.80 |
15:14:48 |
00055032249TRLO0 |
CHIX |
| 84 |
361.80 |
15:14:48 |
00055032250TRLO0 |
BATE |
| 940 |
361.80 |
15:14:48 |
00055032251TRLO0 |
BATE |
| 961 |
361.60 |
15:14:48 |
00055032252TRLO0 |
CHIX |
| 889 |
362.60 |
15:18:04 |
00055032529TRLO0 |
BATE |
| 949 |
362.60 |
15:18:04 |
00055032530TRLO0 |
BATE |
| 167 |
362.40 |
15:18:04 |
00055032531TRLO0 |
BATE |
| 93 |
362.40 |
15:18:04 |
00055032532TRLO0 |
BATE |
| 1040 |
362.20 |
15:18:11 |
00055032536TRLO0 |
BATE |
| 966 |
361.80 |
15:21:52 |
00055032848TRLO0 |
TRQX |
| 62 |
361.80 |
15:21:52 |
00055032846TRLO0 |
BATE |
| 80 |
361.80 |
15:21:52 |
00055032847TRLO0 |
BATE |
| 400 |
361.80 |
15:21:52 |
00055032849TRLO0 |
BATE |
| 458 |
361.80 |
15:21:52 |
00055032850TRLO0 |
BATE |
| 180 |
361.80 |
15:21:52 |
00055032852TRLO0 |
CHIX |
| 701 |
361.80 |
15:21:52 |
00055032853TRLO0 |
CHIX |
| 318 |
361.40 |
15:23:20 |
00055032892TRLO0 |
BATE |
| 23 |
361.40 |
15:23:20 |
00055032893TRLO0 |
BATE |
| 531 |
361.40 |
15:23:20 |
00055032894TRLO0 |
BATE |
| 1375 |
362.20 |
15:28:37 |
00055033388TRLO0 |
BATE |
| 977 |
362.00 |
15:30:35 |
00055033542TRLO0 |
BATE |
| 1014 |
362.00 |
15:30:35 |
00055033543TRLO0 |
CHIX |
| 65 |
361.60 |
15:30:35 |
00055033544TRLO0 |
TRQX |
| 952 |
361.60 |
15:30:35 |
00055033545TRLO0 |
TRQX |
| 795 |
368.60 |
15:31:54 |
00055033642TRLO0 |
XLON |
| 845 |
361.60 |
15:33:20 |
00055033740TRLO0 |
BATE |
| 1037 |
361.40 |
15:35:00 |
00055033844TRLO0 |
BATE |
| 878 |
361.40 |
15:40:00 |
00055034144TRLO0 |
BATE |
| 933 |
361.40 |
15:40:00 |
00055034145TRLO0 |
CHIX |
| 856 |
361.40 |
15:40:00 |
00055034146TRLO0 |
BATE |
| 880 |
361.40 |
15:40:00 |
00055034147TRLO0 |
TRQX |
| 860 |
361.20 |
15:42:58 |
00055034266TRLO0 |
CHIX |
| 985 |
361.20 |
15:42:58 |
00055034267TRLO0 |
BATE |
| 983 |
361.20 |
15:42:58 |
00055034268TRLO0 |
BATE |
| 1676 |
362.00 |
15:51:30 |
00055034911TRLO0 |
BATE |
| 16 |
362.20 |
15:54:57 |
00055035085TRLO0 |
BATE |
| 400 |
362.00 |
15:55:00 |
00055035094TRLO0 |
BATE |
| 618 |
362.00 |
15:55:00 |
00055035096TRLO0 |
BATE |
| 400 |
362.20 |
15:56:40 |
00055035169TRLO0 |
BATE |
| 400 |
362.20 |
15:56:40 |
00055035170TRLO0 |
BATE |
| 135 |
362.20 |
15:56:40 |
00055035171TRLO0 |
BATE |
| 970 |
362.40 |
15:58:07 |
00055035289TRLO0 |
BATE |
| 400 |
362.20 |
15:59:10 |
00055035383TRLO0 |
BATE |
| 92 |
362.20 |
15:59:10 |
00055035384TRLO0 |
CHIX |
| 570 |
362.20 |
15:59:10 |
00055035385TRLO0 |
BATE |
| 230 |
362.20 |
15:59:10 |
00055035386TRLO0 |
BATE |
| 767 |
362.20 |
15:59:10 |
00055035387TRLO0 |
CHIX |
| 746 |
362.20 |
15:59:10 |
00055035388TRLO0 |
BATE |
| 1031 |
362.20 |
15:59:10 |
00055035389TRLO0 |
CHIX |
| 926 |
362.20 |
15:59:10 |
00055035390TRLO0 |
TRQX |
| 108 |
362.00 |
15:59:10 |
00055035391TRLO0 |
TRQX |
| 39 |
362.00 |
15:59:10 |
00055035392TRLO0 |
TRQX |
| 733 |
362.00 |
15:59:10 |
00055035393TRLO0 |
TRQX |
| 1015 |
362.00 |
15:59:11 |
00055035396TRLO0 |
BATE |
| 800 |
362.60 |
16:05:59 |
00055036072TRLO0 |
BATE |
| 60 |
362.60 |
16:05:59 |
00055036073TRLO0 |
BATE |
| 400 |
362.60 |
16:07:59 |
00055036302TRLO0 |
BATE |
| 400 |
362.60 |
16:07:59 |
00055036303TRLO0 |
BATE |
| 102 |
362.60 |
16:07:59 |
00055036304TRLO0 |
BATE |
| 34 |
362.60 |
16:07:59 |
00055036305TRLO0 |
BATE |
| 400 |
362.40 |
16:08:00 |
00055036306TRLO0 |
BATE |
| 1014 |
362.40 |
16:08:00 |
00055036307TRLO0 |
CHIX |
| 526 |
362.40 |
16:08:00 |
00055036308TRLO0 |
BATE |
| 935 |
362.40 |
16:08:00 |
00055036309TRLO0 |
BATE |
| 908 |
362.40 |
16:08:00 |
00055036310TRLO0 |
CHIX |
| 641 |
362.20 |
16:08:00 |
00055036311TRLO0 |
TRQX |
| 26 |
362.20 |
16:08:00 |
00055036312TRLO0 |
TRQX |
| 263 |
362.20 |
16:08:00 |
00055036313TRLO0 |
TRQX |
| 806 |
362.40 |
16:12:42 |
00055036689TRLO0 |
BATE |
| 142 |
362.40 |
16:12:42 |
00055036690TRLO0 |
BATE |
| 1033 |
362.40 |
16:15:00 |
00055037492TRLO0 |
BATE |
| 547 |
362.40 |
16:15:00 |
00055037493TRLO0 |
CHIX |
| 303 |
362.40 |
16:15:00 |
00055037494TRLO0 |
CHIX |
| 19 |
365.00 |
16:18:41 |
00055038198TRLO0 |
TRQX |
| 14 |
365.00 |
16:18:41 |
00055038199TRLO0 |
TRQX |
| 154 |
365.00 |
16:18:41 |
00055038200TRLO0 |
TRQX |
| 831 |
365.20 |
16:18:41 |
00055038201TRLO0 |
BATE |
| 212 |
365.20 |
16:18:41 |
00055038202TRLO0 |
BATE |
| 1095 |
365.20 |
16:18:41 |
00055038203TRLO0 |
BATE |
| 438 |
365.20 |
16:19:37 |
00055038408TRLO0 |
BATE |
| 163 |
365.40 |
16:20:30 |
00055038573TRLO0 |
BATE |
| 819 |
365.40 |
16:20:30 |
00055038574TRLO0 |
BATE |
| 1035 |
365.60 |
16:21:40 |
00055038762TRLO0 |
BATE |
| 300 |
365.40 |
16:21:40 |
00055038763TRLO0 |
BATE |
| 1167 |
365.40 |
16:21:40 |
00055038764TRLO0 |
CHIX |
| 572 |
365.40 |
16:21:40 |
00055038765TRLO0 |
BATE |
| 805 |
365.40 |
16:21:40 |
00055038766TRLO0 |
TRQX |
| 715 |
365.40 |
16:22:40 |
00055038952TRLO0 |
BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.