LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 16 November 2021 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
290,000 |
| Average purchase price paid |
: |
375.6845 pence per share |
| Highest purchase price paid |
: |
380.20 pence per share |
| Lowest purchase price paid |
: |
371.00 pence per share |
Following the above transaction, the Company has 450,911,055 ordinary shares in issue. Therefore the total number of voting rights in the Company is 450,911,055 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
375.6355 |
180,000 |
371.00 |
380.20 |
| Turquoise |
375.9499 |
15,000 |
371.40 |
378.80 |
| Chi-X (CXE) |
375.7460 |
25,000 |
371.80 |
380.00 |
| BATS (BXE) |
375.7317 |
70,000 |
371.20 |
378.60 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 338 |
371.80 |
08:13:55 |
00055042230TRLO0 |
XLON |
| 670 |
372.60 |
08:14:19 |
00055042252TRLO0 |
XLON |
| 841 |
372.60 |
08:14:19 |
00055042251TRLO0 |
XLON |
| 365 |
372.40 |
08:18:17 |
00055042442TRLO0 |
XLON |
| 200 |
372.40 |
08:18:17 |
00055042441TRLO0 |
XLON |
| 400 |
372.40 |
08:18:17 |
00055042440TRLO0 |
XLON |
| 1043 |
372.20 |
08:19:06 |
00055042470TRLO0 |
CHIX |
| 1002 |
372.20 |
08:22:16 |
00055042656TRLO0 |
XLON |
| 944 |
371.40 |
08:22:48 |
00055042685TRLO0 |
BATE |
| 6 |
371.00 |
08:23:42 |
00055042703TRLO0 |
XLON |
| 209 |
371.00 |
08:23:42 |
00055042702TRLO0 |
XLON |
| 804 |
371.00 |
08:23:42 |
00055042701TRLO0 |
XLON |
| 200 |
371.60 |
08:33:05 |
00055043263TRLO0 |
XLON |
| 340 |
371.60 |
08:33:05 |
00055043262TRLO0 |
XLON |
| 400 |
371.60 |
08:33:05 |
00055043261TRLO0 |
XLON |
| 920 |
371.80 |
08:33:05 |
00055043264TRLO0 |
XLON |
| 130 |
371.60 |
08:33:05 |
00055043265TRLO0 |
XLON |
| 53 |
371.40 |
08:33:07 |
00055043271TRLO0 |
BATE |
| 965 |
371.40 |
08:33:07 |
00055043270TRLO0 |
BATE |
| 15 |
371.40 |
08:33:07 |
00055043272TRLO0 |
BATE |
| 161 |
371.80 |
08:40:48 |
00055043612TRLO0 |
XLON |
| 940 |
371.80 |
08:41:38 |
00055043655TRLO0 |
XLON |
| 916 |
371.80 |
08:41:38 |
00055043654TRLO0 |
XLON |
| 193 |
371.40 |
08:41:38 |
00055043658TRLO0 |
TRQX |
| 56 |
371.40 |
08:41:38 |
00055043657TRLO0 |
BATE |
| 104 |
371.40 |
08:41:38 |
00055043656TRLO0 |
BATE |
| 347 |
371.80 |
08:43:42 |
00055043770TRLO0 |
XLON |
| 290 |
371.80 |
08:44:17 |
00055043812TRLO0 |
XLON |
| 312 |
371.80 |
08:44:17 |
00055043811TRLO0 |
XLON |
| 628 |
372.80 |
08:47:47 |
00055043965TRLO0 |
XLON |
| 200 |
372.80 |
08:47:47 |
00055043964TRLO0 |
XLON |
| 208 |
372.80 |
08:47:47 |
00055043963TRLO0 |
XLON |
| 511 |
373.60 |
08:52:10 |
00055044138TRLO0 |
XLON |
| 200 |
373.60 |
08:52:10 |
00055044137TRLO0 |
XLON |
| 200 |
373.60 |
08:52:10 |
00055044136TRLO0 |
XLON |
| 647 |
373.40 |
08:52:10 |
00055044141TRLO0 |
XLON |
| 351 |
373.40 |
08:52:19 |
00055044146TRLO0 |
XLON |
| 603 |
373.40 |
08:57:47 |
00055044388TRLO0 |
XLON |
| 860 |
373.80 |
08:59:16 |
00055044445TRLO0 |
XLON |
| 207 |
373.80 |
08:59:16 |
00055044444TRLO0 |
XLON |
| 542 |
373.40 |
08:59:16 |
00055044449TRLO0 |
BATE |
| 1023 |
373.40 |
08:59:16 |
00055044448TRLO0 |
BATE |
| 849 |
373.40 |
08:59:33 |
00055044465TRLO0 |
BATE |
| 950 |
373.40 |
08:59:33 |
00055044464TRLO0 |
CHIX |
| 465 |
373.40 |
08:59:33 |
00055044463TRLO0 |
BATE |
| 895 |
372.80 |
08:59:37 |
00055044476TRLO0 |
CHIX |
| 989 |
372.60 |
09:00:41 |
00055044514TRLO0 |
BATE |
| 827 |
372.20 |
09:02:01 |
00055044575TRLO0 |
TRQX |
| 40 |
372.20 |
09:02:01 |
00055044574TRLO0 |
TRQX |
| 4 |
372.00 |
09:02:10 |
00055044581TRLO0 |
XLON |
| 986 |
372.00 |
09:02:10 |
00055044580TRLO0 |
XLON |
| 673 |
371.60 |
09:08:01 |
00055044874TRLO0 |
XLON |
| 427 |
371.60 |
09:08:01 |
00055044875TRLO0 |
XLON |
| 645 |
371.40 |
09:09:01 |
00055044932TRLO0 |
XLON |
| 365 |
371.40 |
09:09:01 |
00055044931TRLO0 |
XLON |
| 145 |
371.20 |
09:09:01 |
00055044936TRLO0 |
BATE |
| 826 |
371.20 |
09:09:01 |
00055044935TRLO0 |
BATE |
| 178 |
371.60 |
09:13:36 |
00055045095TRLO0 |
XLON |
| 95 |
371.60 |
09:13:36 |
00055045094TRLO0 |
XLON |
| 353 |
371.60 |
09:13:36 |
00055045093TRLO0 |
XLON |
| 400 |
371.80 |
09:13:36 |
00055045096TRLO0 |
XLON |
| 536 |
372.20 |
09:18:26 |
00055045380TRLO0 |
XLON |
| 459 |
372.20 |
09:18:26 |
00055045379TRLO0 |
XLON |
| 86 |
372.40 |
09:20:32 |
00055045480TRLO0 |
XLON |
| 198 |
372.40 |
09:20:32 |
00055045479TRLO0 |
XLON |
| 46 |
372.20 |
09:22:32 |
00055045564TRLO0 |
XLON |
| 779 |
372.20 |
09:22:32 |
00055045563TRLO0 |
XLON |
| 178 |
372.20 |
09:22:32 |
00055045562TRLO0 |
XLON |
| 806 |
372.00 |
09:26:34 |
00055045813TRLO0 |
XLON |
| 135 |
372.00 |
09:26:34 |
00055045812TRLO0 |
XLON |
| 949 |
372.00 |
09:28:30 |
00055045877TRLO0 |
XLON |
| 102 |
371.80 |
09:28:30 |
00055045879TRLO0 |
BATE |
| 58 |
371.80 |
09:28:30 |
00055045878TRLO0 |
BATE |
| 425 |
371.80 |
09:28:30 |
00055045882TRLO0 |
CHIX |
| 600 |
371.80 |
09:28:35 |
00055045883TRLO0 |
BATE |
| 180 |
371.80 |
09:28:35 |
00055045885TRLO0 |
CHIX |
| 333 |
371.80 |
09:28:35 |
00055045884TRLO0 |
CHIX |
| 96 |
371.80 |
09:28:35 |
00055045889TRLO0 |
CHIX |
| 197 |
371.80 |
09:28:35 |
00055045887TRLO0 |
BATE |
| 81 |
372.80 |
09:33:54 |
00055046108TRLO0 |
XLON |
| 257 |
372.80 |
09:33:54 |
00055046107TRLO0 |
XLON |
| 523 |
372.80 |
09:33:54 |
00055046106TRLO0 |
XLON |
| 400 |
372.80 |
09:34:40 |
00055046133TRLO0 |
XLON |
| 103 |
372.80 |
09:34:40 |
00055046134TRLO0 |
XLON |
| 937 |
373.00 |
09:38:02 |
00055046275TRLO0 |
XLON |
| 51 |
373.00 |
09:38:03 |
00055046276TRLO0 |
XLON |
| 294 |
373.00 |
09:39:34 |
00055046322TRLO0 |
XLON |
| 200 |
373.00 |
09:39:34 |
00055046321TRLO0 |
XLON |
| 851 |
373.00 |
09:39:34 |
00055046320TRLO0 |
BATE |
| 456 |
373.00 |
09:40:07 |
00055046376TRLO0 |
XLON |
| 1074 |
373.40 |
09:42:43 |
00055046519TRLO0 |
XLON |
| 69 |
373.00 |
09:43:24 |
00055046542TRLO0 |
CHIX |
| 81 |
373.00 |
09:43:24 |
00055046541TRLO0 |
CHIX |
| 135 |
373.00 |
09:43:30 |
00055046544TRLO0 |
CHIX |
| 733 |
373.00 |
09:43:40 |
00055046556TRLO0 |
BATE |
| 738 |
373.00 |
09:43:40 |
00055046555TRLO0 |
CHIX |
| 87 |
373.00 |
09:43:40 |
00055046554TRLO0 |
BATE |
| 21 |
373.00 |
09:43:40 |
00055046553TRLO0 |
CHIX |
| 82 |
373.00 |
09:43:40 |
00055046552TRLO0 |
BATE |
| 914 |
373.00 |
09:48:27 |
00055046723TRLO0 |
XLON |
| 191 |
373.00 |
09:50:13 |
00055047047TRLO0 |
BATE |
| 859 |
373.00 |
09:50:13 |
00055047046TRLO0 |
BATE |
| 71 |
373.20 |
09:51:05 |
00055047310TRLO0 |
XLON |
| 255 |
373.20 |
09:51:05 |
00055047309TRLO0 |
XLON |
| 1063 |
373.40 |
09:51:44 |
00055047379TRLO0 |
XLON |
| 1080 |
374.80 |
09:59:05 |
00055047832TRLO0 |
XLON |
| 200 |
374.40 |
09:59:05 |
00055047833TRLO0 |
XLON |
| 431 |
374.40 |
09:59:05 |
00055047836TRLO0 |
XLON |
| 200 |
374.40 |
09:59:05 |
00055047835TRLO0 |
XLON |
| 200 |
374.40 |
09:59:05 |
00055047834TRLO0 |
XLON |
| 342 |
374.20 |
09:59:50 |
00055047877TRLO0 |
TRQX |
| 963 |
374.40 |
09:59:50 |
00055047876TRLO0 |
BATE |
| 636 |
374.20 |
10:00:44 |
00055047927TRLO0 |
TRQX |
| 516 |
374.20 |
10:00:44 |
00055047926TRLO0 |
TRQX |
| 306 |
374.20 |
10:00:45 |
00055047928TRLO0 |
TRQX |
| 40 |
374.00 |
10:00:45 |
00055047929TRLO0 |
BATE |
| 998 |
374.00 |
10:00:51 |
00055047935TRLO0 |
BATE |
| 897 |
374.00 |
10:00:51 |
00055047934TRLO0 |
BATE |
| 877 |
373.80 |
10:00:51 |
00055047937TRLO0 |
CHIX |
| 526 |
375.20 |
10:04:27 |
00055048099TRLO0 |
XLON |
| 939 |
374.80 |
10:05:02 |
00055048136TRLO0 |
XLON |
| 904 |
375.00 |
10:10:24 |
00055048526TRLO0 |
XLON |
| 13 |
375.00 |
10:10:24 |
00055048527TRLO0 |
XLON |
| 845 |
374.80 |
10:10:30 |
00055048537TRLO0 |
TRQX |
| 109 |
374.80 |
10:10:30 |
00055048536TRLO0 |
BATE |
| 200 |
374.80 |
10:10:30 |
00055048535TRLO0 |
BATE |
| 193 |
374.80 |
10:10:30 |
00055048534TRLO0 |
TRQX |
| 400 |
374.80 |
10:10:30 |
00055048533TRLO0 |
BATE |
| 51 |
374.80 |
10:10:30 |
00055048532TRLO0 |
BATE |
| 73 |
374.80 |
10:10:30 |
00055048531TRLO0 |
XLON |
| 896 |
374.80 |
10:10:30 |
00055048530TRLO0 |
XLON |
| 170 |
374.80 |
10:10:30 |
00055048538TRLO0 |
BATE |
| 898 |
374.40 |
10:10:30 |
00055048543TRLO0 |
BATE |
| 155 |
374.40 |
10:10:30 |
00055048545TRLO0 |
BATE |
| 667 |
374.60 |
10:15:45 |
00055048859TRLO0 |
XLON |
| 56 |
374.60 |
10:15:45 |
00055048861TRLO0 |
XLON |
| 289 |
374.60 |
10:15:45 |
00055048860TRLO0 |
XLON |
| 160 |
374.00 |
10:19:45 |
00055049130TRLO0 |
BATE |
| 813 |
374.20 |
10:19:45 |
00055049129TRLO0 |
XLON |
| 257 |
374.20 |
10:19:45 |
00055049128TRLO0 |
XLON |
| 53 |
374.00 |
10:19:45 |
00055049132TRLO0 |
BATE |
| 794 |
374.00 |
10:19:45 |
00055049131TRLO0 |
BATE |
| 1040 |
373.60 |
10:20:02 |
00055049163TRLO0 |
CHIX |
| 810 |
373.40 |
10:23:13 |
00055049386TRLO0 |
XLON |
| 214 |
373.40 |
10:23:13 |
00055049385TRLO0 |
XLON |
| 887 |
373.20 |
10:23:30 |
00055049408TRLO0 |
BATE |
| 1083 |
373.20 |
10:23:30 |
00055049407TRLO0 |
XLON |
| 493 |
373.40 |
10:33:52 |
00055050219TRLO0 |
XLON |
| 400 |
373.40 |
10:33:52 |
00055050218TRLO0 |
XLON |
| 400 |
373.40 |
10:33:52 |
00055050220TRLO0 |
XLON |
| 400 |
373.40 |
10:33:52 |
00055050221TRLO0 |
XLON |
| 21 |
373.40 |
10:36:52 |
00055050581TRLO0 |
XLON |
| 400 |
373.40 |
10:36:52 |
00055050580TRLO0 |
XLON |
| 21 |
373.40 |
10:37:57 |
00055050728TRLO0 |
XLON |
| 400 |
373.40 |
10:37:57 |
00055050727TRLO0 |
XLON |
| 1066 |
373.60 |
10:41:04 |
00055050963TRLO0 |
XLON |
| 423 |
374.20 |
10:43:03 |
00055051140TRLO0 |
XLON |
| 600 |
374.20 |
10:43:03 |
00055051139TRLO0 |
XLON |
| 54 |
374.80 |
10:48:19 |
00055051707TRLO0 |
XLON |
| 200 |
374.80 |
10:48:19 |
00055051706TRLO0 |
XLON |
| 600 |
374.80 |
10:48:19 |
00055051705TRLO0 |
XLON |
| 200 |
374.80 |
10:48:19 |
00055051704TRLO0 |
XLON |
| 849 |
374.40 |
10:51:36 |
00055052166TRLO0 |
BATE |
| 711 |
374.60 |
10:51:36 |
00055052169TRLO0 |
CHIX |
| 248 |
374.60 |
10:51:36 |
00055052168TRLO0 |
CHIX |
| 1072 |
374.60 |
10:51:36 |
00055052167TRLO0 |
XLON |
| 927 |
374.20 |
10:51:42 |
00055052223TRLO0 |
BATE |
| 849 |
374.20 |
10:51:42 |
00055052222TRLO0 |
BATE |
| 400 |
375.20 |
10:56:33 |
00055052707TRLO0 |
XLON |
| 1204 |
375.60 |
10:58:20 |
00055052880TRLO0 |
XLON |
| 824 |
375.60 |
11:02:21 |
00055053187TRLO0 |
XLON |
| 99 |
375.60 |
11:02:26 |
00055053212TRLO0 |
XLON |
| 1032 |
376.80 |
11:04:47 |
00055053398TRLO0 |
XLON |
| 562 |
378.00 |
11:07:13 |
00055053536TRLO0 |
XLON |
| 400 |
377.80 |
11:12:11 |
00055053860TRLO0 |
BATE |
| 960 |
377.80 |
11:12:11 |
00055053859TRLO0 |
CHIX |
| 1008 |
378.00 |
11:12:11 |
00055053858TRLO0 |
XLON |
| 747 |
377.80 |
11:12:11 |
00055053865TRLO0 |
TRQX |
| 126 |
377.80 |
11:12:11 |
00055053864TRLO0 |
TRQX |
| 1006 |
377.80 |
11:12:11 |
00055053863TRLO0 |
BATE |
| 424 |
377.80 |
11:12:11 |
00055053862TRLO0 |
BATE |
| 96 |
377.80 |
11:12:11 |
00055053861TRLO0 |
BATE |
| 173 |
377.60 |
11:12:11 |
00055053866TRLO0 |
BATE |
| 682 |
377.60 |
11:12:21 |
00055053893TRLO0 |
BATE |
| 192 |
377.60 |
11:12:21 |
00055053892TRLO0 |
BATE |
| 1015 |
377.80 |
11:15:08 |
00055053996TRLO0 |
XLON |
| 419 |
377.40 |
11:15:10 |
00055054004TRLO0 |
BATE |
| 497 |
377.40 |
11:15:10 |
00055054003TRLO0 |
BATE |
| 321 |
377.40 |
11:18:56 |
00055054145TRLO0 |
XLON |
| 62 |
377.40 |
11:18:56 |
00055054144TRLO0 |
XLON |
| 472 |
377.40 |
11:18:56 |
00055054143TRLO0 |
XLON |
| 200 |
377.40 |
11:18:56 |
00055054142TRLO0 |
XLON |
| 792 |
377.20 |
11:23:42 |
00055054369TRLO0 |
XLON |
| 186 |
377.20 |
11:23:42 |
00055054368TRLO0 |
XLON |
| 1014 |
377.20 |
11:28:05 |
00055054724TRLO0 |
XLON |
| 922 |
377.00 |
11:29:15 |
00055054771TRLO0 |
XLON |
| 710 |
377.00 |
11:29:15 |
00055054770TRLO0 |
CHIX |
| 165 |
377.00 |
11:29:15 |
00055054769TRLO0 |
CHIX |
| 1094 |
377.00 |
11:37:25 |
00055055262TRLO0 |
XLON |
| 739 |
377.60 |
11:41:26 |
00055055456TRLO0 |
XLON |
| 361 |
377.60 |
11:41:26 |
00055055455TRLO0 |
XLON |
| 992 |
377.40 |
11:42:01 |
00055055476TRLO0 |
TRQX |
| 27 |
377.40 |
11:42:01 |
00055055475TRLO0 |
TRQX |
| 944 |
377.40 |
11:42:01 |
00055055474TRLO0 |
BATE |
| 52 |
377.60 |
11:46:22 |
00055055671TRLO0 |
XLON |
| 892 |
377.60 |
11:46:22 |
00055055670TRLO0 |
XLON |
| 400 |
378.40 |
11:49:16 |
00055055883TRLO0 |
XLON |
| 240 |
378.00 |
11:49:21 |
00055055898TRLO0 |
XLON |
| 716 |
378.00 |
11:49:21 |
00055055897TRLO0 |
XLON |
| 23 |
377.80 |
11:50:46 |
00055055940TRLO0 |
BATE |
| 504 |
377.80 |
11:50:52 |
00055055960TRLO0 |
BATE |
| 200 |
377.80 |
11:50:52 |
00055055959TRLO0 |
BATE |
| 200 |
377.80 |
11:50:52 |
00055055958TRLO0 |
BATE |
| 127 |
377.60 |
11:51:16 |
00055055967TRLO0 |
BATE |
| 800 |
377.60 |
11:51:16 |
00055055966TRLO0 |
BATE |
| 947 |
377.40 |
11:51:16 |
00055055968TRLO0 |
CHIX |
| 1041 |
376.80 |
11:52:47 |
00055056066TRLO0 |
BATE |
| 922 |
377.60 |
11:55:02 |
00055056201TRLO0 |
XLON |
| 536 |
378.00 |
12:00:37 |
00055056594TRLO0 |
XLON |
| 436 |
378.00 |
12:00:37 |
00055056595TRLO0 |
XLON |
| 16 |
378.00 |
12:00:37 |
00055056596TRLO0 |
XLON |
| 931 |
377.80 |
12:03:02 |
00055056793TRLO0 |
XLON |
| 985 |
377.80 |
12:03:02 |
00055056792TRLO0 |
BATE |
| 338 |
378.00 |
12:08:28 |
00055057194TRLO0 |
XLON |
| 951 |
378.00 |
12:08:47 |
00055057232TRLO0 |
XLON |
| 919 |
378.00 |
12:12:31 |
00055057405TRLO0 |
XLON |
| 99 |
378.00 |
12:12:31 |
00055057404TRLO0 |
XLON |
| 396 |
378.20 |
12:17:11 |
00055057615TRLO0 |
XLON |
| 319 |
378.20 |
12:17:11 |
00055057614TRLO0 |
XLON |
| 905 |
378.00 |
12:20:51 |
00055057875TRLO0 |
XLON |
| 915 |
378.00 |
12:24:51 |
00055058011TRLO0 |
XLON |
| 655 |
377.80 |
12:24:54 |
00055058018TRLO0 |
CHIX |
| 200 |
377.80 |
12:24:54 |
00055058017TRLO0 |
CHIX |
| 96 |
377.80 |
12:24:54 |
00055058016TRLO0 |
CHIX |
| 1054 |
378.00 |
12:29:27 |
00055058279TRLO0 |
XLON |
| 998 |
378.00 |
12:33:11 |
00055058461TRLO0 |
XLON |
| 863 |
377.80 |
12:33:33 |
00055058487TRLO0 |
BATE |
| 33 |
377.60 |
12:33:33 |
00055058488TRLO0 |
BATE |
| 1037 |
377.80 |
12:36:36 |
00055058597TRLO0 |
XLON |
| 1024 |
377.60 |
12:36:36 |
00055058601TRLO0 |
TRQX |
| 1046 |
377.60 |
12:36:36 |
00055058600TRLO0 |
BATE |
| 987 |
377.60 |
12:36:36 |
00055058599TRLO0 |
BATE |
| 874 |
377.60 |
12:36:36 |
00055058598TRLO0 |
CHIX |
| 118 |
377.60 |
12:40:38 |
00055058749TRLO0 |
XLON |
| 937 |
377.60 |
12:40:38 |
00055058748TRLO0 |
XLON |
| 149 |
377.40 |
12:42:02 |
00055058785TRLO0 |
BATE |
| 885 |
377.40 |
12:42:02 |
00055058786TRLO0 |
BATE |
| 378 |
377.80 |
12:43:31 |
00055058840TRLO0 |
XLON |
| 126 |
377.80 |
12:43:31 |
00055058839TRLO0 |
XLON |
| 400 |
377.80 |
12:43:31 |
00055058841TRLO0 |
XLON |
| 370 |
377.80 |
12:43:31 |
00055058843TRLO0 |
XLON |
| 400 |
377.80 |
12:43:31 |
00055058842TRLO0 |
XLON |
| 80 |
378.20 |
12:45:06 |
00055058909TRLO0 |
XLON |
| 1018 |
378.00 |
12:46:06 |
00055058955TRLO0 |
XLON |
| 99 |
380.00 |
12:51:02 |
00055059217TRLO0 |
CHIX |
| 11 |
380.20 |
12:51:02 |
00055059216TRLO0 |
XLON |
| 101 |
380.20 |
12:51:02 |
00055059215TRLO0 |
XLON |
| 200 |
380.20 |
12:51:02 |
00055059214TRLO0 |
XLON |
| 200 |
380.20 |
12:51:02 |
00055059213TRLO0 |
XLON |
| 543 |
380.20 |
12:51:02 |
00055059212TRLO0 |
XLON |
| 12 |
380.00 |
12:51:02 |
00055059218TRLO0 |
CHIX |
| 840 |
380.00 |
12:51:02 |
00055059219TRLO0 |
CHIX |
| 262 |
379.20 |
12:55:59 |
00055059486TRLO0 |
XLON |
| 799 |
379.20 |
12:55:59 |
00055059487TRLO0 |
XLON |
| 42 |
378.80 |
12:55:59 |
00055059489TRLO0 |
TRQX |
| 27 |
378.80 |
12:55:59 |
00055059488TRLO0 |
TRQX |
| 124 |
378.80 |
12:55:59 |
00055059490TRLO0 |
TRQX |
| 151 |
378.80 |
12:55:59 |
00055059492TRLO0 |
TRQX |
| 42 |
378.80 |
12:55:59 |
00055059491TRLO0 |
TRQX |
| 519 |
378.80 |
12:56:00 |
00055059493TRLO0 |
TRQX |
| 160 |
378.60 |
12:56:01 |
00055059495TRLO0 |
BATE |
| 660 |
378.60 |
12:56:01 |
00055059494TRLO0 |
BATE |
| 143 |
378.60 |
12:57:02 |
00055059592TRLO0 |
BATE |
| 517 |
378.60 |
12:57:02 |
00055059591TRLO0 |
BATE |
| 716 |
378.60 |
12:57:02 |
00055059593TRLO0 |
BATE |
| 400 |
378.20 |
13:00:29 |
00055059803TRLO0 |
XLON |
| 1032 |
378.00 |
13:01:48 |
00055059838TRLO0 |
XLON |
| 432 |
378.20 |
13:09:46 |
00055060206TRLO0 |
XLON |
| 259 |
378.20 |
13:09:46 |
00055060205TRLO0 |
XLON |
| 400 |
378.00 |
13:09:46 |
00055060207TRLO0 |
XLON |
| 696 |
378.00 |
13:09:46 |
00055060208TRLO0 |
XLON |
| 1058 |
378.40 |
13:15:14 |
00055060421TRLO0 |
XLON |
| 15 |
378.80 |
13:19:19 |
00055060805TRLO0 |
XLON |
| 1071 |
378.80 |
13:19:19 |
00055060804TRLO0 |
XLON |
| 991 |
378.60 |
13:22:28 |
00055061100TRLO0 |
CHIX |
| 872 |
378.60 |
13:22:28 |
00055061099TRLO0 |
XLON |
| 22 |
378.60 |
13:22:28 |
00055061098TRLO0 |
XLON |
| 200 |
378.40 |
13:22:28 |
00055061101TRLO0 |
BATE |
| 975 |
378.40 |
13:22:38 |
00055061141TRLO0 |
BATE |
| 840 |
378.40 |
13:22:38 |
00055061140TRLO0 |
BATE |
| 114 |
378.20 |
13:24:44 |
00055061273TRLO0 |
BATE |
| 200 |
378.20 |
13:24:44 |
00055061272TRLO0 |
BATE |
| 200 |
378.20 |
13:24:44 |
00055061271TRLO0 |
BATE |
| 225 |
378.20 |
13:24:44 |
00055061270TRLO0 |
XLON |
| 400 |
378.20 |
13:24:44 |
00055061269TRLO0 |
BATE |
| 543 |
378.20 |
13:24:44 |
00055061268TRLO0 |
XLON |
| 200 |
378.20 |
13:24:44 |
00055061267TRLO0 |
XLON |
| 137 |
378.20 |
13:24:44 |
00055061266TRLO0 |
BATE |
| 47 |
378.20 |
13:24:44 |
00055061265TRLO0 |
XLON |
| 64 |
378.40 |
13:31:02 |
00055061834TRLO0 |
XLON |
| 301 |
378.40 |
13:31:02 |
00055061833TRLO0 |
XLON |
| 200 |
378.40 |
13:31:02 |
00055061832TRLO0 |
XLON |
| 469 |
378.40 |
13:31:02 |
00055061831TRLO0 |
XLON |
| 977 |
378.20 |
13:35:19 |
00055062305TRLO0 |
XLON |
| 28 |
378.20 |
13:35:19 |
00055062304TRLO0 |
XLON |
| 1019 |
378.20 |
13:39:36 |
00055062651TRLO0 |
XLON |
| 24 |
378.20 |
13:40:25 |
00055062719TRLO0 |
XLON |
| 974 |
378.80 |
13:42:59 |
00055063130TRLO0 |
XLON |
| 862 |
378.40 |
13:46:10 |
00055063414TRLO0 |
TRQX |
| 963 |
378.40 |
13:46:10 |
00055063413TRLO0 |
XLON |
| 121 |
378.40 |
13:46:10 |
00055063412TRLO0 |
XLON |
| 438 |
378.20 |
13:46:11 |
00055063424TRLO0 |
CHIX |
| 950 |
378.20 |
13:46:11 |
00055063426TRLO0 |
BATE |
| 500 |
378.20 |
13:46:11 |
00055063425TRLO0 |
CHIX |
| 719 |
378.00 |
13:46:20 |
00055063436TRLO0 |
BATE |
| 200 |
378.00 |
13:46:20 |
00055063435TRLO0 |
BATE |
| 31 |
378.00 |
13:46:20 |
00055063434TRLO0 |
BATE |
| 397 |
378.00 |
13:50:02 |
00055063620TRLO0 |
XLON |
| 623 |
378.00 |
13:50:02 |
00055063621TRLO0 |
XLON |
| 629 |
378.00 |
13:54:05 |
00055063890TRLO0 |
XLON |
| 259 |
378.00 |
13:54:05 |
00055063889TRLO0 |
XLON |
| 949 |
378.40 |
13:57:59 |
00055064226TRLO0 |
XLON |
| 888 |
378.60 |
14:01:31 |
00055064424TRLO0 |
XLON |
| 906 |
378.20 |
14:02:26 |
00055064453TRLO0 |
BATE |
| 999 |
378.20 |
14:02:26 |
00055064452TRLO0 |
CHIX |
| 1027 |
378.20 |
14:04:29 |
00055064540TRLO0 |
XLON |
| 400 |
378.20 |
14:07:26 |
00055064692TRLO0 |
BATE |
| 556 |
378.20 |
14:07:26 |
00055064691TRLO0 |
BATE |
| 63 |
378.20 |
14:08:29 |
00055064786TRLO0 |
XLON |
| 491 |
378.20 |
14:08:29 |
00055064785TRLO0 |
XLON |
| 200 |
378.20 |
14:08:29 |
00055064784TRLO0 |
XLON |
| 200 |
378.20 |
14:08:29 |
00055064783TRLO0 |
XLON |
| 662 |
378.00 |
14:08:30 |
00055064787TRLO0 |
BATE |
| 300 |
378.00 |
14:09:02 |
00055064814TRLO0 |
BATE |
| 696 |
378.00 |
14:09:02 |
00055064813TRLO0 |
BATE |
| 244 |
378.00 |
14:09:02 |
00055064812TRLO0 |
BATE |
| 518 |
377.40 |
14:10:35 |
00055064916TRLO0 |
TRQX |
| 408 |
377.40 |
14:10:35 |
00055064915TRLO0 |
TRQX |
| 400 |
377.40 |
14:10:35 |
00055064917TRLO0 |
XLON |
| 268 |
377.20 |
14:13:22 |
00055065080TRLO0 |
XLON |
| 780 |
377.20 |
14:13:22 |
00055065079TRLO0 |
XLON |
| 168 |
377.20 |
14:16:43 |
00055065343TRLO0 |
XLON |
| 738 |
377.20 |
14:16:43 |
00055065342TRLO0 |
XLON |
| 430 |
377.20 |
14:18:52 |
00055065431TRLO0 |
XLON |
| 677 |
377.20 |
14:18:58 |
00055065435TRLO0 |
XLON |
| 546 |
377.00 |
14:19:20 |
00055065462TRLO0 |
CHIX |
| 180 |
377.00 |
14:19:20 |
00055065461TRLO0 |
CHIX |
| 143 |
377.00 |
14:19:20 |
00055065460TRLO0 |
CHIX |
| 52 |
377.00 |
14:19:20 |
00055065459TRLO0 |
BATE |
| 903 |
377.00 |
14:19:20 |
00055065458TRLO0 |
BATE |
| 463 |
376.40 |
14:22:33 |
00055065867TRLO0 |
XLON |
| 28 |
376.40 |
14:22:33 |
00055065866TRLO0 |
XLON |
| 494 |
376.40 |
14:22:33 |
00055065868TRLO0 |
XLON |
| 925 |
376.40 |
14:28:21 |
00055066664TRLO0 |
XLON |
| 793 |
376.40 |
14:29:58 |
00055066798TRLO0 |
XLON |
| 95 |
376.40 |
14:29:58 |
00055066799TRLO0 |
XLON |
| 398 |
376.40 |
14:31:02 |
00055067018TRLO0 |
XLON |
| 531 |
376.40 |
14:31:02 |
00055067017TRLO0 |
XLON |
| 854 |
376.20 |
14:31:20 |
00055067078TRLO0 |
BATE |
| 972 |
376.20 |
14:31:20 |
00055067077TRLO0 |
BATE |
| 967 |
376.20 |
14:31:20 |
00055067076TRLO0 |
CHIX |
| 220 |
375.60 |
14:31:39 |
00055067107TRLO0 |
BATE |
| 942 |
375.80 |
14:32:20 |
00055067158TRLO0 |
XLON |
| 760 |
375.60 |
14:32:30 |
00055067190TRLO0 |
BATE |
| 79 |
375.60 |
14:32:30 |
00055067189TRLO0 |
BATE |
| 18 |
375.60 |
14:32:30 |
00055067188TRLO0 |
BATE |
| 400 |
375.60 |
14:34:35 |
00055067382TRLO0 |
XLON |
| 400 |
375.60 |
14:34:35 |
00055067383TRLO0 |
XLON |
| 175 |
375.20 |
14:35:56 |
00055067545TRLO0 |
TRQX |
| 19 |
375.20 |
14:35:56 |
00055067544TRLO0 |
BATE |
| 18 |
375.20 |
14:35:56 |
00055067543TRLO0 |
TRQX |
| 200 |
375.20 |
14:35:56 |
00055067542TRLO0 |
BATE |
| 523 |
375.20 |
14:35:56 |
00055067541TRLO0 |
XLON |
| 52 |
375.20 |
14:35:56 |
00055067540TRLO0 |
XLON |
| 343 |
375.20 |
14:35:56 |
00055067546TRLO0 |
XLON |
| 450 |
375.20 |
14:35:56 |
00055067548TRLO0 |
TRQX |
| 787 |
375.20 |
14:35:56 |
00055067547TRLO0 |
BATE |
| 3 |
375.20 |
14:35:56 |
00055067550TRLO0 |
TRQX |
| 276 |
375.20 |
14:35:56 |
00055067549TRLO0 |
TRQX |
| 1022 |
375.00 |
14:38:56 |
00055067959TRLO0 |
XLON |
| 8 |
375.00 |
14:39:44 |
00055068088TRLO0 |
XLON |
| 145 |
374.80 |
14:39:50 |
00055068127TRLO0 |
BATE |
| 225 |
374.80 |
14:39:50 |
00055068126TRLO0 |
BATE |
| 619 |
374.80 |
14:39:50 |
00055068125TRLO0 |
BATE |
| 161 |
374.80 |
14:41:41 |
00055068397TRLO0 |
XLON |
| 532 |
374.80 |
14:42:05 |
00055068488TRLO0 |
XLON |
| 257 |
374.80 |
14:42:05 |
00055068487TRLO0 |
XLON |
| 22 |
374.80 |
14:42:05 |
00055068489TRLO0 |
XLON |
| 65 |
374.80 |
14:42:16 |
00055068509TRLO0 |
XLON |
| 424 |
375.00 |
14:43:55 |
00055068736TRLO0 |
XLON |
| 434 |
375.00 |
14:43:55 |
00055068735TRLO0 |
XLON |
| 31 |
375.00 |
14:43:55 |
00055068737TRLO0 |
XLON |
| 2 |
374.80 |
14:45:42 |
00055068951TRLO0 |
XLON |
| 982 |
374.80 |
14:45:42 |
00055068952TRLO0 |
XLON |
| 83 |
374.80 |
14:48:20 |
00055069372TRLO0 |
XLON |
| 1002 |
374.80 |
14:48:20 |
00055069371TRLO0 |
XLON |
| 662 |
375.20 |
14:48:52 |
00055069447TRLO0 |
XLON |
| 398 |
375.20 |
14:48:52 |
00055069446TRLO0 |
XLON |
| 240 |
375.20 |
14:48:52 |
00055069445TRLO0 |
XLON |
| 263 |
375.20 |
14:48:53 |
00055069448TRLO0 |
XLON |
| 399 |
375.40 |
14:49:02 |
00055069465TRLO0 |
XLON |
| 381 |
375.40 |
14:49:02 |
00055069464TRLO0 |
XLON |
| 673 |
375.00 |
14:49:46 |
00055069647TRLO0 |
XLON |
| 221 |
375.00 |
14:49:46 |
00055069646TRLO0 |
XLON |
| 157 |
374.80 |
14:50:05 |
00055069690TRLO0 |
CHIX |
| 157 |
374.80 |
14:50:05 |
00055069689TRLO0 |
CHIX |
| 157 |
374.80 |
14:50:05 |
00055069688TRLO0 |
CHIX |
| 292 |
374.80 |
14:50:05 |
00055069687TRLO0 |
CHIX |
| 26 |
374.80 |
14:50:18 |
00055069727TRLO0 |
CHIX |
| 180 |
374.80 |
14:50:18 |
00055069726TRLO0 |
CHIX |
| 769 |
374.60 |
14:50:24 |
00055069736TRLO0 |
BATE |
| 117 |
374.60 |
14:50:24 |
00055069735TRLO0 |
BATE |
| 43 |
374.60 |
14:50:24 |
00055069734TRLO0 |
BATE |
| 1028 |
374.60 |
14:50:52 |
00055069788TRLO0 |
XLON |
| 243 |
375.00 |
14:53:09 |
00055070028TRLO0 |
XLON |
| 587 |
375.00 |
14:53:09 |
00055070027TRLO0 |
XLON |
| 260 |
375.00 |
14:53:09 |
00055070026TRLO0 |
XLON |
| 32 |
375.00 |
14:53:09 |
00055070025TRLO0 |
XLON |
| 661 |
374.60 |
14:53:09 |
00055070031TRLO0 |
TRQX |
| 200 |
374.60 |
14:53:09 |
00055070030TRLO0 |
TRQX |
| 914 |
374.60 |
14:53:09 |
00055070029TRLO0 |
BATE |
| 1602 |
374.60 |
14:57:47 |
00055070531TRLO0 |
XLON |
| 592 |
374.60 |
14:57:47 |
00055070530TRLO0 |
XLON |
| 400 |
374.60 |
14:57:47 |
00055070532TRLO0 |
XLON |
| 400 |
374.60 |
14:57:47 |
00055070533TRLO0 |
XLON |
| 829 |
374.60 |
14:58:47 |
00055070594TRLO0 |
XLON |
| 7 |
375.20 |
15:00:00 |
00055070677TRLO0 |
XLON |
| 1061 |
375.20 |
15:00:32 |
00055070826TRLO0 |
XLON |
| 423 |
375.20 |
15:01:32 |
00055070881TRLO0 |
XLON |
| 57 |
375.20 |
15:01:32 |
00055070880TRLO0 |
XLON |
| 600 |
375.20 |
15:01:32 |
00055070879TRLO0 |
XLON |
| 1042 |
375.20 |
15:04:32 |
00055071109TRLO0 |
CHIX |
| 962 |
375.20 |
15:04:32 |
00055071108TRLO0 |
XLON |
| 902 |
375.20 |
15:04:32 |
00055071107TRLO0 |
XLON |
| 629 |
375.00 |
15:04:32 |
00055071115TRLO0 |
BATE |
| 200 |
375.00 |
15:04:32 |
00055071114TRLO0 |
BATE |
| 112 |
375.00 |
15:04:32 |
00055071113TRLO0 |
BATE |
| 288 |
375.00 |
15:04:32 |
00055071112TRLO0 |
BATE |
| 34 |
375.00 |
15:04:32 |
00055071111TRLO0 |
BATE |
| 672 |
375.00 |
15:04:32 |
00055071110TRLO0 |
BATE |
| 84 |
375.20 |
15:04:32 |
00055071121TRLO0 |
BATE |
| 9 |
375.20 |
15:04:32 |
00055071120TRLO0 |
BATE |
| 93 |
375.20 |
15:04:32 |
00055071119TRLO0 |
BATE |
| 24 |
375.20 |
15:04:32 |
00055071118TRLO0 |
BATE |
| 200 |
375.20 |
15:04:32 |
00055071117TRLO0 |
BATE |
| 488 |
375.20 |
15:04:32 |
00055071116TRLO0 |
BATE |
| 531 |
375.00 |
15:04:32 |
00055071123TRLO0 |
XLON |
| 492 |
375.00 |
15:04:32 |
00055071122TRLO0 |
XLON |
| 475 |
374.80 |
15:06:13 |
00055071345TRLO0 |
XLON |
| 183 |
374.80 |
15:06:13 |
00055071344TRLO0 |
XLON |
| 400 |
374.80 |
15:06:13 |
00055071343TRLO0 |
XLON |
| 1030 |
374.60 |
15:08:34 |
00055071506TRLO0 |
XLON |
| 1000 |
374.80 |
15:09:42 |
00055071609TRLO0 |
XLON |
| 66 |
374.80 |
15:10:42 |
00055071668TRLO0 |
XLON |
| 451 |
374.80 |
15:10:42 |
00055071670TRLO0 |
XLON |
| 63 |
374.80 |
15:10:42 |
00055071669TRLO0 |
XLON |
| 119 |
374.80 |
15:12:26 |
00055071789TRLO0 |
XLON |
| 265 |
374.80 |
15:12:26 |
00055071788TRLO0 |
XLON |
| 1085 |
374.80 |
15:13:02 |
00055071837TRLO0 |
XLON |
| 20 |
374.60 |
15:13:02 |
00055071842TRLO0 |
TRQX |
| 305 |
374.60 |
15:13:02 |
00055071841TRLO0 |
TRQX |
| 341 |
374.60 |
15:13:02 |
00055071840TRLO0 |
BATE |
| 200 |
374.60 |
15:13:02 |
00055071839TRLO0 |
BATE |
| 358 |
374.60 |
15:13:02 |
00055071838TRLO0 |
BATE |
| 319 |
374.60 |
15:13:02 |
00055071845TRLO0 |
TRQX |
| 58 |
374.60 |
15:13:02 |
00055071844TRLO0 |
TRQX |
| 120 |
374.60 |
15:13:02 |
00055071843TRLO0 |
TRQX |
| 596 |
375.00 |
15:20:14 |
00055072534TRLO0 |
XLON |
| 577 |
375.00 |
15:20:14 |
00055072533TRLO0 |
XLON |
| 92 |
375.00 |
15:20:14 |
00055072537TRLO0 |
XLON |
| 964 |
375.00 |
15:20:14 |
00055072536TRLO0 |
XLON |
| 101 |
375.00 |
15:20:14 |
00055072535TRLO0 |
XLON |
| 200 |
375.00 |
15:20:14 |
00055072538TRLO0 |
XLON |
| 16 |
375.00 |
15:20:14 |
00055072539TRLO0 |
XLON |
| 1446 |
375.60 |
15:20:43 |
00055072561TRLO0 |
XLON |
| 400 |
375.60 |
15:20:43 |
00055072562TRLO0 |
XLON |
| 171 |
375.60 |
15:22:02 |
00055072661TRLO0 |
XLON |
| 767 |
375.60 |
15:22:02 |
00055072660TRLO0 |
XLON |
| 1047 |
375.40 |
15:23:32 |
00055072776TRLO0 |
XLON |
| 200 |
375.20 |
15:23:32 |
00055072782TRLO0 |
BATE |
| 277 |
375.20 |
15:23:32 |
00055072781TRLO0 |
BATE |
| 292 |
375.20 |
15:23:32 |
00055072780TRLO0 |
CHIX |
| 331 |
375.20 |
15:23:32 |
00055072779TRLO0 |
BATE |
| 400 |
375.20 |
15:23:32 |
00055072778TRLO0 |
BATE |
| 122 |
375.20 |
15:23:32 |
00055072777TRLO0 |
BATE |
| 1014 |
375.20 |
15:23:34 |
00055072786TRLO0 |
BATE |
| 563 |
375.20 |
15:23:34 |
00055072785TRLO0 |
CHIX |
| 401 |
375.20 |
15:23:34 |
00055072784TRLO0 |
BATE |
| 942 |
375.00 |
15:24:34 |
00055072877TRLO0 |
XLON |
| 200 |
375.20 |
15:28:13 |
00055073153TRLO0 |
XLON |
| 200 |
375.20 |
15:28:13 |
00055073152TRLO0 |
XLON |
| 400 |
375.20 |
15:28:13 |
00055073151TRLO0 |
XLON |
| 200 |
375.20 |
15:28:13 |
00055073150TRLO0 |
XLON |
| 200 |
375.20 |
15:28:13 |
00055073149TRLO0 |
XLON |
| 82 |
375.20 |
15:28:13 |
00055073154TRLO0 |
XLON |
| 1014 |
375.20 |
15:33:02 |
00055073502TRLO0 |
XLON |
| 6 |
375.20 |
15:33:24 |
00055073531TRLO0 |
CHIX |
| 308 |
375.20 |
15:33:57 |
00055073551TRLO0 |
XLON |
| 80 |
375.20 |
15:33:57 |
00055073550TRLO0 |
XLON |
| 543 |
375.40 |
15:35:57 |
00055073653TRLO0 |
XLON |
| 11 |
375.60 |
15:35:57 |
00055073655TRLO0 |
XLON |
| 153 |
375.80 |
15:36:19 |
00055073676TRLO0 |
XLON |
| 46 |
375.80 |
15:36:19 |
00055073677TRLO0 |
XLON |
| 2638 |
375.80 |
15:36:19 |
00055073678TRLO0 |
XLON |
| 230 |
376.00 |
15:37:01 |
00055073703TRLO0 |
XLON |
| 311 |
375.80 |
15:37:01 |
00055073709TRLO0 |
BATE |
| 117 |
375.80 |
15:37:01 |
00055073708TRLO0 |
BATE |
| 203 |
375.80 |
15:37:01 |
00055073707TRLO0 |
BATE |
| 200 |
375.80 |
15:37:01 |
00055073706TRLO0 |
BATE |
| 200 |
375.80 |
15:37:01 |
00055073705TRLO0 |
BATE |
| 2 |
375.80 |
15:37:01 |
00055073704TRLO0 |
BATE |
| 444 |
375.80 |
15:37:01 |
00055073711TRLO0 |
XLON |
| 518 |
375.80 |
15:37:01 |
00055073710TRLO0 |
XLON |
| 39 |
376.00 |
15:37:01 |
00055073713TRLO0 |
XLON |
| 400 |
376.00 |
15:37:01 |
00055073712TRLO0 |
XLON |
| 6 |
375.80 |
15:37:01 |
00055073714TRLO0 |
BATE |
| 221 |
376.00 |
15:41:09 |
00055073993TRLO0 |
XLON |
| 532 |
376.00 |
15:41:09 |
00055073992TRLO0 |
XLON |
| 200 |
376.00 |
15:41:09 |
00055073994TRLO0 |
XLON |
| 1037 |
376.00 |
15:42:02 |
00055074038TRLO0 |
TRQX |
| 1063 |
376.00 |
15:42:02 |
00055074037TRLO0 |
XLON |
| 200 |
376.00 |
15:42:02 |
00055074036TRLO0 |
XLON |
| 142 |
376.00 |
15:42:02 |
00055074035TRLO0 |
CHIX |
| 200 |
376.00 |
15:42:02 |
00055074034TRLO0 |
XLON |
| 803 |
376.00 |
15:42:02 |
00055074033TRLO0 |
CHIX |
| 13 |
375.80 |
15:42:02 |
00055074039TRLO0 |
BATE |
| 57 |
375.80 |
15:44:10 |
00055074158TRLO0 |
BATE |
| 346 |
375.80 |
15:44:10 |
00055074157TRLO0 |
BATE |
| 38 |
375.80 |
15:44:10 |
00055074156TRLO0 |
XLON |
| 84 |
375.80 |
15:44:10 |
00055074155TRLO0 |
BATE |
| 596 |
375.80 |
15:44:10 |
00055074159TRLO0 |
XLON |
| 285 |
375.80 |
15:44:10 |
00055074161TRLO0 |
XLON |
| 732 |
375.80 |
15:44:10 |
00055074160TRLO0 |
XLON |
| 188 |
375.80 |
15:44:11 |
00055074162TRLO0 |
BATE |
| 1742 |
376.40 |
15:46:55 |
00055074337TRLO0 |
XLON |
| 321 |
376.40 |
15:46:55 |
00055074336TRLO0 |
XLON |
| 77 |
376.60 |
15:47:39 |
00055074390TRLO0 |
XLON |
| 200 |
376.60 |
15:47:39 |
00055074389TRLO0 |
XLON |
| 1100 |
376.60 |
15:48:08 |
00055074428TRLO0 |
BATE |
| 615 |
376.60 |
15:48:08 |
00055074427TRLO0 |
XLON |
| 236 |
376.60 |
15:48:22 |
00055074439TRLO0 |
XLON |
| 306 |
376.60 |
15:48:22 |
00055074438TRLO0 |
XLON |
| 400 |
376.60 |
15:48:22 |
00055074437TRLO0 |
XLON |
| 594 |
376.40 |
15:50:10 |
00055074556TRLO0 |
CHIX |
| 200 |
376.40 |
15:50:10 |
00055074555TRLO0 |
CHIX |
| 102 |
376.40 |
15:50:10 |
00055074554TRLO0 |
CHIX |
| 184 |
376.40 |
15:51:18 |
00055074683TRLO0 |
XLON |
| 889 |
376.40 |
15:51:18 |
00055074682TRLO0 |
XLON |
| 121 |
376.80 |
15:52:39 |
00055074843TRLO0 |
XLON |
| 1074 |
376.80 |
15:52:39 |
00055074844TRLO0 |
XLON |
| 860 |
376.80 |
15:53:38 |
00055074946TRLO0 |
BATE |
| 1548 |
376.20 |
15:53:43 |
00055074955TRLO0 |
BATE |
| 563 |
376.60 |
15:53:43 |
00055074956TRLO0 |
XLON |
| 379 |
376.60 |
15:53:43 |
00055074954TRLO0 |
XLON |
| 845 |
376.00 |
15:55:43 |
00055075088TRLO0 |
XLON |
| 200 |
376.00 |
15:55:43 |
00055075087TRLO0 |
XLON |
| 38 |
376.00 |
15:57:10 |
00055075273TRLO0 |
XLON |
| 345 |
376.00 |
15:57:10 |
00055075272TRLO0 |
XLON |
| 285 |
376.00 |
15:57:10 |
00055075271TRLO0 |
XLON |
| 167 |
376.00 |
15:57:10 |
00055075270TRLO0 |
XLON |
| 200 |
376.00 |
15:57:10 |
00055075269TRLO0 |
XLON |
| 123 |
376.20 |
15:57:52 |
00055075323TRLO0 |
XLON |
| 3 |
376.20 |
15:57:52 |
00055075322TRLO0 |
XLON |
| 1073 |
376.20 |
15:57:52 |
00055075324TRLO0 |
XLON |
| 84 |
375.60 |
15:59:52 |
00055075537TRLO0 |
BATE |
| 823 |
375.60 |
15:59:52 |
00055075536TRLO0 |
CHIX |
| 797 |
375.60 |
15:59:52 |
00055075535TRLO0 |
BATE |
| 109 |
375.60 |
15:59:52 |
00055075538TRLO0 |
CHIX |
| 349 |
375.80 |
15:59:52 |
00055075539TRLO0 |
XLON |
| 343 |
376.00 |
16:00:13 |
00055075683TRLO0 |
XLON |
| 464 |
376.00 |
16:00:13 |
00055075682TRLO0 |
XLON |
| 133 |
376.00 |
16:00:13 |
00055075681TRLO0 |
XLON |
| 30 |
376.20 |
16:01:16 |
00055075806TRLO0 |
XLON |
| 560 |
376.20 |
16:01:16 |
00055075805TRLO0 |
XLON |
| 400 |
376.20 |
16:01:16 |
00055075804TRLO0 |
XLON |
| 43 |
376.20 |
16:01:16 |
00055075803TRLO0 |
XLON |
| 145 |
376.20 |
16:02:16 |
00055075923TRLO0 |
XLON |
| 22 |
376.20 |
16:02:16 |
00055075922TRLO0 |
XLON |
| 19 |
376.20 |
16:02:16 |
00055075921TRLO0 |
XLON |
| 977 |
375.80 |
16:02:21 |
00055075934TRLO0 |
BATE |
| 400 |
375.80 |
16:03:21 |
00055075991TRLO0 |
XLON |
| 988 |
375.80 |
16:05:08 |
00055076175TRLO0 |
XLON |
| 502 |
375.80 |
16:05:08 |
00055076174TRLO0 |
XLON |
| 403 |
375.80 |
16:05:08 |
00055076173TRLO0 |
XLON |
| 487 |
375.80 |
16:05:21 |
00055076194TRLO0 |
BATE |
| 352 |
375.80 |
16:05:21 |
00055076193TRLO0 |
BATE |
| 150 |
375.80 |
16:08:23 |
00055076463TRLO0 |
BATE |
| 853 |
375.80 |
16:08:23 |
00055076462TRLO0 |
BATE |
| 95 |
375.80 |
16:08:23 |
00055076461TRLO0 |
XLON |
| 926 |
375.80 |
16:08:23 |
00055076460TRLO0 |
XLON |
| 1037 |
375.80 |
16:08:23 |
00055076459TRLO0 |
XLON |
| 828 |
375.80 |
16:08:23 |
00055076464TRLO0 |
XLON |
| 71 |
375.80 |
16:08:23 |
00055076465TRLO0 |
XLON |
| 1072 |
376.00 |
16:14:07 |
00055077007TRLO0 |
XLON |
| 639 |
376.00 |
16:14:07 |
00055077006TRLO0 |
TRQX |
| 994 |
376.00 |
16:14:07 |
00055077005TRLO0 |
XLON |
| 308 |
376.00 |
16:14:07 |
00055077003TRLO0 |
XLON |
| 1382 |
376.00 |
16:14:07 |
00055077001TRLO0 |
XLON |
| 233 |
376.00 |
16:14:07 |
00055077000TRLO0 |
XLON |
| 250 |
376.00 |
16:14:07 |
00055077008TRLO0 |
TRQX |
| 301 |
376.00 |
16:14:07 |
00055077004TRLO0 |
BATE |
| 722 |
376.00 |
16:14:07 |
00055077002TRLO0 |
BATE |
| 468 |
375.80 |
16:14:08 |
00055077009TRLO0 |
CHIX |
| 604 |
375.80 |
16:14:10 |
00055077013TRLO0 |
XLON |
| 170 |
376.00 |
16:17:26 |
00055077394TRLO0 |
XLON |
| 296 |
376.00 |
16:17:26 |
00055077393TRLO0 |
XLON |
| 200 |
376.00 |
16:17:26 |
00055077392TRLO0 |
XLON |
| 1746 |
376.00 |
16:17:34 |
00055077415TRLO0 |
XLON |
| 660 |
376.00 |
16:17:37 |
00055077418TRLO0 |
BATE |
| 200 |
376.20 |
16:19:01 |
00055077551TRLO0 |
TRQX |
| 1308 |
376.00 |
16:19:46 |
00055077601TRLO0 |
XLON |
| 58 |
376.20 |
16:20:03 |
00055077613TRLO0 |
TRQX |
| 19 |
376.20 |
16:20:04 |
00055077619TRLO0 |
XLON |
| 482 |
376.20 |
16:20:04 |
00055077620TRLO0 |
XLON |
| 623 |
376.20 |
16:20:04 |
00055077621TRLO0 |
XLON |
| 483 |
376.20 |
16:20:42 |
00055077686TRLO0 |
CHIX |
| 155 |
376.80 |
16:21:14 |
00055077730TRLO0 |
XLON |
| 1056 |
376.80 |
16:21:14 |
00055077731TRLO0 |
XLON |
| 26 |
376.80 |
16:22:06 |
00055077780TRLO0 |
BATE |
| 1001 |
376.80 |
16:22:07 |
00055077782TRLO0 |
BATE |
| 52 |
376.80 |
16:22:07 |
00055077786TRLO0 |
XLON |
| 564 |
376.80 |
16:22:07 |
00055077785TRLO0 |
XLON |
| 187 |
376.80 |
16:22:07 |
00055077784TRLO0 |
XLON |
| 200 |
376.80 |
16:22:07 |
00055077783TRLO0 |
XLON |
| 444 |
376.60 |
16:22:39 |
00055077819TRLO0 |
BATE |
| 240 |
376.60 |
16:22:39 |
00055077818TRLO0 |
CHIX |
| 525 |
376.60 |
16:22:39 |
00055077821TRLO0 |
XLON |
| 400 |
376.60 |
16:22:39 |
00055077820TRLO0 |
XLON |
| 704 |
376.60 |
16:22:39 |
00055077822TRLO0 |
TRQX |
| 44 |
376.60 |
16:23:41 |
00055077927TRLO0 |
XLON |
| 197 |
376.60 |
16:23:41 |
00055077926TRLO0 |
XLON |
| 248 |
376.60 |
16:23:41 |
00055077925TRLO0 |
XLON |
| 200 |
376.60 |
16:23:42 |
00055077928TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.