LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 17 November 2021 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
235,000 |
| Average purchase price paid |
: |
377.4652 pence per share |
| Highest purchase price paid |
: |
379.00 pence per share |
| Lowest purchase price paid |
: |
374.20 pence per share |
Following the above transaction, the Company has 450,676,055 ordinary shares in issue. Therefore the total number of voting rights in the Company is 450,676,055 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
377.6155 |
150,000 |
374.20 |
379.00 |
| Turquoise |
377.3415 |
11,000 |
376.20 |
378.40 |
| Chi-X (CXE) |
377.2327 |
22,000 |
375.20 |
378.80 |
| BATS (BXE) |
377.1560 |
52,000 |
375.00 |
378.80 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 924 |
374.40 |
08:10:07 |
00055081435TRLO0 |
XLON |
| 1056 |
374.20 |
08:10:23 |
00055081476TRLO0 |
XLON |
| 1091 |
375.40 |
08:18:20 |
00055082131TRLO0 |
XLON |
| 991 |
375.20 |
08:18:20 |
00055082132TRLO0 |
CHIX |
| 720 |
376.40 |
08:30:50 |
00055083407TRLO0 |
XLON |
| 346 |
376.40 |
08:30:50 |
00055083408TRLO0 |
XLON |
| 664 |
376.40 |
08:30:50 |
00055083409TRLO0 |
BATE |
| 338 |
376.40 |
08:30:50 |
00055083410TRLO0 |
BATE |
| 784 |
376.40 |
08:30:50 |
00055083411TRLO0 |
BATE |
| 70 |
376.40 |
08:30:50 |
00055083412TRLO0 |
BATE |
| 131 |
376.20 |
08:30:50 |
00055083413TRLO0 |
BATE |
| 400 |
376.20 |
08:30:50 |
00055083414TRLO0 |
BATE |
| 400 |
376.20 |
08:30:50 |
00055083415TRLO0 |
BATE |
| 21 |
376.20 |
08:31:38 |
00055083477TRLO0 |
BATE |
| 875 |
376.20 |
08:31:38 |
00055083478TRLO0 |
BATE |
| 807 |
376.20 |
08:31:38 |
00055083475TRLO0 |
XLON |
| 95 |
376.20 |
08:31:38 |
00055083476TRLO0 |
XLON |
| 1030 |
376.40 |
08:39:43 |
00055084175TRLO0 |
CHIX |
| 50 |
376.20 |
08:40:15 |
00055084210TRLO0 |
XLON |
| 804 |
376.20 |
08:40:15 |
00055084211TRLO0 |
XLON |
| 135 |
376.20 |
08:40:15 |
00055084212TRLO0 |
XLON |
| 109 |
376.20 |
08:56:03 |
00055085398TRLO0 |
BATE |
| 127 |
376.20 |
08:58:08 |
00055085499TRLO0 |
BATE |
| 772 |
376.20 |
08:58:09 |
00055085501TRLO0 |
XLON |
| 144 |
376.20 |
08:58:09 |
00055085502TRLO0 |
XLON |
| 920 |
376.20 |
08:58:09 |
00055085504TRLO0 |
CHIX |
| 811 |
376.20 |
08:58:09 |
00055085503TRLO0 |
BATE |
| 994 |
376.20 |
08:58:09 |
00055085505TRLO0 |
BATE |
| 957 |
376.20 |
08:58:09 |
00055085506TRLO0 |
BATE |
| 863 |
376.20 |
08:58:09 |
00055085507TRLO0 |
TRQX |
| 994 |
376.20 |
08:58:09 |
00055085508TRLO0 |
TRQX |
| 110 |
375.80 |
08:58:09 |
00055085509TRLO0 |
CHIX |
| 180 |
375.80 |
08:58:09 |
00055085510TRLO0 |
CHIX |
| 180 |
375.80 |
08:58:09 |
00055085511TRLO0 |
CHIX |
| 180 |
375.80 |
08:58:09 |
00055085512TRLO0 |
CHIX |
| 180 |
375.80 |
08:58:09 |
00055085513TRLO0 |
CHIX |
| 65 |
375.80 |
08:58:09 |
00055085514TRLO0 |
CHIX |
| 221 |
375.40 |
08:58:12 |
00055085515TRLO0 |
XLON |
| 804 |
375.40 |
08:58:12 |
00055085516TRLO0 |
XLON |
| 17 |
375.40 |
08:58:12 |
00055085517TRLO0 |
XLON |
| 691 |
375.20 |
08:58:13 |
00055085519TRLO0 |
XLON |
| 40 |
375.00 |
08:58:13 |
00055085520TRLO0 |
BATE |
| 120 |
375.00 |
08:58:13 |
00055085521TRLO0 |
BATE |
| 108 |
375.00 |
08:58:13 |
00055085522TRLO0 |
BATE |
| 52 |
375.00 |
08:58:13 |
00055085523TRLO0 |
BATE |
| 115 |
375.00 |
08:58:13 |
00055085524TRLO0 |
BATE |
| 38 |
375.00 |
08:58:13 |
00055085525TRLO0 |
BATE |
| 518 |
375.00 |
08:59:58 |
00055085636TRLO0 |
BATE |
| 98 |
376.20 |
09:35:31 |
00055088763TRLO0 |
BATE |
| 765 |
376.40 |
09:35:31 |
00055088764TRLO0 |
BATE |
| 765 |
376.40 |
09:35:31 |
00055088765TRLO0 |
BATE |
| 765 |
376.40 |
09:35:31 |
00055088766TRLO0 |
BATE |
| 400 |
376.40 |
09:35:31 |
00055088767TRLO0 |
BATE |
| 447 |
376.40 |
09:35:31 |
00055088768TRLO0 |
BATE |
| 765 |
376.20 |
09:35:31 |
00055088769TRLO0 |
BATE |
| 846 |
376.60 |
09:43:40 |
00055089360TRLO0 |
BATE |
| 1012 |
376.60 |
09:43:40 |
00055089361TRLO0 |
BATE |
| 975 |
376.60 |
09:43:40 |
00055089362TRLO0 |
CHIX |
| 924 |
377.00 |
09:46:09 |
00055089494TRLO0 |
XLON |
| 1098 |
377.00 |
09:46:09 |
00055089495TRLO0 |
XLON |
| 400 |
377.00 |
09:46:30 |
00055089513TRLO0 |
XLON |
| 170 |
377.00 |
09:46:30 |
00055089514TRLO0 |
XLON |
| 400 |
377.00 |
09:50:04 |
00055089725TRLO0 |
XLON |
| 3 |
376.80 |
09:50:05 |
00055089726TRLO0 |
XLON |
| 921 |
376.80 |
09:50:05 |
00055089727TRLO0 |
XLON |
| 1005 |
376.80 |
09:50:05 |
00055089728TRLO0 |
BATE |
| 997 |
378.00 |
10:11:02 |
00055090911TRLO0 |
XLON |
| 1 |
378.00 |
10:13:27 |
00055091049TRLO0 |
XLON |
| 977 |
378.20 |
10:13:51 |
00055091067TRLO0 |
XLON |
| 1491 |
378.20 |
10:13:51 |
00055091068TRLO0 |
BATE |
| 909 |
378.00 |
10:13:51 |
00055091069TRLO0 |
CHIX |
| 163 |
378.00 |
10:13:51 |
00055091070TRLO0 |
BATE |
| 801 |
378.00 |
10:13:51 |
00055091071TRLO0 |
BATE |
| 90 |
377.80 |
10:13:55 |
00055091076TRLO0 |
XLON |
| 993 |
377.80 |
10:13:55 |
00055091077TRLO0 |
XLON |
| 84 |
377.80 |
10:13:55 |
00055091075TRLO0 |
CHIX |
| 137 |
377.80 |
10:13:55 |
00055091079TRLO0 |
CHIX |
| 53 |
377.80 |
10:13:55 |
00055091081TRLO0 |
CHIX |
| 43 |
377.80 |
10:13:55 |
00055091082TRLO0 |
CHIX |
| 592 |
377.80 |
10:13:55 |
00055091083TRLO0 |
CHIX |
| 48 |
377.80 |
10:13:55 |
00055091078TRLO0 |
BATE |
| 916 |
377.80 |
10:13:55 |
00055091080TRLO0 |
BATE |
| 85 |
377.80 |
10:13:55 |
00055091084TRLO0 |
TRQX |
| 1635 |
377.80 |
10:13:55 |
00055091085TRLO0 |
TRQX |
| 634 |
377.60 |
10:13:55 |
00055091086TRLO0 |
CHIX |
| 400 |
377.60 |
10:13:55 |
00055091087TRLO0 |
CHIX |
| 65 |
377.40 |
10:13:55 |
00055091088TRLO0 |
BATE |
| 84 |
377.20 |
10:15:03 |
00055091151TRLO0 |
CHIX |
| 220 |
377.20 |
10:15:03 |
00055091150TRLO0 |
BATE |
| 160 |
377.20 |
10:15:03 |
00055091152TRLO0 |
BATE |
| 1172 |
377.20 |
10:16:46 |
00055091286TRLO0 |
XLON |
| 800 |
377.20 |
10:16:46 |
00055091288TRLO0 |
CHIX |
| 159 |
377.20 |
10:16:46 |
00055091289TRLO0 |
CHIX |
| 577 |
377.20 |
10:16:46 |
00055091287TRLO0 |
BATE |
| 180 |
377.20 |
10:16:46 |
00055091290TRLO0 |
TRQX |
| 161 |
377.20 |
10:16:46 |
00055091291TRLO0 |
TRQX |
| 29 |
377.20 |
10:16:46 |
00055091292TRLO0 |
TRQX |
| 163 |
377.20 |
10:16:46 |
00055091293TRLO0 |
TRQX |
| 491 |
377.20 |
10:16:46 |
00055091294TRLO0 |
TRQX |
| 400 |
377.00 |
10:24:27 |
00055091820TRLO0 |
BATE |
| 160 |
377.00 |
10:24:27 |
00055091821TRLO0 |
BATE |
| 403 |
377.00 |
10:24:32 |
00055091822TRLO0 |
BATE |
| 1100 |
376.80 |
10:25:02 |
00055091850TRLO0 |
XLON |
| 957 |
377.20 |
10:31:38 |
00055092259TRLO0 |
XLON |
| 901 |
377.00 |
10:31:41 |
00055092261TRLO0 |
CHIX |
| 205 |
376.80 |
10:32:15 |
00055092326TRLO0 |
XLON |
| 120 |
376.80 |
10:32:15 |
00055092327TRLO0 |
XLON |
| 400 |
376.80 |
10:32:15 |
00055092328TRLO0 |
XLON |
| 482 |
376.80 |
10:32:15 |
00055092330TRLO0 |
BATE |
| 449 |
376.80 |
10:32:15 |
00055092331TRLO0 |
BATE |
| 417 |
376.80 |
10:32:15 |
00055092329TRLO0 |
XLON |
| 759 |
376.80 |
10:37:47 |
00055092723TRLO0 |
XLON |
| 32 |
376.80 |
10:37:47 |
00055092724TRLO0 |
XLON |
| 291 |
376.80 |
10:37:47 |
00055092725TRLO0 |
XLON |
| 1025 |
376.80 |
10:44:02 |
00055092991TRLO0 |
BATE |
| 88 |
376.80 |
10:44:02 |
00055092989TRLO0 |
XLON |
| 400 |
376.80 |
10:44:02 |
00055092990TRLO0 |
XLON |
| 553 |
376.80 |
10:44:02 |
00055092992TRLO0 |
XLON |
| 1026 |
377.00 |
10:50:48 |
00055093277TRLO0 |
XLON |
| 56 |
377.00 |
10:50:48 |
00055093279TRLO0 |
XLON |
| 199 |
377.00 |
10:50:48 |
00055093276TRLO0 |
CHIX |
| 400 |
377.00 |
10:50:48 |
00055093280TRLO0 |
CHIX |
| 311 |
377.00 |
10:50:48 |
00055093282TRLO0 |
CHIX |
| 369 |
377.00 |
10:50:48 |
00055093278TRLO0 |
BATE |
| 535 |
377.00 |
10:50:48 |
00055093281TRLO0 |
BATE |
| 1101 |
376.60 |
10:55:05 |
00055093630TRLO0 |
XLON |
| 1038 |
376.40 |
11:19:11 |
00055094761TRLO0 |
CHIX |
| 939 |
376.40 |
11:19:11 |
00055094762TRLO0 |
BATE |
| 847 |
376.40 |
11:19:11 |
00055094763TRLO0 |
BATE |
| 880 |
376.40 |
11:19:11 |
00055094764TRLO0 |
TRQX |
| 899 |
376.80 |
11:39:30 |
00055096076TRLO0 |
XLON |
| 1004 |
376.80 |
11:39:30 |
00055096077TRLO0 |
XLON |
| 945 |
376.60 |
11:41:16 |
00055096202TRLO0 |
XLON |
| 993 |
376.60 |
11:41:16 |
00055096201TRLO0 |
CHIX |
| 982 |
376.60 |
11:41:16 |
00055096203TRLO0 |
BATE |
| 656 |
376.60 |
11:52:27 |
00055096844TRLO0 |
BATE |
| 122 |
376.60 |
11:52:27 |
00055096845TRLO0 |
BATE |
| 211 |
377.00 |
11:57:14 |
00055097220TRLO0 |
CHIX |
| 400 |
376.80 |
11:57:25 |
00055097240TRLO0 |
XLON |
| 233 |
376.80 |
12:01:59 |
00055097415TRLO0 |
BATE |
| 943 |
376.80 |
12:16:24 |
00055098123TRLO0 |
XLON |
| 179 |
376.80 |
12:16:24 |
00055098125TRLO0 |
XLON |
| 28 |
376.80 |
12:16:24 |
00055098127TRLO0 |
XLON |
| 2 |
376.80 |
12:16:24 |
00055098124TRLO0 |
BATE |
| 635 |
376.80 |
12:16:24 |
00055098126TRLO0 |
BATE |
| 11 |
376.80 |
12:16:24 |
00055098128TRLO0 |
BATE |
| 907 |
377.20 |
12:27:57 |
00055098659TRLO0 |
XLON |
| 871 |
377.80 |
12:35:04 |
00055098993TRLO0 |
BATE |
| 942 |
377.80 |
12:35:04 |
00055098995TRLO0 |
BATE |
| 522 |
377.80 |
12:35:04 |
00055098992TRLO0 |
XLON |
| 375 |
377.80 |
12:35:04 |
00055098994TRLO0 |
XLON |
| 759 |
377.60 |
12:36:23 |
00055099079TRLO0 |
XLON |
| 175 |
377.60 |
12:36:23 |
00055099080TRLO0 |
XLON |
| 113 |
377.60 |
12:36:23 |
00055099081TRLO0 |
XLON |
| 63 |
377.60 |
12:36:23 |
00055099082TRLO0 |
BATE |
| 107 |
377.60 |
12:36:23 |
00055099083TRLO0 |
BATE |
| 701 |
377.60 |
12:36:23 |
00055099084TRLO0 |
BATE |
| 156 |
378.40 |
12:56:44 |
00055100536TRLO0 |
XLON |
| 429 |
378.40 |
12:56:44 |
00055100537TRLO0 |
XLON |
| 1024 |
378.40 |
12:57:23 |
00055100564TRLO0 |
XLON |
| 945 |
378.40 |
13:06:23 |
00055101154TRLO0 |
CHIX |
| 1 |
378.20 |
13:06:31 |
00055101159TRLO0 |
BATE |
| 1 |
378.40 |
13:11:15 |
00055101362TRLO0 |
XLON |
| 341 |
378.40 |
13:11:15 |
00055101364TRLO0 |
XLON |
| 477 |
378.40 |
13:11:15 |
00055101366TRLO0 |
XLON |
| 233 |
378.40 |
13:11:24 |
00055101375TRLO0 |
XLON |
| 82 |
378.40 |
13:11:24 |
00055101376TRLO0 |
XLON |
| 172 |
378.40 |
13:12:34 |
00055101422TRLO0 |
XLON |
| 166 |
378.40 |
13:14:04 |
00055101486TRLO0 |
XLON |
| 94 |
378.40 |
13:14:04 |
00055101487TRLO0 |
XLON |
| 1 |
378.40 |
13:14:04 |
00055101488TRLO0 |
XLON |
| 59 |
378.20 |
13:14:25 |
00055101499TRLO0 |
XLON |
| 39 |
378.20 |
13:14:25 |
00055101501TRLO0 |
XLON |
| 100 |
378.20 |
13:14:25 |
00055101503TRLO0 |
XLON |
| 121 |
378.20 |
13:14:25 |
00055101498TRLO0 |
CHIX |
| 27 |
378.20 |
13:14:25 |
00055101504TRLO0 |
CHIX |
| 180 |
378.20 |
13:14:25 |
00055101505TRLO0 |
CHIX |
| 1 |
378.20 |
13:14:25 |
00055101496TRLO0 |
BATE |
| 347 |
378.20 |
13:14:25 |
00055101497TRLO0 |
BATE |
| 43 |
378.20 |
13:14:25 |
00055101500TRLO0 |
BATE |
| 160 |
378.20 |
13:14:25 |
00055101502TRLO0 |
BATE |
| 156 |
378.20 |
13:14:25 |
00055101507TRLO0 |
TRQX |
| 24 |
378.20 |
13:14:25 |
00055101510TRLO0 |
TRQX |
| 407 |
378.20 |
13:14:25 |
00055101506TRLO0 |
BATE |
| 276 |
378.20 |
13:14:25 |
00055101508TRLO0 |
BATE |
| 400 |
378.20 |
13:14:25 |
00055101509TRLO0 |
BATE |
| 85 |
378.20 |
13:16:59 |
00055101631TRLO0 |
TRQX |
| 231 |
378.20 |
13:16:59 |
00055101634TRLO0 |
XLON |
| 100 |
378.20 |
13:16:59 |
00055101633TRLO0 |
CHIX |
| 46 |
378.20 |
13:16:59 |
00055101635TRLO0 |
BATE |
| 536 |
378.20 |
13:16:59 |
00055101632TRLO0 |
TRQX |
| 68 |
378.20 |
13:16:59 |
00055101636TRLO0 |
TRQX |
| 1 |
378.20 |
13:17:04 |
00055101650TRLO0 |
CHIX |
| 623 |
378.20 |
13:19:09 |
00055101733TRLO0 |
XLON |
| 80 |
378.20 |
13:19:09 |
00055101735TRLO0 |
CHIX |
| 521 |
378.20 |
13:19:09 |
00055101741TRLO0 |
CHIX |
| 230 |
378.20 |
13:19:09 |
00055101734TRLO0 |
BATE |
| 73 |
378.20 |
13:19:09 |
00055101736TRLO0 |
BATE |
| 15 |
378.20 |
13:19:09 |
00055101738TRLO0 |
BATE |
| 26 |
378.20 |
13:19:09 |
00055101739TRLO0 |
BATE |
| 400 |
378.20 |
13:19:09 |
00055101740TRLO0 |
BATE |
| 159 |
378.20 |
13:19:09 |
00055101737TRLO0 |
TRQX |
| 99 |
378.20 |
13:19:09 |
00055101742TRLO0 |
BATE |
| 739 |
378.20 |
13:23:40 |
00055101975TRLO0 |
XLON |
| 187 |
378.20 |
13:23:51 |
00055101979TRLO0 |
XLON |
| 473 |
378.20 |
13:23:51 |
00055101980TRLO0 |
BATE |
| 1012 |
378.00 |
13:26:28 |
00055102105TRLO0 |
XLON |
| 386 |
377.80 |
13:26:30 |
00055102106TRLO0 |
XLON |
| 604 |
377.80 |
13:26:30 |
00055102107TRLO0 |
XLON |
| 915 |
377.60 |
13:39:15 |
00055103021TRLO0 |
XLON |
| 949 |
377.60 |
13:39:15 |
00055103022TRLO0 |
CHIX |
| 903 |
377.60 |
13:39:15 |
00055103020TRLO0 |
BATE |
| 618 |
377.60 |
13:39:15 |
00055103023TRLO0 |
TRQX |
| 193 |
377.60 |
13:39:15 |
00055103024TRLO0 |
TRQX |
| 206 |
377.60 |
13:39:15 |
00055103025TRLO0 |
TRQX |
| 399 |
378.20 |
13:51:46 |
00055104178TRLO0 |
BATE |
| 159 |
378.20 |
13:51:46 |
00055104179TRLO0 |
BATE |
| 400 |
378.20 |
13:51:46 |
00055104180TRLO0 |
BATE |
| 1516 |
378.00 |
13:53:15 |
00055104268TRLO0 |
XLON |
| 955 |
378.00 |
13:53:15 |
00055104269TRLO0 |
BATE |
| 944 |
378.00 |
13:57:49 |
00055104606TRLO0 |
XLON |
| 925 |
378.00 |
14:03:47 |
00055104933TRLO0 |
XLON |
| 1057 |
379.00 |
14:11:05 |
00055105329TRLO0 |
XLON |
| 361 |
378.80 |
14:11:05 |
00055105331TRLO0 |
CHIX |
| 369 |
378.80 |
14:11:05 |
00055105330TRLO0 |
BATE |
| 581 |
378.80 |
14:11:05 |
00055105332TRLO0 |
CHIX |
| 80 |
378.80 |
14:11:05 |
00055105334TRLO0 |
CHIX |
| 519 |
378.80 |
14:11:05 |
00055105333TRLO0 |
BATE |
| 151 |
378.80 |
14:11:05 |
00055105335TRLO0 |
BATE |
| 903 |
378.60 |
14:11:08 |
00055105336TRLO0 |
XLON |
| 400 |
378.60 |
14:11:15 |
00055105342TRLO0 |
XLON |
| 1042 |
378.60 |
14:19:24 |
00055105798TRLO0 |
XLON |
| 861 |
378.60 |
14:19:24 |
00055105797TRLO0 |
BATE |
| 83 |
378.60 |
14:28:30 |
00055106426TRLO0 |
XLON |
| 528 |
378.60 |
14:28:30 |
00055106427TRLO0 |
XLON |
| 1052 |
378.60 |
14:28:30 |
00055106428TRLO0 |
XLON |
| 114 |
378.40 |
14:30:57 |
00055106684TRLO0 |
XLON |
| 1223 |
378.40 |
14:30:57 |
00055106685TRLO0 |
XLON |
| 35 |
378.40 |
14:30:57 |
00055106686TRLO0 |
TRQX |
| 952 |
378.40 |
14:30:57 |
00055106687TRLO0 |
TRQX |
| 907 |
378.40 |
14:30:57 |
00055106688TRLO0 |
BATE |
| 328 |
378.40 |
14:34:06 |
00055106939TRLO0 |
CHIX |
| 400 |
378.60 |
14:37:38 |
00055107178TRLO0 |
XLON |
| 1012 |
378.60 |
14:37:38 |
00055107179TRLO0 |
XLON |
| 400 |
378.60 |
14:37:38 |
00055107180TRLO0 |
XLON |
| 974 |
378.40 |
14:37:46 |
00055107191TRLO0 |
XLON |
| 581 |
378.40 |
14:37:46 |
00055107192TRLO0 |
CHIX |
| 1013 |
378.40 |
14:37:46 |
00055107193TRLO0 |
BATE |
| 1065 |
378.00 |
14:37:57 |
00055107210TRLO0 |
XLON |
| 113 |
378.00 |
14:37:57 |
00055107211TRLO0 |
XLON |
| 482 |
377.80 |
14:46:34 |
00055107993TRLO0 |
BATE |
| 284 |
377.80 |
14:46:34 |
00055107994TRLO0 |
BATE |
| 172 |
377.80 |
14:46:35 |
00055107995TRLO0 |
BATE |
| 1005 |
377.80 |
14:46:35 |
00055107996TRLO0 |
XLON |
| 976 |
377.40 |
14:49:49 |
00055108448TRLO0 |
BATE |
| 1386 |
377.40 |
14:49:49 |
00055108449TRLO0 |
XLON |
| 726 |
378.80 |
14:58:24 |
00055109202TRLO0 |
XLON |
| 800 |
378.80 |
14:58:24 |
00055109203TRLO0 |
XLON |
| 400 |
378.80 |
14:58:24 |
00055109204TRLO0 |
XLON |
| 1039 |
378.80 |
14:58:24 |
00055109205TRLO0 |
XLON |
| 946 |
378.80 |
14:58:24 |
00055109206TRLO0 |
XLON |
| 164 |
378.60 |
14:58:54 |
00055109245TRLO0 |
XLON |
| 838 |
378.60 |
14:58:54 |
00055109246TRLO0 |
XLON |
| 891 |
378.60 |
14:58:54 |
00055109247TRLO0 |
CHIX |
| 249 |
378.60 |
15:02:14 |
00055109560TRLO0 |
XLON |
| 625 |
378.60 |
15:02:14 |
00055109561TRLO0 |
XLON |
| 42 |
378.60 |
15:02:14 |
00055109562TRLO0 |
XLON |
| 400 |
378.40 |
15:02:30 |
00055109592TRLO0 |
XLON |
| 477 |
378.40 |
15:02:30 |
00055109593TRLO0 |
XLON |
| 26 |
378.40 |
15:02:30 |
00055109594TRLO0 |
XLON |
| 1035 |
378.40 |
15:02:30 |
00055109595TRLO0 |
XLON |
| 192 |
378.40 |
15:02:30 |
00055109590TRLO0 |
BATE |
| 780 |
378.40 |
15:02:30 |
00055109591TRLO0 |
BATE |
| 502 |
378.20 |
15:08:38 |
00055110127TRLO0 |
XLON |
| 50000 |
378.20 |
15:13:25 |
00055110599TRLO0 |
XLON |
| 392 |
378.20 |
15:15:39 |
00055110852TRLO0 |
XLON |
| 999 |
378.20 |
15:15:39 |
00055110854TRLO0 |
XLON |
| 992 |
378.20 |
15:15:39 |
00055110853TRLO0 |
CHIX |
| 1005 |
378.20 |
15:15:39 |
00055110851TRLO0 |
BATE |
| 1044 |
378.20 |
15:15:39 |
00055110855TRLO0 |
TRQX |
| 979 |
377.80 |
15:16:20 |
00055110927TRLO0 |
XLON |
| 1037 |
377.60 |
15:19:09 |
00055111294TRLO0 |
XLON |
| 846 |
377.60 |
15:19:09 |
00055111293TRLO0 |
BATE |
| 1059 |
377.40 |
15:19:27 |
00055111314TRLO0 |
XLON |
| 1033 |
377.00 |
15:24:26 |
00055111764TRLO0 |
XLON |
| 941 |
377.00 |
15:24:26 |
00055111763TRLO0 |
BATE |
| 400 |
376.80 |
15:28:44 |
00055111959TRLO0 |
XLON |
| 494 |
376.80 |
15:28:44 |
00055111960TRLO0 |
XLON |
| 167 |
376.80 |
15:28:44 |
00055111961TRLO0 |
XLON |
| 12 |
376.80 |
15:28:44 |
00055111962TRLO0 |
XLON |
| 486 |
376.60 |
15:28:55 |
00055111967TRLO0 |
XLON |
| 400 |
376.60 |
15:28:55 |
00055111968TRLO0 |
XLON |
| 338 |
376.60 |
15:28:55 |
00055111969TRLO0 |
XLON |
| 100 |
376.60 |
15:28:55 |
00055111970TRLO0 |
XLON |
| 338 |
376.80 |
15:35:10 |
00055112492TRLO0 |
XLON |
| 993 |
376.80 |
15:38:35 |
00055112718TRLO0 |
XLON |
| 1019 |
376.80 |
15:38:35 |
00055112719TRLO0 |
XLON |
| 400 |
376.80 |
15:38:35 |
00055112720TRLO0 |
XLON |
| 498 |
376.80 |
15:38:35 |
00055112721TRLO0 |
XLON |
| 293 |
376.80 |
15:39:20 |
00055112768TRLO0 |
XLON |
| 260 |
376.80 |
15:39:30 |
00055112790TRLO0 |
XLON |
| 488 |
376.80 |
15:39:30 |
00055112791TRLO0 |
XLON |
| 63 |
376.80 |
15:39:30 |
00055112792TRLO0 |
XLON |
| 207 |
376.80 |
15:39:30 |
00055112793TRLO0 |
BATE |
| 346 |
376.60 |
15:39:32 |
00055112797TRLO0 |
XLON |
| 53 |
376.60 |
15:39:32 |
00055112799TRLO0 |
XLON |
| 673 |
376.60 |
15:39:32 |
00055112800TRLO0 |
XLON |
| 359 |
376.60 |
15:39:32 |
00055112795TRLO0 |
CHIX |
| 180 |
376.60 |
15:39:32 |
00055112796TRLO0 |
CHIX |
| 40 |
376.60 |
15:39:32 |
00055112798TRLO0 |
CHIX |
| 57 |
376.60 |
15:39:32 |
00055112801TRLO0 |
CHIX |
| 44 |
376.60 |
15:39:32 |
00055112802TRLO0 |
CHIX |
| 38 |
376.60 |
15:39:32 |
00055112803TRLO0 |
CHIX |
| 54 |
376.60 |
15:39:32 |
00055112804TRLO0 |
CHIX |
| 109 |
376.60 |
15:39:32 |
00055112805TRLO0 |
CHIX |
| 1006 |
376.60 |
15:44:09 |
00055113190TRLO0 |
BATE |
| 136 |
376.40 |
15:44:09 |
00055113191TRLO0 |
XLON |
| 845 |
376.40 |
15:44:09 |
00055113192TRLO0 |
XLON |
| 222 |
376.20 |
15:44:24 |
00055113213TRLO0 |
XLON |
| 1 |
376.20 |
15:48:09 |
00055113539TRLO0 |
BATE |
| 234 |
376.40 |
15:51:41 |
00055113915TRLO0 |
XLON |
| 400 |
376.40 |
15:51:41 |
00055113916TRLO0 |
XLON |
| 399 |
376.40 |
15:51:41 |
00055113917TRLO0 |
XLON |
| 5 |
376.40 |
15:54:37 |
00055114170TRLO0 |
BATE |
| 1 |
376.40 |
15:56:55 |
00055114394TRLO0 |
BATE |
| 250 |
376.60 |
15:58:41 |
00055114552TRLO0 |
XLON |
| 107 |
376.60 |
15:58:53 |
00055114565TRLO0 |
XLON |
| 3338 |
376.60 |
15:58:53 |
00055114567TRLO0 |
XLON |
| 1 |
376.60 |
15:58:53 |
00055114563TRLO0 |
BATE |
| 35 |
376.60 |
15:58:53 |
00055114564TRLO0 |
BATE |
| 1108 |
376.60 |
15:58:53 |
00055114566TRLO0 |
BATE |
| 621 |
376.60 |
15:59:57 |
00055114689TRLO0 |
XLON |
| 293 |
376.60 |
15:59:57 |
00055114691TRLO0 |
XLON |
| 18 |
376.60 |
15:59:57 |
00055114695TRLO0 |
XLON |
| 1045 |
376.60 |
15:59:57 |
00055114697TRLO0 |
XLON |
| 132 |
376.60 |
15:59:57 |
00055114690TRLO0 |
CHIX |
| 107 |
376.60 |
15:59:57 |
00055114693TRLO0 |
CHIX |
| 72 |
376.60 |
15:59:57 |
00055114694TRLO0 |
CHIX |
| 609 |
376.60 |
15:59:57 |
00055114696TRLO0 |
CHIX |
| 936 |
376.60 |
15:59:57 |
00055114688TRLO0 |
BATE |
| 101 |
376.60 |
15:59:57 |
00055114692TRLO0 |
BATE |
| 893 |
376.60 |
16:02:13 |
00055114965TRLO0 |
XLON |
| 222 |
376.80 |
16:02:56 |
00055115033TRLO0 |
XLON |
| 1586 |
377.20 |
16:06:29 |
00055115424TRLO0 |
XLON |
| 414 |
377.20 |
16:06:29 |
00055115425TRLO0 |
XLON |
| 536 |
377.20 |
16:06:29 |
00055115426TRLO0 |
XLON |
| 468 |
377.20 |
16:06:29 |
00055115427TRLO0 |
XLON |
| 800 |
377.00 |
16:06:52 |
00055115450TRLO0 |
XLON |
| 180 |
377.00 |
16:06:52 |
00055115452TRLO0 |
XLON |
| 87 |
377.00 |
16:06:52 |
00055115451TRLO0 |
BATE |
| 800 |
377.00 |
16:06:52 |
00055115453TRLO0 |
BATE |
| 92 |
377.00 |
16:06:52 |
00055115454TRLO0 |
BATE |
| 965 |
377.20 |
16:11:14 |
00055115923TRLO0 |
XLON |
| 725 |
377.40 |
16:14:21 |
00055116269TRLO0 |
XLON |
| 400 |
377.40 |
16:14:21 |
00055116270TRLO0 |
XLON |
| 725 |
377.40 |
16:14:21 |
00055116271TRLO0 |
XLON |
| 400 |
377.40 |
16:14:21 |
00055116272TRLO0 |
XLON |
| 725 |
377.40 |
16:14:21 |
00055116273TRLO0 |
XLON |
| 400 |
377.40 |
16:14:21 |
00055116274TRLO0 |
XLON |
| 633 |
377.40 |
16:14:21 |
00055116275TRLO0 |
XLON |
| 27 |
377.20 |
16:15:02 |
00055116355TRLO0 |
CHIX |
| 199 |
377.20 |
16:15:02 |
00055116356TRLO0 |
CHIX |
| 400 |
377.20 |
16:15:02 |
00055116357TRLO0 |
CHIX |
| 76 |
377.20 |
16:15:02 |
00055116358TRLO0 |
CHIX |
| 598 |
377.20 |
16:15:02 |
00055116359TRLO0 |
BATE |
| 386 |
377.20 |
16:15:08 |
00055116395TRLO0 |
BATE |
| 44 |
377.20 |
16:15:11 |
00055116414TRLO0 |
BATE |
| 351 |
377.20 |
16:15:54 |
00055116524TRLO0 |
XLON |
| 94 |
377.20 |
16:15:54 |
00055116525TRLO0 |
XLON |
| 249 |
377.20 |
16:15:54 |
00055116526TRLO0 |
XLON |
| 413 |
377.20 |
16:15:54 |
00055116527TRLO0 |
XLON |
| 391 |
377.00 |
16:15:54 |
00055116528TRLO0 |
BATE |
| 647 |
377.00 |
16:15:54 |
00055116529TRLO0 |
BATE |
| 796 |
377.20 |
16:17:04 |
00055116855TRLO0 |
XLON |
| 5 |
377.20 |
16:17:04 |
00055116856TRLO0 |
XLON |
| 181 |
376.80 |
16:20:11 |
00055117261TRLO0 |
BATE |
| 147 |
376.80 |
16:20:11 |
00055117262TRLO0 |
BATE |
| 584 |
376.80 |
16:20:11 |
00055117263TRLO0 |
TRQX |
| 1089 |
376.80 |
16:23:43 |
00055117775TRLO0 |
XLON |
| 587 |
376.80 |
16:23:43 |
00055117776TRLO0 |
XLON |
| 1057 |
376.80 |
16:23:43 |
00055117778TRLO0 |
XLON |
| 205 |
376.80 |
16:23:43 |
00055117777TRLO0 |
TRQX |
| 384 |
376.80 |
16:23:43 |
00055117779TRLO0 |
TRQX |
| 270 |
376.80 |
16:23:43 |
00055117780TRLO0 |
TRQX |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.