LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 18 November 2021 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
260,000 |
| Average purchase price paid |
: |
373.2057 pence per share |
| Highest purchase price paid |
: |
376.80 pence per share |
| Lowest purchase price paid |
: |
369.80 pence per share |
Following the above transaction, the Company has 450,416,055 ordinary shares in issue. Therefore the total number of voting rights in the Company is 450,416,055 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
372.8327 |
173,000 |
369.80 |
376.80 |
| Turquoise |
373.8831 |
7,000 |
370.60 |
375.60 |
| Chi-X (CXE) |
373.8977 |
27,000 |
370.00 |
376.40 |
| BATS (BXE) |
374.0020 |
53,000 |
370.00 |
376.40 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 1020 |
375.60 |
08:15:11 |
00055120905TRLO0 |
XLON |
| 264 |
375.80 |
08:41:00 |
00055122315TRLO0 |
XLON |
| 194 |
375.60 |
08:41:00 |
00055122317TRLO0 |
BATE |
| 735 |
375.80 |
08:41:00 |
00055122316TRLO0 |
XLON |
| 901 |
375.60 |
08:41:50 |
00055122364TRLO0 |
TRQX |
| 580 |
375.60 |
08:41:50 |
00055122363TRLO0 |
BATE |
| 170 |
375.60 |
08:41:50 |
00055122362TRLO0 |
BATE |
| 400 |
375.40 |
08:42:35 |
00055122427TRLO0 |
BATE |
| 119 |
375.40 |
08:42:35 |
00055122426TRLO0 |
BATE |
| 400 |
375.40 |
08:42:35 |
00055122425TRLO0 |
BATE |
| 1044 |
376.00 |
09:06:49 |
00055123782TRLO0 |
BATE |
| 571 |
375.80 |
09:06:49 |
00055123784TRLO0 |
BATE |
| 371 |
375.80 |
09:06:49 |
00055123783TRLO0 |
BATE |
| 153 |
375.60 |
09:07:09 |
00055123793TRLO0 |
XLON |
| 582 |
375.60 |
09:07:09 |
00055123794TRLO0 |
XLON |
| 244 |
375.80 |
09:10:34 |
00055123954TRLO0 |
XLON |
| 240 |
375.80 |
09:14:32 |
00055124115TRLO0 |
XLON |
| 1449 |
376.00 |
09:16:04 |
00055124142TRLO0 |
BATE |
| 606 |
375.80 |
09:16:47 |
00055124174TRLO0 |
XLON |
| 435 |
375.80 |
09:16:47 |
00055124173TRLO0 |
XLON |
| 365 |
375.80 |
09:16:47 |
00055124172TRLO0 |
XLON |
| 289 |
375.80 |
09:16:47 |
00055124171TRLO0 |
XLON |
| 71 |
375.80 |
09:16:47 |
00055124178TRLO0 |
CHIX |
| 400 |
375.80 |
09:16:47 |
00055124177TRLO0 |
CHIX |
| 124 |
375.80 |
09:16:47 |
00055124176TRLO0 |
XLON |
| 25 |
375.80 |
09:16:47 |
00055124175TRLO0 |
CHIX |
| 914 |
375.60 |
09:20:51 |
00055124389TRLO0 |
BATE |
| 874 |
375.60 |
09:20:51 |
00055124387TRLO0 |
BATE |
| 873 |
375.80 |
09:20:51 |
00055124388TRLO0 |
CHIX |
| 380 |
375.80 |
09:20:51 |
00055124386TRLO0 |
CHIX |
| 1015 |
375.80 |
09:20:51 |
00055124385TRLO0 |
XLON |
| 235 |
375.20 |
09:20:51 |
00055124392TRLO0 |
XLON |
| 400 |
375.20 |
09:20:51 |
00055124391TRLO0 |
XLON |
| 400 |
375.20 |
09:20:51 |
00055124390TRLO0 |
XLON |
| 1026 |
375.00 |
09:20:52 |
00055124394TRLO0 |
XLON |
| 1101 |
375.00 |
09:20:59 |
00055124408TRLO0 |
XLON |
| 29 |
375.00 |
09:20:59 |
00055124407TRLO0 |
XLON |
| 234 |
375.00 |
09:21:59 |
00055124448TRLO0 |
XLON |
| 998 |
375.20 |
09:21:59 |
00055124450TRLO0 |
XLON |
| 58 |
375.20 |
09:21:59 |
00055124449TRLO0 |
XLON |
| 1130 |
376.20 |
09:27:12 |
00055124663TRLO0 |
XLON |
| 490 |
376.00 |
09:27:13 |
00055124668TRLO0 |
XLON |
| 312 |
376.80 |
09:28:16 |
00055124736TRLO0 |
XLON |
| 98 |
376.80 |
09:29:26 |
00055124768TRLO0 |
XLON |
| 556 |
376.80 |
09:29:26 |
00055124767TRLO0 |
XLON |
| 343 |
376.80 |
09:29:28 |
00055124773TRLO0 |
XLON |
| 400 |
376.80 |
09:29:28 |
00055124774TRLO0 |
XLON |
| 75 |
376.40 |
09:30:49 |
00055124890TRLO0 |
XLON |
| 870 |
376.40 |
09:30:49 |
00055124893TRLO0 |
BATE |
| 994 |
376.40 |
09:30:49 |
00055124892TRLO0 |
CHIX |
| 1050 |
376.40 |
09:30:49 |
00055124891TRLO0 |
XLON |
| 22 |
376.40 |
09:31:49 |
00055124911TRLO0 |
XLON |
| 100 |
376.40 |
09:31:49 |
00055124910TRLO0 |
XLON |
| 407 |
376.40 |
09:31:49 |
00055124912TRLO0 |
XLON |
| 355 |
376.40 |
09:32:04 |
00055124927TRLO0 |
XLON |
| 79 |
376.40 |
09:37:04 |
00055125128TRLO0 |
XLON |
| 276 |
376.40 |
09:37:04 |
00055125127TRLO0 |
XLON |
| 264 |
376.40 |
09:42:06 |
00055125300TRLO0 |
XLON |
| 288 |
376.40 |
09:42:06 |
00055125301TRLO0 |
XLON |
| 1052 |
376.40 |
09:50:56 |
00055125632TRLO0 |
BATE |
| 1000 |
376.40 |
09:50:56 |
00055125631TRLO0 |
BATE |
| 936 |
376.40 |
09:50:56 |
00055125630TRLO0 |
CHIX |
| 386 |
376.40 |
09:50:56 |
00055125629TRLO0 |
XLON |
| 161 |
376.40 |
09:50:56 |
00055125628TRLO0 |
XLON |
| 400 |
376.40 |
09:50:56 |
00055125627TRLO0 |
XLON |
| 620 |
376.40 |
09:50:56 |
00055125633TRLO0 |
XLON |
| 140 |
376.20 |
09:51:00 |
00055125648TRLO0 |
XLON |
| 800 |
376.20 |
09:51:00 |
00055125647TRLO0 |
XLON |
| 104 |
376.20 |
09:51:00 |
00055125646TRLO0 |
XLON |
| 191 |
375.80 |
09:51:40 |
00055125690TRLO0 |
BATE |
| 400 |
375.80 |
09:51:40 |
00055125689TRLO0 |
BATE |
| 264 |
375.80 |
09:51:40 |
00055125688TRLO0 |
BATE |
| 206 |
375.40 |
09:52:11 |
00055125726TRLO0 |
TRQX |
| 400 |
375.40 |
09:52:11 |
00055125725TRLO0 |
TRQX |
| 238 |
375.40 |
09:52:11 |
00055125724TRLO0 |
TRQX |
| 1144 |
375.00 |
09:52:44 |
00055125822TRLO0 |
XLON |
| 1430 |
375.00 |
09:52:46 |
00055125823TRLO0 |
XLON |
| 766 |
375.20 |
09:54:57 |
00055125911TRLO0 |
XLON |
| 1 |
375.20 |
09:55:04 |
00055125917TRLO0 |
XLON |
| 265 |
375.20 |
09:55:04 |
00055125918TRLO0 |
XLON |
| 553 |
375.00 |
09:56:56 |
00055126033TRLO0 |
XLON |
| 756 |
375.20 |
10:00:45 |
00055126400TRLO0 |
BATE |
| 143 |
375.20 |
10:00:45 |
00055126399TRLO0 |
BATE |
| 161 |
375.20 |
10:00:45 |
00055126398TRLO0 |
XLON |
| 1002 |
375.20 |
10:00:45 |
00055126397TRLO0 |
XLON |
| 599 |
375.00 |
10:07:23 |
00055126782TRLO0 |
XLON |
| 500 |
375.00 |
10:07:23 |
00055126781TRLO0 |
XLON |
| 667 |
374.80 |
10:09:15 |
00055126861TRLO0 |
BATE |
| 134 |
374.80 |
10:09:20 |
00055126862TRLO0 |
BATE |
| 49 |
374.80 |
10:09:50 |
00055126883TRLO0 |
BATE |
| 725 |
374.60 |
10:12:02 |
00055127041TRLO0 |
CHIX |
| 286 |
374.60 |
10:12:05 |
00055127043TRLO0 |
CHIX |
| 1067 |
374.40 |
10:12:55 |
00055127067TRLO0 |
XLON |
| 513 |
374.00 |
10:24:17 |
00055127574TRLO0 |
BATE |
| 400 |
374.00 |
10:24:17 |
00055127573TRLO0 |
BATE |
| 712 |
374.00 |
10:24:17 |
00055127572TRLO0 |
XLON |
| 287 |
374.00 |
10:24:17 |
00055127571TRLO0 |
XLON |
| 1042 |
374.00 |
10:36:04 |
00055128173TRLO0 |
XLON |
| 914 |
374.00 |
10:36:04 |
00055128172TRLO0 |
BATE |
| 38 |
373.40 |
10:37:11 |
00055128308TRLO0 |
XLON |
| 976 |
373.40 |
10:37:11 |
00055128307TRLO0 |
XLON |
| 584 |
374.00 |
10:51:09 |
00055128936TRLO0 |
XLON |
| 400 |
374.00 |
10:51:09 |
00055128935TRLO0 |
XLON |
| 142 |
374.00 |
10:51:09 |
00055128934TRLO0 |
XLON |
| 1004 |
374.40 |
11:07:16 |
00055129981TRLO0 |
BATE |
| 196 |
374.40 |
11:07:16 |
00055129980TRLO0 |
BATE |
| 400 |
374.40 |
11:07:16 |
00055129979TRLO0 |
CHIX |
| 303 |
374.40 |
11:07:16 |
00055129978TRLO0 |
BATE |
| 156 |
374.40 |
11:07:16 |
00055129977TRLO0 |
CHIX |
| 309 |
374.40 |
11:07:16 |
00055129976TRLO0 |
CHIX |
| 400 |
374.40 |
11:07:16 |
00055129975TRLO0 |
BATE |
| 406 |
374.40 |
11:07:16 |
00055129974TRLO0 |
XLON |
| 400 |
374.40 |
11:07:16 |
00055129973TRLO0 |
XLON |
| 613 |
374.40 |
11:07:16 |
00055129972TRLO0 |
XLON |
| 187 |
374.40 |
11:07:16 |
00055129971TRLO0 |
XLON |
| 400 |
374.40 |
11:07:16 |
00055129970TRLO0 |
XLON |
| 226 |
374.60 |
11:07:16 |
00055129985TRLO0 |
BATE |
| 28 |
374.60 |
11:07:16 |
00055129984TRLO0 |
BATE |
| 141 |
374.60 |
11:07:16 |
00055129983TRLO0 |
BATE |
| 125 |
374.60 |
11:07:16 |
00055129982TRLO0 |
BATE |
| 1096 |
374.20 |
11:10:35 |
00055130161TRLO0 |
XLON |
| 929 |
374.20 |
11:10:35 |
00055130160TRLO0 |
BATE |
| 107 |
373.80 |
11:14:24 |
00055130411TRLO0 |
CHIX |
| 361 |
373.80 |
11:14:24 |
00055130412TRLO0 |
XLON |
| 138 |
373.80 |
11:16:57 |
00055130528TRLO0 |
CHIX |
| 351 |
373.80 |
11:16:57 |
00055130527TRLO0 |
XLON |
| 330 |
373.80 |
11:16:57 |
00055130526TRLO0 |
BATE |
| 262 |
373.80 |
11:16:57 |
00055130525TRLO0 |
XLON |
| 727 |
373.80 |
11:16:57 |
00055130524TRLO0 |
CHIX |
| 400 |
373.80 |
11:16:57 |
00055130523TRLO0 |
XLON |
| 173 |
373.80 |
11:16:57 |
00055130522TRLO0 |
XLON |
| 543 |
373.80 |
11:16:57 |
00055130521TRLO0 |
BATE |
| 627 |
373.80 |
11:16:57 |
00055130520TRLO0 |
XLON |
| 1010 |
373.40 |
11:17:36 |
00055130547TRLO0 |
TRQX |
| 321 |
372.80 |
11:24:47 |
00055130834TRLO0 |
XLON |
| 457 |
372.80 |
11:24:47 |
00055130833TRLO0 |
XLON |
| 844 |
372.80 |
11:24:47 |
00055130832TRLO0 |
BATE |
| 1040 |
373.00 |
11:30:24 |
00055131118TRLO0 |
XLON |
| 907 |
373.00 |
11:30:24 |
00055131117TRLO0 |
BATE |
| 120 |
373.00 |
11:30:24 |
00055131116TRLO0 |
XLON |
| 100 |
372.00 |
11:31:59 |
00055131160TRLO0 |
XLON |
| 100 |
372.00 |
11:32:00 |
00055131161TRLO0 |
XLON |
| 872 |
372.00 |
11:32:02 |
00055131162TRLO0 |
XLON |
| 734 |
371.40 |
11:32:07 |
00055131171TRLO0 |
XLON |
| 244 |
371.40 |
11:32:12 |
00055131187TRLO0 |
XLON |
| 447 |
370.60 |
11:33:10 |
00055131230TRLO0 |
XLON |
| 22 |
371.20 |
11:33:40 |
00055131266TRLO0 |
XLON |
| 427 |
371.20 |
11:33:40 |
00055131263TRLO0 |
XLON |
| 44 |
371.20 |
11:33:40 |
00055131262TRLO0 |
XLON |
| 800 |
371.40 |
11:33:40 |
00055131267TRLO0 |
XLON |
| 210 |
371.80 |
11:33:40 |
00055131272TRLO0 |
XLON |
| 371 |
371.80 |
11:33:40 |
00055131271TRLO0 |
XLON |
| 124 |
371.80 |
11:33:40 |
00055131270TRLO0 |
XLON |
| 400 |
371.80 |
11:33:40 |
00055131269TRLO0 |
XLON |
| 276 |
372.00 |
11:33:40 |
00055131275TRLO0 |
XLON |
| 326 |
372.00 |
11:33:40 |
00055131274TRLO0 |
XLON |
| 800 |
372.00 |
11:33:40 |
00055131273TRLO0 |
XLON |
| 810 |
372.00 |
11:33:40 |
00055131276TRLO0 |
XLON |
| 4800 |
372.00 |
11:33:40 |
00055131277TRLO0 |
XLON |
| 15590 |
372.00 |
11:33:40 |
00055131278TRLO0 |
XLON |
| 204 |
370.60 |
11:33:40 |
00055131254TRLO0 |
XLON |
| 139 |
370.60 |
11:33:40 |
00055131257TRLO0 |
XLON |
| 129 |
370.60 |
11:33:40 |
00055131256TRLO0 |
XLON |
| 400 |
370.60 |
11:33:40 |
00055131255TRLO0 |
XLON |
| 874 |
370.60 |
11:33:41 |
00055131258TRLO0 |
XLON |
| 344 |
370.80 |
11:33:41 |
00055131264TRLO0 |
XLON |
| 285 |
370.80 |
11:33:41 |
00055131261TRLO0 |
XLON |
| 344 |
370.80 |
11:33:41 |
00055131260TRLO0 |
XLON |
| 157 |
370.80 |
11:33:41 |
00055131259TRLO0 |
XLON |
| 1194 |
370.40 |
11:33:41 |
00055131268TRLO0 |
XLON |
| 552 |
370.80 |
11:33:41 |
00055131265TRLO0 |
XLON |
| 364 |
370.20 |
11:33:42 |
00055131279TRLO0 |
XLON |
| 715 |
370.20 |
11:33:44 |
00055131280TRLO0 |
XLON |
| 788 |
370.00 |
11:33:44 |
00055131282TRLO0 |
XLON |
| 326 |
370.00 |
11:33:44 |
00055131283TRLO0 |
XLON |
| 400 |
370.00 |
11:35:58 |
00055131334TRLO0 |
XLON |
| 365 |
370.00 |
11:35:58 |
00055131333TRLO0 |
XLON |
| 278 |
370.00 |
11:36:02 |
00055131335TRLO0 |
XLON |
| 400 |
370.60 |
11:43:33 |
00055131888TRLO0 |
XLON |
| 757 |
370.60 |
11:43:33 |
00055131887TRLO0 |
XLON |
| 179 |
370.60 |
11:43:33 |
00055131886TRLO0 |
XLON |
| 131 |
370.60 |
11:43:33 |
00055131890TRLO0 |
XLON |
| 130 |
370.60 |
11:43:33 |
00055131889TRLO0 |
XLON |
| 972 |
370.40 |
11:43:41 |
00055131902TRLO0 |
XLON |
| 366 |
370.40 |
11:43:41 |
00055131901TRLO0 |
XLON |
| 477 |
370.40 |
11:43:41 |
00055131900TRLO0 |
BATE |
| 391 |
370.40 |
11:43:41 |
00055131899TRLO0 |
BATE |
| 990 |
370.40 |
11:43:41 |
00055131903TRLO0 |
XLON |
| 1226 |
370.20 |
11:43:42 |
00055131904TRLO0 |
XLON |
| 1000 |
370.20 |
11:43:44 |
00055131906TRLO0 |
XLON |
| 1093 |
370.20 |
11:43:51 |
00055131907TRLO0 |
XLON |
| 68 |
370.40 |
11:44:05 |
00055131915TRLO0 |
XLON |
| 997 |
370.40 |
11:44:05 |
00055131914TRLO0 |
XLON |
| 622 |
370.20 |
11:44:09 |
00055131917TRLO0 |
XLON |
| 1136 |
370.20 |
11:44:16 |
00055131918TRLO0 |
XLON |
| 1120 |
370.20 |
11:45:47 |
00055132003TRLO0 |
XLON |
| 400 |
370.20 |
11:45:47 |
00055132004TRLO0 |
XLON |
| 826 |
370.20 |
11:45:53 |
00055132010TRLO0 |
XLON |
| 400 |
370.20 |
11:45:53 |
00055132011TRLO0 |
XLON |
| 2300 |
370.20 |
11:45:53 |
00055132012TRLO0 |
XLON |
| 959 |
370.20 |
11:45:54 |
00055132014TRLO0 |
XLON |
| 503 |
370.20 |
11:45:56 |
00055132015TRLO0 |
XLON |
| 155 |
370.40 |
11:46:43 |
00055132038TRLO0 |
XLON |
| 523 |
370.40 |
11:46:43 |
00055132037TRLO0 |
XLON |
| 710 |
370.40 |
11:46:43 |
00055132036TRLO0 |
XLON |
| 909 |
370.20 |
11:46:46 |
00055132040TRLO0 |
XLON |
| 10506 |
370.20 |
11:46:46 |
00055132041TRLO0 |
XLON |
| 150 |
369.80 |
11:46:50 |
00055132043TRLO0 |
XLON |
| 732 |
370.00 |
11:51:48 |
00055132165TRLO0 |
CHIX |
| 241 |
370.00 |
11:51:48 |
00055132163TRLO0 |
CHIX |
| 266 |
370.00 |
11:51:48 |
00055132167TRLO0 |
XLON |
| 400 |
370.00 |
11:51:48 |
00055132166TRLO0 |
XLON |
| 308 |
370.00 |
11:51:48 |
00055132164TRLO0 |
XLON |
| 246 |
370.40 |
11:56:30 |
00055132397TRLO0 |
XLON |
| 111 |
370.40 |
11:59:02 |
00055132451TRLO0 |
XLON |
| 647 |
370.40 |
11:59:05 |
00055132455TRLO0 |
XLON |
| 636 |
373.00 |
12:11:17 |
00055132820TRLO0 |
XLON |
| 341 |
373.00 |
12:11:17 |
00055132819TRLO0 |
XLON |
| 1195 |
373.20 |
12:11:17 |
00055132818TRLO0 |
XLON |
| 1032 |
372.80 |
12:11:24 |
00055132826TRLO0 |
XLON |
| 26 |
372.40 |
12:12:07 |
00055132857TRLO0 |
BATE |
| 924 |
372.40 |
12:23:05 |
00055133408TRLO0 |
BATE |
| 987 |
372.40 |
12:23:05 |
00055133407TRLO0 |
BATE |
| 1141 |
372.60 |
12:23:05 |
00055133406TRLO0 |
XLON |
| 1138 |
371.80 |
12:23:07 |
00055133411TRLO0 |
XLON |
| 734 |
371.60 |
12:23:12 |
00055133413TRLO0 |
BATE |
| 264 |
371.60 |
12:23:13 |
00055133415TRLO0 |
BATE |
| 890 |
370.60 |
12:30:59 |
00055133777TRLO0 |
TRQX |
| 911 |
370.60 |
12:30:59 |
00055133776TRLO0 |
CHIX |
| 1021 |
370.60 |
12:30:59 |
00055133775TRLO0 |
XLON |
| 928 |
370.00 |
12:31:12 |
00055133778TRLO0 |
BATE |
| 788 |
369.80 |
12:31:18 |
00055133782TRLO0 |
XLON |
| 197 |
369.80 |
12:31:22 |
00055133789TRLO0 |
XLON |
| 400 |
370.20 |
12:34:23 |
00055133887TRLO0 |
XLON |
| 29 |
370.20 |
12:34:23 |
00055133886TRLO0 |
XLON |
| 421 |
370.20 |
12:39:47 |
00055134277TRLO0 |
BATE |
| 321 |
370.20 |
12:39:47 |
00055134276TRLO0 |
XLON |
| 143 |
370.20 |
12:39:47 |
00055134275TRLO0 |
BATE |
| 90 |
370.40 |
12:50:38 |
00055134864TRLO0 |
XLON |
| 407 |
370.40 |
12:50:38 |
00055134863TRLO0 |
XLON |
| 17 |
370.20 |
12:50:38 |
00055134871TRLO0 |
BATE |
| 263 |
370.20 |
12:50:38 |
00055134870TRLO0 |
XLON |
| 280 |
370.20 |
12:50:38 |
00055134869TRLO0 |
BATE |
| 440 |
370.20 |
12:50:38 |
00055134868TRLO0 |
XLON |
| 294 |
370.20 |
12:50:38 |
00055134867TRLO0 |
BATE |
| 454 |
370.20 |
12:50:38 |
00055134866TRLO0 |
XLON |
| 346 |
370.20 |
12:50:38 |
00055134865TRLO0 |
XLON |
| 875 |
370.20 |
13:00:43 |
00055135154TRLO0 |
CHIX |
| 722 |
370.20 |
13:00:43 |
00055135153TRLO0 |
BATE |
| 1124 |
370.20 |
13:00:43 |
00055135152TRLO0 |
XLON |
| 613 |
372.00 |
13:18:52 |
00055136012TRLO0 |
XLON |
| 400 |
372.00 |
13:18:52 |
00055136011TRLO0 |
XLON |
| 705 |
371.80 |
13:18:52 |
00055136014TRLO0 |
XLON |
| 296 |
371.80 |
13:18:52 |
00055136013TRLO0 |
XLON |
| 1206 |
372.80 |
13:29:21 |
00055136352TRLO0 |
XLON |
| 1038 |
372.80 |
13:29:21 |
00055136350TRLO0 |
XLON |
| 137 |
372.80 |
13:29:21 |
00055136349TRLO0 |
BATE |
| 34 |
372.80 |
13:29:21 |
00055136348TRLO0 |
BATE |
| 988 |
373.00 |
13:29:21 |
00055136347TRLO0 |
BATE |
| 394 |
372.80 |
13:29:21 |
00055136354TRLO0 |
BATE |
| 23 |
372.80 |
13:29:21 |
00055136353TRLO0 |
BATE |
| 400 |
372.80 |
13:29:21 |
00055136351TRLO0 |
BATE |
| 576 |
372.80 |
13:42:21 |
00055136887TRLO0 |
XLON |
| 152 |
372.80 |
13:42:21 |
00055136886TRLO0 |
XLON |
| 400 |
372.80 |
13:42:21 |
00055136885TRLO0 |
XLON |
| 300 |
374.40 |
13:55:18 |
00055137454TRLO0 |
XLON |
| 249 |
374.20 |
13:55:18 |
00055137457TRLO0 |
XLON |
| 400 |
374.20 |
13:55:18 |
00055137456TRLO0 |
XLON |
| 400 |
374.20 |
13:55:18 |
00055137455TRLO0 |
XLON |
| 1039 |
374.00 |
13:57:37 |
00055137515TRLO0 |
BATE |
| 877 |
374.00 |
13:57:37 |
00055137511TRLO0 |
BATE |
| 969 |
374.00 |
13:57:37 |
00055137508TRLO0 |
BATE |
| 1018 |
373.80 |
13:57:37 |
00055137514TRLO0 |
CHIX |
| 381 |
374.00 |
13:57:37 |
00055137512TRLO0 |
XLON |
| 604 |
374.00 |
13:57:37 |
00055137510TRLO0 |
XLON |
| 1011 |
374.00 |
13:57:37 |
00055137509TRLO0 |
XLON |
| 1128 |
374.40 |
14:08:56 |
00055138236TRLO0 |
XLON |
| 96 |
374.20 |
14:08:56 |
00055138238TRLO0 |
BATE |
| 331 |
374.20 |
14:08:56 |
00055138237TRLO0 |
BATE |
| 906 |
374.20 |
14:08:56 |
00055138246TRLO0 |
TRQX |
| 562 |
374.20 |
14:08:56 |
00055138245TRLO0 |
BATE |
| 45 |
374.20 |
14:08:56 |
00055138244TRLO0 |
TRQX |
| 635 |
374.20 |
14:08:56 |
00055138243TRLO0 |
XLON |
| 44 |
374.20 |
14:08:56 |
00055138242TRLO0 |
BATE |
| 147 |
374.20 |
14:08:56 |
00055138241TRLO0 |
XLON |
| 325 |
374.20 |
14:08:56 |
00055138240TRLO0 |
XLON |
| 400 |
374.00 |
14:15:41 |
00055138647TRLO0 |
XLON |
| 246 |
374.00 |
14:15:41 |
00055138646TRLO0 |
XLON |
| 5 |
374.00 |
14:15:41 |
00055138645TRLO0 |
XLON |
| 1017 |
374.00 |
14:15:41 |
00055138644TRLO0 |
BATE |
| 385 |
374.00 |
14:15:41 |
00055138648TRLO0 |
XLON |
| 1033 |
374.00 |
14:15:47 |
00055138660TRLO0 |
XLON |
| 13 |
374.00 |
14:15:47 |
00055138661TRLO0 |
XLON |
| 57 |
374.00 |
14:19:43 |
00055139050TRLO0 |
CHIX |
| 460 |
374.00 |
14:19:43 |
00055139049TRLO0 |
XLON |
| 796 |
374.00 |
14:19:43 |
00055139048TRLO0 |
CHIX |
| 343 |
374.00 |
14:19:43 |
00055139047TRLO0 |
XLON |
| 163 |
374.00 |
14:19:43 |
00055139051TRLO0 |
XLON |
| 1066 |
374.00 |
14:28:07 |
00055139660TRLO0 |
XLON |
| 869 |
374.00 |
14:28:07 |
00055139658TRLO0 |
BATE |
| 934 |
373.80 |
14:28:07 |
00055139659TRLO0 |
CHIX |
| 264 |
374.20 |
14:30:52 |
00055139959TRLO0 |
XLON |
| 496 |
374.20 |
14:30:52 |
00055139958TRLO0 |
XLON |
| 713 |
374.20 |
14:36:51 |
00055140738TRLO0 |
BATE |
| 145 |
374.20 |
14:36:51 |
00055140737TRLO0 |
BATE |
| 791 |
374.00 |
14:36:51 |
00055140742TRLO0 |
XLON |
| 315 |
374.00 |
14:36:51 |
00055140741TRLO0 |
XLON |
| 893 |
374.00 |
14:36:51 |
00055140740TRLO0 |
CHIX |
| 847 |
374.00 |
14:36:51 |
00055140739TRLO0 |
BATE |
| 305 |
374.00 |
14:47:41 |
00055141720TRLO0 |
CHIX |
| 891 |
374.00 |
14:47:41 |
00055141719TRLO0 |
BATE |
| 146 |
374.00 |
14:47:41 |
00055141718TRLO0 |
BATE |
| 180 |
374.00 |
14:47:41 |
00055141717TRLO0 |
CHIX |
| 400 |
374.00 |
14:47:41 |
00055141716TRLO0 |
BATE |
| 340 |
374.00 |
14:47:41 |
00055141715TRLO0 |
XLON |
| 910 |
374.00 |
14:47:41 |
00055141714TRLO0 |
TRQX |
| 400 |
374.00 |
14:47:41 |
00055141713TRLO0 |
XLON |
| 536 |
374.00 |
14:47:41 |
00055141712TRLO0 |
CHIX |
| 453 |
374.00 |
14:47:41 |
00055141711TRLO0 |
XLON |
| 400 |
374.00 |
14:47:41 |
00055141710TRLO0 |
BATE |
| 275 |
374.00 |
14:47:41 |
00055141709TRLO0 |
XLON |
| 765 |
374.00 |
14:47:41 |
00055141708TRLO0 |
XLON |
| 701 |
373.60 |
14:47:42 |
00055141721TRLO0 |
XLON |
| 341 |
373.60 |
14:47:42 |
00055141722TRLO0 |
XLON |
| 27 |
373.60 |
14:47:43 |
00055141733TRLO0 |
XLON |
| 251 |
373.60 |
14:47:43 |
00055141732TRLO0 |
XLON |
| 222 |
373.40 |
14:48:09 |
00055141770TRLO0 |
XLON |
| 230 |
373.40 |
14:49:07 |
00055141858TRLO0 |
XLON |
| 83 |
374.00 |
14:56:50 |
00055142594TRLO0 |
CHIX |
| 220 |
374.00 |
14:56:50 |
00055142593TRLO0 |
CHIX |
| 1427 |
373.80 |
14:57:18 |
00055142628TRLO0 |
CHIX |
| 1126 |
373.80 |
14:57:18 |
00055142627TRLO0 |
XLON |
| 651 |
373.80 |
14:57:18 |
00055142626TRLO0 |
BATE |
| 250 |
373.80 |
14:57:18 |
00055142625TRLO0 |
BATE |
| 14 |
373.80 |
14:58:36 |
00055142904TRLO0 |
XLON |
| 488 |
373.80 |
14:59:17 |
00055142938TRLO0 |
BATE |
| 499 |
373.80 |
14:59:17 |
00055142937TRLO0 |
CHIX |
| 312 |
373.80 |
14:59:17 |
00055142936TRLO0 |
XLON |
| 669 |
373.80 |
14:59:17 |
00055142935TRLO0 |
XLON |
| 476 |
373.80 |
14:59:17 |
00055142940TRLO0 |
BATE |
| 374 |
373.80 |
14:59:17 |
00055142939TRLO0 |
CHIX |
| 346 |
374.20 |
15:04:51 |
00055143407TRLO0 |
XLON |
| 670 |
374.20 |
15:04:51 |
00055143406TRLO0 |
XLON |
| 59 |
374.00 |
15:05:29 |
00055143446TRLO0 |
BATE |
| 199 |
374.00 |
15:05:29 |
00055143445TRLO0 |
XLON |
| 85 |
374.00 |
15:05:29 |
00055143442TRLO0 |
BATE |
| 648 |
374.20 |
15:05:29 |
00055143444TRLO0 |
XLON |
| 371 |
374.20 |
15:05:29 |
00055143443TRLO0 |
XLON |
| 400 |
374.20 |
15:15:17 |
00055144617TRLO0 |
BATE |
| 400 |
374.20 |
15:15:17 |
00055144616TRLO0 |
BATE |
| 214 |
374.20 |
15:15:17 |
00055144615TRLO0 |
BATE |
| 1139 |
374.00 |
15:20:08 |
00055145096TRLO0 |
XLON |
| 1070 |
374.00 |
15:20:08 |
00055145095TRLO0 |
XLON |
| 916 |
374.00 |
15:20:08 |
00055145094TRLO0 |
BATE |
| 1082 |
374.00 |
15:20:08 |
00055145093TRLO0 |
XLON |
| 1478 |
374.00 |
15:20:08 |
00055145092TRLO0 |
CHIX |
| 1365 |
374.00 |
15:20:08 |
00055145091TRLO0 |
XLON |
| 700 |
374.00 |
15:20:08 |
00055145090TRLO0 |
BATE |
| 1849 |
374.20 |
15:20:08 |
00055145097TRLO0 |
XLON |
| 553 |
374.40 |
15:20:08 |
00055145099TRLO0 |
XLON |
| 810 |
374.40 |
15:20:08 |
00055145098TRLO0 |
XLON |
| 1012 |
374.20 |
15:29:09 |
00055145758TRLO0 |
XLON |
| 299 |
374.20 |
15:31:27 |
00055145947TRLO0 |
XLON |
| 150 |
374.20 |
15:31:44 |
00055145980TRLO0 |
XLON |
| 536 |
374.20 |
15:33:54 |
00055146133TRLO0 |
CHIX |
| 366 |
374.20 |
15:33:54 |
00055146134TRLO0 |
CHIX |
| 488 |
374.20 |
15:41:12 |
00055146552TRLO0 |
CHIX |
| 381 |
374.20 |
15:41:12 |
00055146551TRLO0 |
CHIX |
| 536 |
374.20 |
15:41:12 |
00055146553TRLO0 |
BATE |
| 1612 |
374.20 |
15:41:12 |
00055146554TRLO0 |
BATE |
| 335 |
374.20 |
15:41:12 |
00055146556TRLO0 |
XLON |
| 320 |
374.20 |
15:41:12 |
00055146555TRLO0 |
XLON |
| 382 |
374.20 |
15:41:13 |
00055146558TRLO0 |
XLON |
| 393 |
374.20 |
15:41:13 |
00055146559TRLO0 |
XLON |
| 230 |
374.20 |
15:41:16 |
00055146562TRLO0 |
XLON |
| 791 |
374.20 |
15:41:18 |
00055146569TRLO0 |
XLON |
| 285 |
374.20 |
15:41:18 |
00055146568TRLO0 |
XLON |
| 49 |
374.20 |
15:41:18 |
00055146570TRLO0 |
XLON |
| 64 |
374.00 |
15:44:01 |
00055146752TRLO0 |
XLON |
| 720 |
374.20 |
15:46:12 |
00055146876TRLO0 |
BATE |
| 160 |
374.20 |
15:46:12 |
00055146875TRLO0 |
BATE |
| 172 |
374.00 |
15:46:12 |
00055146886TRLO0 |
XLON |
| 92 |
374.00 |
15:46:12 |
00055146885TRLO0 |
XLON |
| 152 |
374.00 |
15:46:12 |
00055146884TRLO0 |
XLON |
| 17 |
374.00 |
15:46:12 |
00055146883TRLO0 |
XLON |
| 844 |
374.00 |
15:46:12 |
00055146882TRLO0 |
TRQX |
| 371 |
374.00 |
15:46:12 |
00055146881TRLO0 |
XLON |
| 118 |
374.00 |
15:46:12 |
00055146880TRLO0 |
CHIX |
| 513 |
374.00 |
15:46:12 |
00055146879TRLO0 |
XLON |
| 62 |
374.00 |
15:46:12 |
00055146878TRLO0 |
CHIX |
| 252 |
374.00 |
15:46:12 |
00055146877TRLO0 |
CHIX |
| 1094 |
374.00 |
15:48:43 |
00055147090TRLO0 |
XLON |
| 802 |
374.00 |
15:48:43 |
00055147089TRLO0 |
XLON |
| 391 |
374.00 |
15:48:43 |
00055147088TRLO0 |
CHIX |
| 204 |
374.00 |
15:48:43 |
00055147087TRLO0 |
XLON |
| 593 |
374.00 |
15:48:43 |
00055147086TRLO0 |
CHIX |
| 196 |
374.00 |
15:48:43 |
00055147085TRLO0 |
XLON |
| 540 |
374.00 |
15:48:43 |
00055147084TRLO0 |
BATE |
| 400 |
374.00 |
15:48:43 |
00055147083TRLO0 |
XLON |
| 427 |
374.00 |
15:48:43 |
00055147082TRLO0 |
CHIX |
| 551 |
374.00 |
15:48:43 |
00055147081TRLO0 |
BATE |
| 574 |
374.00 |
15:48:43 |
00055147080TRLO0 |
CHIX |
| 632 |
373.40 |
15:48:46 |
00055147092TRLO0 |
XLON |
| 393 |
373.40 |
15:48:46 |
00055147091TRLO0 |
XLON |
| 139 |
372.60 |
15:56:06 |
00055147674TRLO0 |
XLON |
| 21 |
372.60 |
15:56:06 |
00055147673TRLO0 |
XLON |
| 492 |
372.60 |
15:56:06 |
00055147672TRLO0 |
XLON |
| 45 |
372.60 |
15:56:06 |
00055147671TRLO0 |
XLON |
| 599 |
372.60 |
15:56:56 |
00055147731TRLO0 |
XLON |
| 370 |
372.80 |
15:58:46 |
00055147845TRLO0 |
XLON |
| 242 |
372.80 |
15:58:46 |
00055147844TRLO0 |
XLON |
| 10 |
373.00 |
16:01:34 |
00055148065TRLO0 |
BATE |
| 519 |
373.80 |
16:05:20 |
00055148249TRLO0 |
XLON |
| 259 |
373.80 |
16:05:20 |
00055148248TRLO0 |
XLON |
| 190 |
373.80 |
16:05:20 |
00055148247TRLO0 |
XLON |
| 27 |
373.80 |
16:05:20 |
00055148250TRLO0 |
XLON |
| 400 |
374.00 |
16:08:00 |
00055148470TRLO0 |
BATE |
| 76 |
374.00 |
16:08:00 |
00055148473TRLO0 |
BATE |
| 400 |
374.00 |
16:08:00 |
00055148472TRLO0 |
BATE |
| 1600 |
374.00 |
16:08:00 |
00055148471TRLO0 |
BATE |
| 341 |
374.00 |
16:08:00 |
00055148475TRLO0 |
XLON |
| 800 |
374.00 |
16:08:00 |
00055148474TRLO0 |
XLON |
| 341 |
374.00 |
16:08:15 |
00055148500TRLO0 |
XLON |
| 2193 |
374.00 |
16:08:15 |
00055148499TRLO0 |
XLON |
| 1432 |
374.00 |
16:08:15 |
00055148498TRLO0 |
CHIX |
| 419 |
373.60 |
16:08:16 |
00055148505TRLO0 |
XLON |
| 875 |
373.80 |
16:11:15 |
00055148721TRLO0 |
CHIX |
| 945 |
373.80 |
16:11:15 |
00055148720TRLO0 |
BATE |
| 62 |
373.80 |
16:11:15 |
00055148719TRLO0 |
BATE |
| 70 |
373.80 |
16:11:15 |
00055148724TRLO0 |
XLON |
| 556 |
373.80 |
16:11:15 |
00055148723TRLO0 |
XLON |
| 400 |
373.80 |
16:11:15 |
00055148722TRLO0 |
XLON |
| 481 |
373.80 |
16:13:19 |
00055148852TRLO0 |
XLON |
| 283 |
374.00 |
16:15:21 |
00055149040TRLO0 |
XLON |
| 197 |
374.00 |
16:15:21 |
00055149039TRLO0 |
XLON |
| 663 |
374.00 |
16:15:21 |
00055149038TRLO0 |
XLON |
| 258 |
374.00 |
16:16:03 |
00055149183TRLO0 |
TRQX |
| 392 |
374.00 |
16:16:03 |
00055149182TRLO0 |
TRQX |
| 48 |
374.00 |
16:16:03 |
00055149181TRLO0 |
CHIX |
| 800 |
374.00 |
16:16:03 |
00055149180TRLO0 |
CHIX |
| 1 |
374.00 |
16:16:03 |
00055149179TRLO0 |
CHIX |
| 995 |
374.00 |
16:16:03 |
00055149184TRLO0 |
BATE |
| 962 |
373.80 |
16:16:04 |
00055149186TRLO0 |
CHIX |
| 1145 |
373.80 |
16:16:04 |
00055149185TRLO0 |
XLON |
| 914 |
373.40 |
16:20:05 |
00055149652TRLO0 |
BATE |
| 71 |
373.40 |
16:20:05 |
00055149650TRLO0 |
BATE |
| 1044 |
373.40 |
16:20:05 |
00055149651TRLO0 |
XLON |
| 87 |
373.40 |
16:20:05 |
00055149649TRLO0 |
XLON |
| 441 |
373.40 |
16:20:06 |
00055149657TRLO0 |
XLON |
| 400 |
373.40 |
16:20:06 |
00055149656TRLO0 |
XLON |
| 47 |
373.80 |
16:22:53 |
00055149875TRLO0 |
BATE |
| 264 |
373.80 |
16:22:53 |
00055149878TRLO0 |
BATE |
| 608 |
373.80 |
16:22:53 |
00055149877TRLO0 |
CHIX |
| 113 |
373.80 |
16:22:53 |
00055149876TRLO0 |
BATE |
| 1178 |
373.80 |
16:22:53 |
00055149879TRLO0 |
XLON |
| 20 |
373.80 |
16:22:53 |
00055149880TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.