LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 19 November 2021 it purchased the following number of its ordinary shares for cancellation:
| Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
| Number of shares purchased |
: |
266,767 |
| Average purchase price paid |
: |
375.208 pence per share |
| Highest purchase price paid |
: |
380.20 pence per share |
| Lowest purchase price paid |
: |
372.20 pence per share |
Following the above transaction, the Company has 450,149,288 ordinary shares in issue. Therefore the total number of voting rights in the Company is 450,149,288 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
| London Stock Exchange |
375.1716 |
177,033 |
372.20 |
380.20 |
| Turquoise |
374.9579 |
8,967 |
373.60 |
378.40 |
| Chi-X (CXE) |
375.0909 |
19,814 |
372.20 |
380.00 |
| BATS (BXE) |
375.3887 |
60,953 |
372.20 |
380.20 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 1022 |
373.60 |
09:32:00 |
00055155432TRLO0 |
TRQX |
| 211 |
374.40 |
09:30:02 |
00055155251TRLO0 |
XLON |
| 236 |
374.60 |
09:31:04 |
00055155361TRLO0 |
BATE |
| 900 |
373.80 |
09:40:14 |
00055156067TRLO0 |
XLON |
| 670 |
373.00 |
09:43:26 |
00055156207TRLO0 |
BATE |
| 818 |
372.80 |
09:43:26 |
00055156211TRLO0 |
BATE |
| 138 |
372.80 |
09:43:26 |
00055156210TRLO0 |
BATE |
| 89 |
372.80 |
09:43:26 |
00055156209TRLO0 |
BATE |
| 1054 |
374.40 |
09:31:04 |
00055155362TRLO0 |
BATE |
| 400 |
374.60 |
09:31:04 |
00055155357TRLO0 |
XLON |
| 68 |
373.80 |
09:40:14 |
00055156068TRLO0 |
XLON |
| 286 |
372.80 |
09:49:53 |
00055156471TRLO0 |
XLON |
| 994 |
374.00 |
09:31:09 |
00055155385TRLO0 |
BATE |
| 1188 |
373.20 |
09:32:03 |
00055155436TRLO0 |
XLON |
| 400 |
374.60 |
09:31:04 |
00055155360TRLO0 |
BATE |
| 400 |
374.60 |
09:31:04 |
00055155359TRLO0 |
BATE |
| 945 |
374.40 |
09:30:02 |
00055155250TRLO0 |
XLON |
| 483 |
373.60 |
09:10:23 |
00055154364TRLO0 |
XLON |
| 678 |
374.00 |
09:31:09 |
00055155384TRLO0 |
CHIX |
| 400 |
373.60 |
09:10:23 |
00055154363TRLO0 |
XLON |
| 18 |
372.80 |
09:50:09 |
00055156499TRLO0 |
XLON |
| 292 |
373.60 |
09:10:23 |
00055154362TRLO0 |
XLON |
| 1201 |
374.60 |
09:31:04 |
00055155358TRLO0 |
BATE |
| 305 |
374.00 |
09:31:09 |
00055155383TRLO0 |
CHIX |
| 1085 |
372.60 |
09:54:09 |
00055156751TRLO0 |
XLON |
| 267 |
374.00 |
09:16:25 |
00055154502TRLO0 |
XLON |
| 101 |
373.40 |
09:42:02 |
00055156132TRLO0 |
XLON |
| 987 |
374.20 |
08:51:05 |
00055153703TRLO0 |
TRQX |
| 129 |
373.80 |
08:53:07 |
00055153755TRLO0 |
BATE |
| 108 |
374.60 |
09:19:35 |
00055154659TRLO0 |
XLON |
| 331 |
374.60 |
08:51:04 |
00055153697TRLO0 |
XLON |
| 400 |
374.60 |
09:19:35 |
00055154658TRLO0 |
XLON |
| 672 |
374.60 |
09:19:35 |
00055154657TRLO0 |
XLON |
| 25 |
373.80 |
09:21:43 |
00055154714TRLO0 |
BATE |
| 1027 |
372.20 |
09:58:03 |
00055156947TRLO0 |
BATE |
| 180 |
373.80 |
09:21:43 |
00055154713TRLO0 |
CHIX |
| 471 |
374.60 |
08:51:04 |
00055153700TRLO0 |
XLON |
| 136 |
373.80 |
09:21:43 |
00055154712TRLO0 |
CHIX |
| 671 |
372.60 |
09:57:03 |
00055156889TRLO0 |
XLON |
| 1089 |
373.40 |
09:42:02 |
00055156131TRLO0 |
XLON |
| 284 |
373.00 |
09:43:26 |
00055156208TRLO0 |
BATE |
| 400 |
372.80 |
09:50:09 |
00055156498TRLO0 |
XLON |
| 166 |
374.60 |
08:51:04 |
00055153699TRLO0 |
CHIX |
| 926 |
373.80 |
08:53:08 |
00055153757TRLO0 |
XLON |
| 1024 |
372.40 |
09:04:02 |
00055154090TRLO0 |
BATE |
| 1005 |
372.60 |
09:04:23 |
00055154098TRLO0 |
XLON |
| 955 |
373.60 |
09:06:20 |
00055154216TRLO0 |
XLON |
| 134 |
373.60 |
09:06:20 |
00055154215TRLO0 |
XLON |
| 400 |
373.00 |
10:14:05 |
00055157926TRLO0 |
XLON |
| 942 |
374.60 |
08:51:04 |
00055153701TRLO0 |
BATE |
| 249 |
374.40 |
09:21:30 |
00055154699TRLO0 |
XLON |
| 257 |
374.00 |
09:16:25 |
00055154503TRLO0 |
XLON |
| 180 |
373.80 |
09:21:43 |
00055154715TRLO0 |
CHIX |
| 126 |
374.60 |
08:51:04 |
00055153698TRLO0 |
XLON |
| 400 |
375.40 |
08:37:01 |
00055153314TRLO0 |
XLON |
| 438 |
372.80 |
09:50:09 |
00055156497TRLO0 |
XLON |
| 751 |
374.80 |
08:39:05 |
00055153407TRLO0 |
BATE |
| 201 |
374.80 |
08:39:05 |
00055153406TRLO0 |
BATE |
| 311 |
373.00 |
10:14:05 |
00055157925TRLO0 |
XLON |
| 400 |
375.00 |
08:45:44 |
00055153573TRLO0 |
XLON |
| 65 |
374.60 |
08:51:04 |
00055153702TRLO0 |
XLON |
| 493 |
373.00 |
10:14:05 |
00055157924TRLO0 |
XLON |
| 800 |
374.40 |
08:16:30 |
00055152634TRLO0 |
XLON |
| 79 |
374.40 |
08:16:30 |
00055152633TRLO0 |
XLON |
| 160 |
373.80 |
08:53:07 |
00055153756TRLO0 |
BATE |
| 659 |
373.80 |
08:53:08 |
00055153759TRLO0 |
BATE |
| 531 |
372.60 |
09:58:02 |
00055156945TRLO0 |
XLON |
| 1200 |
374.60 |
08:18:45 |
00055152706TRLO0 |
XLON |
| 341 |
375.40 |
08:37:01 |
00055153313TRLO0 |
XLON |
| 838 |
374.60 |
08:39:08 |
00055153414TRLO0 |
BATE |
| 668 |
374.60 |
11:06:55 |
00055160424TRLO0 |
BATE |
| 899 |
374.40 |
11:12:10 |
00055160618TRLO0 |
BATE |
| 1033 |
374.00 |
08:19:30 |
00055152735TRLO0 |
BATE |
| 790 |
374.40 |
09:21:30 |
00055154700TRLO0 |
XLON |
| 963 |
374.40 |
11:12:10 |
00055160617TRLO0 |
BATE |
| 70 |
374.00 |
08:19:30 |
00055152734TRLO0 |
CHIX |
| 1016 |
372.20 |
09:58:03 |
00055156946TRLO0 |
CHIX |
| 504 |
374.60 |
08:39:08 |
00055153413TRLO0 |
BATE |
| 804 |
374.40 |
11:21:46 |
00055161087TRLO0 |
XLON |
| 343 |
375.00 |
08:45:44 |
00055153574TRLO0 |
XLON |
| 763 |
374.60 |
08:51:03 |
00055153696TRLO0 |
CHIX |
| 400 |
374.60 |
11:06:55 |
00055160427TRLO0 |
BATE |
| 160 |
374.60 |
11:06:55 |
00055160426TRLO0 |
BATE |
| 738 |
374.60 |
11:06:55 |
00055160431TRLO0 |
XLON |
| 931 |
374.00 |
11:12:13 |
00055160620TRLO0 |
CHIX |
| 322 |
373.00 |
10:14:05 |
00055157927TRLO0 |
XLON |
| 264 |
373.80 |
08:53:08 |
00055153758TRLO0 |
XLON |
| 1583 |
374.60 |
11:06:55 |
00055160429TRLO0 |
BATE |
| 187 |
374.20 |
11:35:58 |
00055161712TRLO0 |
BATE |
| 13 |
374.40 |
11:35:58 |
00055161706TRLO0 |
BATE |
| 1114 |
374.80 |
11:12:10 |
00055160616TRLO0 |
XLON |
| 400 |
375.00 |
08:45:44 |
00055153572TRLO0 |
XLON |
| 400 |
374.60 |
11:06:55 |
00055160425TRLO0 |
BATE |
| 668 |
374.40 |
11:20:02 |
00055160996TRLO0 |
XLON |
| 426 |
374.40 |
11:20:46 |
00055161031TRLO0 |
XLON |
| 389 |
374.40 |
11:21:46 |
00055161088TRLO0 |
XLON |
| 76 |
374.40 |
11:32:41 |
00055161576TRLO0 |
XLON |
| 213 |
375.00 |
08:45:44 |
00055153576TRLO0 |
XLON |
| 669 |
374.40 |
11:32:41 |
00055161575TRLO0 |
BATE |
| 690 |
374.40 |
11:35:58 |
00055161705TRLO0 |
XLON |
| 45 |
374.20 |
11:35:58 |
00055161715TRLO0 |
BATE |
| 248 |
374.40 |
11:35:58 |
00055161709TRLO0 |
XLON |
| 400 |
375.00 |
08:45:44 |
00055153575TRLO0 |
XLON |
| 361 |
374.60 |
11:06:55 |
00055160430TRLO0 |
XLON |
| 1878 |
374.40 |
11:35:58 |
00055161708TRLO0 |
TRQX |
| 85 |
374.40 |
11:35:58 |
00055161707TRLO0 |
XLON |
| 804 |
374.40 |
11:35:58 |
00055161703TRLO0 |
XLON |
| 296 |
374.20 |
11:35:58 |
00055161710TRLO0 |
BATE |
| 160 |
374.20 |
11:35:58 |
00055161711TRLO0 |
BATE |
| 1200 |
373.00 |
10:14:05 |
00055157923TRLO0 |
XLON |
| 737 |
372.60 |
10:36:40 |
00055158876TRLO0 |
XLON |
| 445 |
372.60 |
10:36:40 |
00055158878TRLO0 |
XLON |
| 65000 |
375.00 |
08:50:13 |
00055153669TRLO0 |
XLON |
| 3713 |
374.20 |
11:01:46 |
00055160181TRLO0 |
XLON |
| 413 |
374.20 |
11:35:58 |
00055161716TRLO0 |
BATE |
| 132 |
374.20 |
11:39:51 |
00055161908TRLO0 |
XLON |
| 248 |
374.00 |
08:19:30 |
00055152733TRLO0 |
CHIX |
| 64 |
374.00 |
08:19:30 |
00055152736TRLO0 |
CHIX |
| 258 |
372.60 |
10:16:05 |
00055158042TRLO0 |
CHIX |
| 482 |
374.00 |
11:01:47 |
00055160182TRLO0 |
XLON |
| 519 |
374.00 |
11:01:47 |
00055160183TRLO0 |
XLON |
| 90 |
374.20 |
11:36:53 |
00055161760TRLO0 |
BATE |
| 111 |
374.40 |
11:35:58 |
00055161704TRLO0 |
XLON |
| 340 |
373.80 |
11:01:48 |
00055160184TRLO0 |
CHIX |
| 59 |
374.20 |
11:36:53 |
00055161758TRLO0 |
BATE |
| 161 |
374.20 |
11:35:58 |
00055161714TRLO0 |
BATE |
| 133 |
374.40 |
11:32:41 |
00055161578TRLO0 |
BATE |
| 11 |
374.20 |
11:36:53 |
00055161762TRLO0 |
BATE |
| 699 |
374.20 |
11:36:53 |
00055161761TRLO0 |
BATE |
| 50 |
374.20 |
11:36:53 |
00055161767TRLO0 |
CHIX |
| 67 |
374.40 |
11:32:41 |
00055161577TRLO0 |
BATE |
| 170 |
372.60 |
10:14:40 |
00055157938TRLO0 |
BATE |
| 608 |
375.20 |
08:30:03 |
00055153087TRLO0 |
CHIX |
| 102 |
374.20 |
11:36:53 |
00055161766TRLO0 |
CHIX |
| 96 |
374.20 |
11:36:53 |
00055161765TRLO0 |
BATE |
| 180 |
374.20 |
11:36:53 |
00055161764TRLO0 |
CHIX |
| 1418 |
375.40 |
08:35:04 |
00055153262TRLO0 |
XLON |
| 198 |
375.20 |
08:31:04 |
00055153137TRLO0 |
CHIX |
| 160 |
372.60 |
10:36:40 |
00055158880TRLO0 |
BATE |
| 64 |
374.20 |
11:36:53 |
00055161763TRLO0 |
BATE |
| 400 |
374.20 |
11:39:50 |
00055161904TRLO0 |
XLON |
| 161 |
375.20 |
08:30:03 |
00055153088TRLO0 |
CHIX |
| 22 |
375.40 |
08:37:01 |
00055153316TRLO0 |
XLON |
| 400 |
375.40 |
08:37:01 |
00055153315TRLO0 |
XLON |
| 204 |
375.40 |
08:35:04 |
00055153263TRLO0 |
XLON |
| 239 |
374.20 |
11:35:58 |
00055161713TRLO0 |
BATE |
| 355 |
374.20 |
11:36:53 |
00055161759TRLO0 |
BATE |
| 637 |
372.60 |
10:36:40 |
00055158879TRLO0 |
BATE |
| 135 |
372.60 |
10:36:40 |
00055158877TRLO0 |
BATE |
| 270 |
372.80 |
10:34:24 |
00055158816TRLO0 |
XLON |
| 646 |
372.80 |
10:16:05 |
00055158039TRLO0 |
XLON |
| 400 |
372.80 |
10:34:24 |
00055158815TRLO0 |
XLON |
| 1114 |
372.60 |
10:16:05 |
00055158040TRLO0 |
BATE |
| 853 |
374.60 |
11:06:55 |
00055160428TRLO0 |
BATE |
| 1552 |
375.20 |
08:31:08 |
00055153139TRLO0 |
XLON |
| 400 |
372.60 |
10:16:05 |
00055158041TRLO0 |
CHIX |
| 400 |
372.80 |
10:34:24 |
00055158814TRLO0 |
XLON |
| 83 |
372.60 |
10:36:40 |
00055158881TRLO0 |
BATE |
| 215 |
372.60 |
10:16:05 |
00055158038TRLO0 |
CHIX |
| 400 |
372.80 |
10:16:05 |
00055158037TRLO0 |
XLON |
| 1085 |
372.20 |
10:17:10 |
00055158094TRLO0 |
XLON |
| 400 |
372.40 |
10:24:20 |
00055158423TRLO0 |
XLON |
| 326 |
373.40 |
08:14:53 |
00055152575TRLO0 |
XLON |
| 241 |
373.40 |
08:14:53 |
00055152574TRLO0 |
XLON |
| 227 |
374.40 |
08:16:30 |
00055152635TRLO0 |
XLON |
| 265 |
373.00 |
10:27:29 |
00055158571TRLO0 |
XLON |
| 1000 |
373.00 |
10:27:29 |
00055158570TRLO0 |
XLON |
| 668 |
374.20 |
11:39:51 |
00055161907TRLO0 |
XLON |
| 483 |
374.00 |
11:40:08 |
00055161942TRLO0 |
CHIX |
| 74 |
374.00 |
11:40:08 |
00055161941TRLO0 |
CHIX |
| 78 |
374.00 |
11:40:08 |
00055161940TRLO0 |
CHIX |
| 137 |
374.00 |
11:40:21 |
00055161972TRLO0 |
CHIX |
| 205 |
374.80 |
11:47:41 |
00055162210TRLO0 |
XLON |
| 400 |
374.80 |
11:47:41 |
00055162209TRLO0 |
XLON |
| 400 |
374.80 |
11:47:41 |
00055162208TRLO0 |
XLON |
| 192 |
374.80 |
11:47:41 |
00055162207TRLO0 |
XLON |
| 976 |
374.80 |
11:55:41 |
00055162538TRLO0 |
XLON |
| 916 |
374.40 |
11:56:27 |
00055162603TRLO0 |
TRQX |
| 976 |
374.40 |
11:56:27 |
00055162601TRLO0 |
XLON |
| 789 |
374.40 |
11:56:27 |
00055162604TRLO0 |
CHIX |
| 97 |
374.40 |
11:56:27 |
00055162602TRLO0 |
CHIX |
| 443 |
374.20 |
12:01:20 |
00055162944TRLO0 |
XLON |
| 497 |
374.20 |
12:01:20 |
00055162943TRLO0 |
XLON |
| 91 |
374.20 |
12:01:20 |
00055162942TRLO0 |
CHIX |
| 471 |
374.20 |
12:01:20 |
00055162941TRLO0 |
CHIX |
| 200 |
374.20 |
12:01:27 |
00055162948TRLO0 |
CHIX |
| 62 |
374.20 |
12:02:08 |
00055162980TRLO0 |
XLON |
| 131 |
374.20 |
12:02:08 |
00055162979TRLO0 |
CHIX |
| 817 |
374.80 |
12:09:37 |
00055163384TRLO0 |
XLON |
| 364 |
374.80 |
12:09:37 |
00055163385TRLO0 |
XLON |
| 137 |
374.80 |
12:15:02 |
00055163677TRLO0 |
XLON |
| 970 |
374.80 |
12:15:02 |
00055163676TRLO0 |
XLON |
| 176 |
374.60 |
12:17:48 |
00055163766TRLO0 |
BATE |
| 31 |
374.60 |
12:17:48 |
00055163765TRLO0 |
BATE |
| 428 |
374.60 |
12:17:48 |
00055163764TRLO0 |
BATE |
| 668 |
374.60 |
12:17:48 |
00055163763TRLO0 |
BATE |
| 986 |
374.60 |
12:17:48 |
00055163768TRLO0 |
BATE |
| 698 |
374.60 |
12:17:48 |
00055163767TRLO0 |
BATE |
| 287 |
374.60 |
12:20:48 |
00055163866TRLO0 |
XLON |
| 804 |
374.60 |
12:20:48 |
00055163865TRLO0 |
XLON |
| 6 |
374.40 |
12:28:45 |
00055164538TRLO0 |
CHIX |
| 783 |
374.80 |
12:30:02 |
00055164594TRLO0 |
XLON |
| 258 |
374.80 |
12:30:08 |
00055164596TRLO0 |
XLON |
| 201 |
374.80 |
12:37:04 |
00055164827TRLO0 |
BATE |
| 800 |
374.80 |
12:37:04 |
00055164826TRLO0 |
BATE |
| 3 |
374.80 |
12:37:04 |
00055164824TRLO0 |
BATE |
| 400 |
374.80 |
12:37:04 |
00055164823TRLO0 |
XLON |
| 980 |
374.80 |
12:37:04 |
00055164822TRLO0 |
CHIX |
| 671 |
374.80 |
12:37:04 |
00055164825TRLO0 |
XLON |
| 400 |
374.80 |
12:37:04 |
00055164828TRLO0 |
XLON |
| 27 |
374.80 |
12:37:04 |
00055164830TRLO0 |
XLON |
| 400 |
374.80 |
12:37:04 |
00055164829TRLO0 |
XLON |
| 253 |
374.60 |
12:39:09 |
00055164956TRLO0 |
XLON |
| 1142 |
375.00 |
12:42:39 |
00055165084TRLO0 |
XLON |
| 272 |
375.40 |
12:47:59 |
00055165433TRLO0 |
XLON |
| 256 |
375.40 |
12:47:59 |
00055165432TRLO0 |
XLON |
| 471 |
375.40 |
12:51:35 |
00055165556TRLO0 |
XLON |
| 518 |
375.40 |
12:51:35 |
00055165555TRLO0 |
XLON |
| 115 |
375.20 |
12:54:32 |
00055165676TRLO0 |
BATE |
| 707 |
375.20 |
12:54:32 |
00055165675TRLO0 |
BATE |
| 264 |
375.20 |
12:55:48 |
00055165737TRLO0 |
BATE |
| 907 |
375.20 |
12:55:48 |
00055165736TRLO0 |
BATE |
| 29 |
375.20 |
12:55:48 |
00055165735TRLO0 |
BATE |
| 712 |
375.20 |
12:55:48 |
00055165738TRLO0 |
BATE |
| 288 |
375.00 |
12:55:48 |
00055165742TRLO0 |
XLON |
| 21 |
375.00 |
12:55:48 |
00055165740TRLO0 |
CHIX |
| 218 |
375.00 |
12:55:48 |
00055165739TRLO0 |
CHIX |
| 339 |
375.00 |
12:55:48 |
00055165743TRLO0 |
XLON |
| 40 |
375.00 |
12:55:48 |
00055165741TRLO0 |
CHIX |
| 400 |
375.20 |
12:55:48 |
00055165744TRLO0 |
XLON |
| 492 |
375.20 |
13:01:37 |
00055166044TRLO0 |
XLON |
| 13 |
375.20 |
13:01:37 |
00055166043TRLO0 |
TRQX |
| 400 |
375.20 |
13:01:37 |
00055166042TRLO0 |
XLON |
| 180 |
375.20 |
13:01:37 |
00055166041TRLO0 |
XLON |
| 244 |
375.20 |
13:01:37 |
00055166045TRLO0 |
TRQX |
| 315 |
375.00 |
13:07:59 |
00055166284TRLO0 |
TRQX |
| 290 |
375.00 |
13:07:59 |
00055166283TRLO0 |
TRQX |
| 350 |
375.00 |
13:07:59 |
00055166282TRLO0 |
TRQX |
| 240 |
375.20 |
13:07:59 |
00055166273TRLO0 |
XLON |
| 400 |
375.20 |
13:07:59 |
00055166271TRLO0 |
XLON |
| 1033 |
375.00 |
13:07:59 |
00055166287TRLO0 |
BATE |
| 651 |
375.00 |
13:07:59 |
00055166286TRLO0 |
CHIX |
| 27 |
375.00 |
13:07:59 |
00055166285TRLO0 |
BATE |
| 35 |
375.00 |
13:07:59 |
00055166281TRLO0 |
CHIX |
| 341 |
375.00 |
13:07:59 |
00055166279TRLO0 |
BATE |
| 556 |
375.00 |
13:07:59 |
00055166277TRLO0 |
BATE |
| 87 |
375.00 |
13:07:59 |
00055166274TRLO0 |
CHIX |
| 1184 |
375.40 |
13:13:56 |
00055166553TRLO0 |
XLON |
| 853 |
374.80 |
13:15:59 |
00055166682TRLO0 |
XLON |
| 299 |
374.80 |
13:15:59 |
00055166683TRLO0 |
XLON |
| 182 |
374.60 |
13:17:51 |
00055166744TRLO0 |
BATE |
| 699 |
374.60 |
13:17:51 |
00055166745TRLO0 |
BATE |
| 198 |
375.00 |
13:29:51 |
00055167158TRLO0 |
XLON |
| 167 |
375.00 |
13:29:51 |
00055167157TRLO0 |
XLON |
| 800 |
375.00 |
13:29:51 |
00055167156TRLO0 |
XLON |
| 15 |
375.00 |
13:29:51 |
00055167159TRLO0 |
XLON |
| 400 |
375.00 |
13:29:51 |
00055167155TRLO0 |
CHIX |
| 156 |
375.00 |
13:29:51 |
00055167154TRLO0 |
CHIX |
| 139 |
375.00 |
13:29:51 |
00055167160TRLO0 |
CHIX |
| 963 |
375.00 |
13:29:52 |
00055167162TRLO0 |
XLON |
| 303 |
375.00 |
13:29:52 |
00055167161TRLO0 |
CHIX |
| 153 |
374.80 |
13:30:05 |
00055167177TRLO0 |
BATE |
| 900 |
374.80 |
13:30:05 |
00055167176TRLO0 |
BATE |
| 415 |
374.80 |
13:35:05 |
00055167298TRLO0 |
XLON |
| 214 |
374.80 |
13:35:05 |
00055167297TRLO0 |
XLON |
| 1029 |
375.00 |
13:38:06 |
00055167446TRLO0 |
XLON |
| 14 |
375.00 |
13:42:06 |
00055167587TRLO0 |
XLON |
| 91 |
375.00 |
13:42:06 |
00055167586TRLO0 |
XLON |
| 20 |
375.00 |
13:42:06 |
00055167585TRLO0 |
XLON |
| 243 |
375.00 |
13:42:06 |
00055167589TRLO0 |
XLON |
| 291 |
375.00 |
13:42:06 |
00055167588TRLO0 |
XLON |
| 407 |
375.00 |
13:42:12 |
00055167615TRLO0 |
XLON |
| 2 |
374.80 |
13:44:52 |
00055167696TRLO0 |
BATE |
| 4 |
374.80 |
13:44:52 |
00055167695TRLO0 |
BATE |
| 291 |
374.80 |
13:45:11 |
00055167719TRLO0 |
BATE |
| 210 |
374.80 |
13:45:11 |
00055167718TRLO0 |
BATE |
| 160 |
374.80 |
13:45:11 |
00055167717TRLO0 |
BATE |
| 134 |
374.80 |
13:45:11 |
00055167716TRLO0 |
BATE |
| 892 |
374.80 |
13:45:11 |
00055167721TRLO0 |
BATE |
| 92 |
374.80 |
13:45:11 |
00055167720TRLO0 |
BATE |
| 1107 |
374.80 |
13:52:17 |
00055168147TRLO0 |
XLON |
| 1055 |
374.80 |
13:52:17 |
00055168146TRLO0 |
XLON |
| 511 |
374.80 |
13:55:23 |
00055168217TRLO0 |
XLON |
| 1030 |
374.60 |
13:55:52 |
00055168238TRLO0 |
TRQX |
| 875 |
374.60 |
13:55:52 |
00055168237TRLO0 |
BATE |
| 126 |
374.60 |
13:55:52 |
00055168236TRLO0 |
BATE |
| 912 |
374.60 |
13:55:52 |
00055168235TRLO0 |
CHIX |
| 293 |
374.80 |
13:57:59 |
00055168346TRLO0 |
XLON |
| 602 |
374.80 |
13:57:59 |
00055168345TRLO0 |
XLON |
| 1 |
374.80 |
14:03:22 |
00055168659TRLO0 |
XLON |
| 391 |
374.80 |
14:03:22 |
00055168660TRLO0 |
XLON |
| 1 |
375.20 |
14:03:32 |
00055168670TRLO0 |
XLON |
| 1424 |
376.20 |
14:12:57 |
00055169420TRLO0 |
XLON |
| 294 |
375.80 |
14:12:57 |
00055169422TRLO0 |
XLON |
| 784 |
375.80 |
14:12:57 |
00055169421TRLO0 |
XLON |
| 586 |
376.00 |
14:12:57 |
00055169424TRLO0 |
XLON |
| 400 |
376.00 |
14:12:57 |
00055169423TRLO0 |
XLON |
| 122 |
376.20 |
14:17:50 |
00055170277TRLO0 |
BATE |
| 400 |
376.20 |
14:17:50 |
00055170276TRLO0 |
BATE |
| 196 |
376.20 |
14:17:50 |
00055170275TRLO0 |
BATE |
| 174 |
376.20 |
14:17:50 |
00055170274TRLO0 |
BATE |
| 1177 |
376.40 |
14:17:50 |
00055170278TRLO0 |
XLON |
| 53 |
376.20 |
14:18:00 |
00055170303TRLO0 |
BATE |
| 160 |
376.20 |
14:18:00 |
00055170302TRLO0 |
BATE |
| 698 |
376.20 |
14:18:00 |
00055170301TRLO0 |
BATE |
| 933 |
376.20 |
14:18:00 |
00055170300TRLO0 |
BATE |
| 28 |
376.20 |
14:18:00 |
00055170299TRLO0 |
BATE |
| 65 |
376.00 |
14:22:35 |
00055170618TRLO0 |
XLON |
| 751 |
376.00 |
14:22:35 |
00055170617TRLO0 |
XLON |
| 49 |
376.00 |
14:22:35 |
00055170616TRLO0 |
CHIX |
| 351 |
376.00 |
14:22:35 |
00055170615TRLO0 |
XLON |
| 829 |
376.00 |
14:22:35 |
00055170614TRLO0 |
CHIX |
| 1 |
376.00 |
14:22:35 |
00055170613TRLO0 |
XLON |
| 942 |
376.00 |
14:22:35 |
00055170612TRLO0 |
BATE |
| 1105 |
376.40 |
14:28:52 |
00055170967TRLO0 |
XLON |
| 164 |
376.20 |
14:29:01 |
00055170972TRLO0 |
BATE |
| 62 |
376.20 |
14:29:01 |
00055170973TRLO0 |
BATE |
| 126 |
376 |
14:29:37 |
00055170988TRLO0 |
BATE |
| 197 |
376 |
14:29:37 |
00055170987TRLO0 |
BATE |
| 37 |
376 |
14:30:03 |
00055171029TRLO0 |
BATE |
| 603 |
376 |
14:30:03 |
00055171028TRLO0 |
BATE |
| 160 |
376 |
14:30:03 |
00055171027TRLO0 |
BATE |
| 124 |
376 |
14:30:03 |
00055171026TRLO0 |
BATE |
| 391 |
376 |
14:30:03 |
00055171025TRLO0 |
BATE |
| 523 |
376 |
14:30:03 |
00055171031TRLO0 |
BATE |
| 400 |
376 |
14:30:03 |
00055171030TRLO0 |
BATE |
| 400 |
377 |
14:32:07 |
00055171173TRLO0 |
XLON |
| 400 |
377 |
14:32:07 |
00055171172TRLO0 |
XLON |
| 138 |
377 |
14:32:07 |
00055171171TRLO0 |
XLON |
| 160 |
377 |
14:32:07 |
00055171174TRLO0 |
XLON |
| 1049 |
377 |
14:35:09 |
00055171398TRLO0 |
XLON |
| 261 |
376 |
14:36:07 |
00055171426TRLO0 |
CHIX |
| 665 |
376 |
14:36:07 |
00055171425TRLO0 |
CHIX |
| 494 |
376 |
14:40:05 |
00055171709TRLO0 |
XLON |
| 673 |
376 |
14:40:05 |
00055171708TRLO0 |
XLON |
| 382 |
376 |
14:40:07 |
00055171714TRLO0 |
XLON |
| 665 |
376 |
14:40:07 |
00055171713TRLO0 |
XLON |
| 149 |
376 |
14:40:21 |
00055171729TRLO0 |
BATE |
| 136 |
376 |
14:40:21 |
00055171730TRLO0 |
BATE |
| 159 |
376 |
14:40:30 |
00055171745TRLO0 |
BATE |
| 179 |
376 |
14:40:30 |
00055171744TRLO0 |
BATE |
| 335 |
376 |
14:40:32 |
00055171746TRLO0 |
BATE |
| 400 |
376 |
14:41:40 |
00055171786TRLO0 |
TRQX |
| 194 |
376 |
14:41:40 |
00055171785TRLO0 |
TRQX |
| 68 |
376 |
14:41:40 |
00055171787TRLO0 |
TRQX |
| 22 |
376 |
14:41:40 |
00055171788TRLO0 |
TRQX |
| 337 |
376 |
14:42:04 |
00055171855TRLO0 |
TRQX |
| 1167 |
376 |
14:46:11 |
00055172045TRLO0 |
XLON |
| 862 |
376 |
14:46:11 |
00055172044TRLO0 |
CHIX |
| 665 |
376 |
14:48:03 |
00055172145TRLO0 |
XLON |
| 1176 |
376 |
14:50:56 |
00055172312TRLO0 |
XLON |
| 408 |
376 |
14:50:56 |
00055172311TRLO0 |
XLON |
| 1088 |
376 |
14:53:56 |
00055172402TRLO0 |
XLON |
| 134 |
376 |
14:54:00 |
00055172405TRLO0 |
BATE |
| 1 |
376 |
14:56:56 |
00055172545TRLO0 |
XLON |
| 245 |
376 |
14:56:56 |
00055172544TRLO0 |
XLON |
| 400 |
376 |
14:56:56 |
00055172543TRLO0 |
XLON |
| 332 |
376 |
14:58:01 |
00055172604TRLO0 |
BATE |
| 665 |
376 |
15:00:03 |
00055172752TRLO0 |
XLON |
| 314 |
376 |
15:00:03 |
00055172753TRLO0 |
XLON |
| 992 |
376 |
15:00:57 |
00055172836TRLO0 |
BATE |
| 931 |
376 |
15:00:57 |
00055172835TRLO0 |
BATE |
| 985 |
376 |
15:00:57 |
00055172834TRLO0 |
CHIX |
| 504 |
376 |
15:00:57 |
00055172833TRLO0 |
BATE |
| 400 |
376 |
15:00:57 |
00055172832TRLO0 |
BATE |
| 24 |
376 |
15:00:57 |
00055172831TRLO0 |
CHIX |
| 255 |
376 |
15:01:57 |
00055172925TRLO0 |
XLON |
| 239 |
376 |
15:01:57 |
00055172924TRLO0 |
XLON |
| 86 |
376 |
15:01:57 |
00055172923TRLO0 |
XLON |
| 400 |
376 |
15:01:57 |
00055172922TRLO0 |
XLON |
| 2 |
376 |
15:02:29 |
00055172939TRLO0 |
BATE |
| 21 |
376 |
15:03:03 |
00055172996TRLO0 |
BATE |
| 160 |
376 |
15:03:03 |
00055172995TRLO0 |
BATE |
| 666 |
376 |
15:03:03 |
00055172994TRLO0 |
BATE |
| 40 |
376 |
15:03:04 |
00055172997TRLO0 |
BATE |
| 1079 |
376 |
15:16:03 |
00055173749TRLO0 |
XLON |
| 1974 |
376 |
15:16:03 |
00055173748TRLO0 |
XLON |
| 608 |
376 |
15:16:03 |
00055173750TRLO0 |
XLON |
| 283 |
376 |
15:16:03 |
00055173753TRLO0 |
XLON |
| 339 |
376 |
15:16:03 |
00055173752TRLO0 |
XLON |
| 400 |
376 |
15:16:03 |
00055173751TRLO0 |
XLON |
| 257 |
377 |
15:20:00 |
00055173947TRLO0 |
XLON |
| 1 |
377 |
15:20:00 |
00055173946TRLO0 |
XLON |
| 400 |
376 |
15:20:05 |
00055173954TRLO0 |
XLON |
| 70 |
376 |
15:20:05 |
00055173953TRLO0 |
XLON |
| 311 |
376 |
15:20:05 |
00055173952TRLO0 |
CHIX |
| 3 |
376 |
15:20:58 |
00055174014TRLO0 |
CHIX |
| 768 |
378 |
15:28:56 |
00055174577TRLO0 |
XLON |
| 217 |
378 |
15:31:05 |
00055174669TRLO0 |
BATE |
| 2275 |
378 |
15:31:05 |
00055174671TRLO0 |
BATE |
| 434 |
378 |
15:31:05 |
00055174670TRLO0 |
BATE |
| 850 |
378 |
15:32:05 |
00055174717TRLO0 |
BATE |
| 2540 |
378 |
15:32:05 |
00055174716TRLO0 |
XLON |
| 269 |
378 |
15:32:05 |
00055174719TRLO0 |
XLON |
| 400 |
378 |
15:32:05 |
00055174718TRLO0 |
XLON |
| 99 |
378 |
15:32:05 |
00055174721TRLO0 |
BATE |
| 844 |
378 |
15:32:05 |
00055174720TRLO0 |
BATE |
| 1067 |
378 |
15:35:27 |
00055174876TRLO0 |
XLON |
| 122 |
378 |
15:35:28 |
00055174879TRLO0 |
CHIX |
| 90 |
378 |
15:35:28 |
00055174880TRLO0 |
CHIX |
| 521 |
378 |
15:40:11 |
00055175170TRLO0 |
XLON |
| 326 |
378 |
15:40:11 |
00055175169TRLO0 |
XLON |
| 400 |
378 |
15:40:11 |
00055175168TRLO0 |
XLON |
| 487 |
378 |
15:42:11 |
00055175321TRLO0 |
XLON |
| 661 |
378 |
15:42:11 |
00055175320TRLO0 |
XLON |
| 101 |
378 |
15:44:47 |
00055175404TRLO0 |
TRQX |
| 400 |
378 |
15:44:47 |
00055175403TRLO0 |
TRQX |
| 400 |
378 |
15:44:47 |
00055175402TRLO0 |
TRQX |
| 167 |
379 |
15:46:57 |
00055175483TRLO0 |
CHIX |
| 646 |
379 |
15:47:00 |
00055175488TRLO0 |
CHIX |
| 173 |
379 |
15:47:00 |
00055175487TRLO0 |
CHIX |
| 1827 |
379 |
15:47:00 |
00055175486TRLO0 |
BATE |
| 491 |
379 |
15:47:31 |
00055175539TRLO0 |
XLON |
| 310 |
379 |
15:47:31 |
00055175538TRLO0 |
XLON |
| 338 |
379 |
15:47:31 |
00055175537TRLO0 |
XLON |
| 500 |
379 |
15:48:25 |
00055175606TRLO0 |
XLON |
| 250 |
380 |
15:50:11 |
00055175667TRLO0 |
XLON |
| 1104 |
380 |
15:51:19 |
00055175702TRLO0 |
XLON |
| 9 |
380 |
15:52:51 |
00055175787TRLO0 |
BATE |
| 800 |
380 |
15:52:51 |
00055175789TRLO0 |
BATE |
| 123 |
380 |
15:52:51 |
00055175788TRLO0 |
BATE |
| 340 |
380 |
15:54:41 |
00055175905TRLO0 |
XLON |
| 464 |
380 |
15:54:41 |
00055175904TRLO0 |
XLON |
| 400 |
380 |
15:54:41 |
00055175903TRLO0 |
XLON |
| 54 |
380 |
15:56:49 |
00055175996TRLO0 |
BATE |
| 264 |
380 |
15:56:49 |
00055175995TRLO0 |
BATE |
| 658 |
380 |
15:56:49 |
00055175994TRLO0 |
BATE |
| 658 |
380 |
15:57:49 |
00055176056TRLO0 |
XLON |
| 441 |
380 |
15:57:49 |
00055176057TRLO0 |
XLON |
| 879 |
380 |
15:57:49 |
00055176058TRLO0 |
CHIX |
| 929 |
380 |
15:57:50 |
00055176059TRLO0 |
BATE |
| 3 |
380 |
15:59:39 |
00055176122TRLO0 |
BATE |
| 160 |
380 |
16:00:03 |
00055176154TRLO0 |
BATE |
| 659 |
380 |
16:00:03 |
00055176153TRLO0 |
BATE |
| 154 |
380 |
16:00:03 |
00055176155TRLO0 |
BATE |
| 400 |
380 |
16:01:03 |
00055176200TRLO0 |
XLON |
| 1101 |
380 |
16:02:08 |
00055176327TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.